十銓 (4967)-玉山-南京東路券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
146.0
漲跌
▼0.5
漲幅
-0.34%
成交量
10,047張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	8	148.37	8.3	146.13	146.00	-0.3	17,017	0.00%
2024/06/25	4.5	143.19	14.4	145.35	146.50	-9.9	16,877	-0.06%
2024/06/24	26	149.31	25.8	147.62	146.50	0.2	16,725	0.00%
2024/06/21	3	143.86	6	146.42	148.00	-3	16,477	-0.02%
2024/06/20	6	145.85	7.1	147.51	148.50	-1	16,308	-0.01%
2024/06/19	13.1	146.04	5.7	143.30	140.50	7.4	15,937	0.05%
2024/06/18	10.4	148.02	8.7	149.57	149.50	1.7	15,590	0.01%
2024/06/17	0.2	161.50	0	0.00	161.50	0.2	15,027	0.00%
2024/06/14	14	175.39	13	177.46	179.00	1	14,924	0.01%
2024/06/13	24.1	169.50	29.5	169.85	168.00	-5.4	14,144	-0.04%
2024/06/12	8.2	150.79	6	155.83	161.00	2.2	13,165	0.02%
2024/06/11	9.4	148.70	15	148.27	146.50	-5.7	12,663	-0.04%
2024/06/07	5.3	142.38	12.7	142.91	143.50	-7.4	12,059	-0.06%
2024/06/06	8.1	133.23	30.3	134.44	130.50	-22.3	11,671	-0.19%
2024/06/05	47	131.98	22.1	133.85	130.00	25	11,278	0.22%
2024/06/04	15.2	135.62	14	136.25	131.00	1.1	10,909	0.01%
2024/06/03	1	120.50	6.1	127.94	131.00	-5.1	10,190	-0.05%
2024/05/31	14	121.57	1	119.50	119.50	13	9,949	0.13%
2024/05/30	10	125.84	12	124.79	121.50	-2	9,751	-0.02%
2024/05/29	5	115.50	8	122.75	124.00	-3	9,207	-0.03%
2024/05/28	4	112.88	1	113.00	113.00	3	8,888	0.03%
2024/05/27	1.2	113.08	15.2	111.04	113.50	-13.9	8,804	-0.16%
2024/05/24	2.3	110.67	7.1	112.27	112.00	-4.8	8,696	-0.06%
2024/05/23	3.2	108.16	2.1	106.01	106.00	1.2	8,358	0.01%
2024/05/22	0	105.00	1	106.50	107.00	-1	8,285	-0.01%
2024/05/21	13.3	106.45	7	106.29	106.50	6.3	8,224	0.08%
2024/05/20	1.1	105.86	0	0.00	104.00	1.1	8,161	0.01%
2024/05/17	1.4	104.71	1	104.50	104.00	0.4	8,172	0.00%
2024/05/16	4.1	105.49	11	107.41	106.50	-6.9	8,182	-0.08%
2024/05/15	1	108.48	0	0.00	107.50	1	8,104	0.01%
2024/05/14	0.1	105.98	0.1	107.00	107.00	0	8,016	0.00%
2024/05/13	1.1	107.17	1	110.00	107.00	0.1	7,883	0.00%
2024/05/10	26.1	111.34	6	110.83	112.50	20.1	7,539	0.27%
2024/05/09	8.2	113.26	16.3	113.34	110.00	-8.1	7,103	-0.11%
2024/05/08	10.5	115.55	14.1	115.35	117.50	-3.6	6,646	-0.05%
2024/05/07	2	111.75	103	113.99	114.00	-101	5,643	-1.79%	大賣/鉅額交易
2024/05/06	7.1	103.35	54	103.59	104.00	-47	5,188	-0.90%
2024/05/03	36.1	94.56	56	95.43	94.70	-19.9	4,627	-0.43%
2024/05/02	43	92.10	5	90.68	93.50	38	4,274	0.89%
2024/04/30	3.1	86.99	10	88.90	89.80	-6.9	4,118	-0.17%
2024/04/29	1	87.70	2	86.90	86.90	-1	4,041	-0.02%
2024/04/26	2	88.10	15	88.48	87.50	-13	4,026	-0.32%
2024/04/25	2	83.90	1	82.71	85.60	1	3,923	0.03%
2024/04/24	1	82.00	1	82.50	82.50	0	3,850	0.00%
2024/04/19	5	82.80	0	0.00	80.20	5	4,119	0.12%
2024/04/18	1	80.90	1	81.00	81.90	0	4,105	0.00%
2024/04/17	0	81.60	0	0.00	81.20	0	4,113	0.00%
2024/04/16	0	84.00	0	0.00	81.00	0	4,112	0.00%
2024/04/15	5	87.10	0	0.00	87.60	5	4,056	0.12%
2024/04/12	0	0.00	5	90.74	89.90	-5	3,999	-0.13%
2024/04/11	9	91.04	2	90.85	89.50	7	3,843	0.18%
2024/04/10	4	90.28	8	90.80	90.00	-4	3,703	-0.11%
2024/04/09	11	85.34	5	85.40	85.60	6	3,391	0.18%
2024/04/08	1	86.80	0	85.30	85.50	1	3,361	0.03%
2024/04/02	2	84.00	3	84.63	82.70	-1	3,452	-0.03%
2024/03/29	1	79.80	0	0.00	79.00	1	3,352	0.03%
2024/03/28	0	0.00	1	79.20	79.00	-1	3,372	-0.03%
2024/03/27	0	79.23	0	0.00	80.10	0	3,560	0.00%
2024/03/26	2	82.30	0	0.00	78.90	2	3,576	0.06%
2024/03/25	2	80.00	0	0.00	80.00	2	3,533	0.06%
2024/03/22	8	82.24	0	0.00	80.80	8	3,608	0.22%
2024/03/21	0	0.00	3	83.83	83.60	-3	3,567	-0.08%
2024/03/19	24	78.23	0	0.00	78.00	24	3,613	0.66%
2024/03/18	109	77.87	0	0.00	78.00	109	3,690	2.95%	大買/鉅額交易
2024/03/15	0	78.40	0	0.00	77.50	0	4,057	0.00%
2024/03/13	2	80.35	0	0.00	79.50	2	4,747	0.04%
2024/03/12	0	0.00	0	80.95	81.60	0	5,059	0.00%
2024/03/11	0	79.30	0	0.00	78.60	0	5,186	0.00%
2024/03/07	2	82.90	2	82.20	80.60	0	5,288	0.00%
2024/03/06	1	82.20	0	0.00	82.30	1	5,298	0.02%
2024/03/05	0	83.20	0	0.00	83.00	0	5,365	0.00%
2024/03/04	1	86.00	1	84.50	84.30	0	5,395	0.00%
2024/02/29	0	83.80	0	0.00	83.30	0	5,462	0.00%
2024/02/27	4	86.10	3	86.20	83.50	1	5,536	0.02%
2024/02/26	1	85.00	0	0.00	83.90	1	5,603	0.02%
2024/02/23	1	86.50	0	0.00	85.90	1	5,648	0.02%
2024/02/22	1	86.50	0	0.00	86.70	1	5,696	0.02%
2024/02/21	2	87.05	2.6	87.53	86.00	-0.6	5,745	-0.01%
2024/02/20	1	84.70	0.2	84.32	83.80	0.8	5,679	0.01%
2024/02/19	0	0.00	0	85.00	83.40	0	5,872	0.00%
2024/02/16	5.5	79.48	0	80.50	81.40	5.5	6,115	0.09%
2024/02/15	0	0.00	1	78.50	79.00	-1	6,318	-0.02%
2024/02/05	1	77.10	2	77.20	77.20	-1	6,647	-0.02%
2024/02/02	2	77.50	0	0.00	77.50	2	6,913	0.03%
2024/01/31	0.1	77.90	2	77.40	78.30	-1.9	7,329	-0.03%
2024/01/30	0.1	78.92	0	0.00	78.30	0.1	7,548	0.00%
2024/01/29	5	78.94	4	79.28	79.80	1	7,872	0.01%
2024/01/26	0.1	78.90	1	78.80	78.60	-1	8,642	-0.01%
2024/01/25	0.1	79.52	0	0.00	80.00	0.1	9,093	0.00%
2024/01/24	1.1	83.49	1	82.90	80.80	0.1	9,240	0.00%
2024/01/23	0	0.00	0	83.00	82.00	0	9,355	0.00%
2024/01/22	0	0.00	0.3	82.50	82.40	-0.3	9,478	0.00%
2024/01/19	0	81.00	1	81.10	81.50	-1	9,499	-0.01%
2024/01/18	0.1	82.09	0	0.00	81.30	0.1	9,581	0.00%
2024/01/17	1	82.50	3.1	82.54	82.90	-2.1	9,635	-0.02%
2024/01/16	2	83.95	2	83.80	83.20	0	9,695	0.00%
2024/01/15	0	0.00	0	84.37	85.20	0	9,698	0.00%
2024/01/12	0	79.10	0	80.10	78.40	0	9,703	0.00%
2024/01/10	0.1	79.20	0	79.50	79.10	0.1	10,174	0.00%
2024/01/09	0.1	79.10	0	0.00	78.20	0.1	10,302	0.00%
2024/01/08	1	79.10	0	0.00	79.70	1	10,424	0.01%
2024/01/05	2.1	79.56	0	0.00	79.30	2.1	10,546	0.02%
2024/01/04	2	82.50	2	79.80	79.00	0	10,606	0.00%
2024/01/03	0	0.00	2	82.30	81.80	-2	10,620	-0.02%
2024/01/02	0	86.50	0	0.00	85.70	0	10,624	0.00%
2023/12/29	2	89.45	0	0.00	87.60	2	10,714	0.02%
2023/12/28	2	89.65	1	89.90	90.30	1	10,837	0.01%
2023/12/27	0	0.00	0	87.50	88.40	0	11,166	0.00%
2023/12/26	0	0.00	0.1	86.00	85.50	-0.1	11,180	0.00%
2023/12/22	7	88.77	3	89.17	87.00	4	11,165	0.04%
2023/12/21	0	0.00	0	86.60	86.40	0	10,977	0.00%
2023/12/19	1	88.30	1	85.40	85.40	0	10,962	0.00%
2023/12/18	0	88.70	0	0.00	88.40	0	10,921	0.00%
2023/12/15	9	90.11	4.4	89.95	88.30	4.7	10,925	0.04%
2023/12/14	3	91.30	10	89.81	89.10	-7	10,854	-0.06%
2023/12/13	2	91.10	2	90.70	90.70	0	10,779	0.00%
2023/12/12	5	92.86	2	92.70	92.00	3	10,904	0.03%
2023/12/11	3.4	92.70	5.4	91.81	92.90	-2	10,692	-0.02%
2023/12/08	28	92.39	31	90.50	88.70	-3	10,416	-0.03%
2023/12/07	12	90.66	14	91.07	87.50	-2	10,067	-0.02%
2023/12/06	3.4	89.07	4.9	89.03	90.00	-1.5	9,835	-0.02%
2023/12/05	1.1	85.93	1	85.80	85.30	0.1	9,724	0.00%
2023/12/04	3	87.83	1	88.10	87.10	2	9,842	0.02%
2023/12/01	1	85.40	0	0.00	85.20	1	9,810	0.01%
2023/11/30	1	89.40	0.2	89.60	87.00	0.9	9,806	0.01%
2023/11/29	1	87.50	1	88.00	88.10	0	9,803	0.00%
2023/11/28	0	0.00	0	87.60	88.40	0	9,925	0.00%
2023/11/27	4	87.10	1	86.10	86.10	3	10,223	0.03%
2023/11/24	1.1	87.17	0	0.00	86.00	1.1	10,214	0.01%
2023/11/23	2	90.85	2	91.05	89.00	0	10,127	0.00%
2023/11/22	1	89.40	1	88.80	90.30	0	9,979	0.00%
2023/11/21	2.1	91.74	3	90.43	88.30	-0.9	9,909	-0.01%
2023/11/20	4	91.65	1	91.50	90.90	3	9,838	0.03%
2023/11/17	3.1	88.55	1	88.80	90.20	2.1	9,763	0.02%
2023/11/16	38	91.23	38	90.52	88.90	0	9,657	0.00%
2023/11/15	22	94.52	20	95.37	92.70	2	9,400	0.02%
2023/11/14	6	91.60	8	92.88	94.20	-2	9,114	-0.02%
2023/11/13	27	91.58	28	91.49	91.50	-1	8,890	-0.01%
2023/11/10	9	87.96	11.1	89.71	87.10	-2.1	8,558	-0.02%
2023/11/09	29.1	90.63	26	87.68	86.40	3.1	8,334	0.04%
2023/11/08	2	93.10	2	94.00	92.30	0	8,138	0.00%
2023/11/07	1	92.20	7	91.47	94.00	-6	8,034	-0.07%
2023/11/06	9	92.31	13	92.05	92.20	-4	7,820	-0.05%
2023/11/03	12	88.54	13	89.36	91.90	-1	7,522	-0.01%
2023/11/02	8	82.93	10	83.21	87.40	-2	6,747	-0.03%
2023/11/01	0	0.00	1	76.01	79.50	-1	6,326	-0.02%
2023/10/31	38	78.85	48.5	75.68	75.20	-10.5	6,170	-0.17%
2023/10/30	7.5	76.93	7	77.55	76.30	0.5	6,027	0.01%
2023/10/27	22	74.76	38	74.59	74.10	-16	5,898	-0.27%
2023/10/26	19	75.54	17.1	74.89	74.80	2	5,899	0.03%
2023/10/25	15.1	74.87	5	74.60	74.60	10.1	5,908	0.17%
2023/10/24	30	75.46	20	75.89	76.20	10	5,933	0.17%
2023/10/23	9	74.49	9	75.64	76.20	0	5,837	0.00%
2023/10/20	24	74.65	24	75.22	75.20	0	5,772	0.00%
2023/10/19	35	76.43	33	77.15	77.30	2	5,635	0.04%
2023/10/18	28	74.05	28	73.50	74.40	0	5,339	0.00%
2023/10/17	1	74.59	8	74.78	74.10	-7	5,194	-0.13%
2023/10/16	21	73.40	22	74.03	72.80	-1	5,074	-0.02%
2023/10/13	30	73.27	15	73.24	72.90	15	5,020	0.30%
2023/10/12	5	71.48	5.2	72.43	73.00	-0.2	4,932	0.00%
2023/10/11	2.1	71.56	2	70.45	70.50	0.1	4,908	0.00%
2023/10/06	6	71.40	17	71.98	71.10	-11	4,941	-0.22%
2023/10/05	28.2	71.32	28	70.82	70.60	0.2	5,087	0.00%
2023/10/04	43	72.61	32	72.73	72.50	11	5,139	0.21%
2023/10/03	5	72.08	11.1	72.75	72.50	-6.1	4,990	-0.12%
2023/10/02	10	68.41	9	69.00	68.90	1	4,693	0.02%
2023/09/28	0	65.50	0	0.00	64.30	0	4,785	0.00%
2023/09/27	2	66.60	2	65.90	65.60	0	4,904	0.00%
2023/09/26	1	66.30	16.1	67.03	67.00	-15.1	5,008	-0.30%
2023/09/25	0	68.00	0.1	67.30	66.80	-0.1	5,087	0.00%
2023/09/22	0	67.70	1	67.70	68.50	-1	5,177	-0.02%
2023/09/21	7	66.63	12.2	67.19	67.90	-5.2	5,576	-0.09%
2023/09/20	4	67.75	4.1	67.85	67.50	-0.1	5,933	0.00%
2023/09/19	0.1	67.97	36	67.64	67.40	-35.9	6,077	-0.59%
2023/09/18	0	69.71	0.1	71.00	69.40	-0.1	6,175	0.00%
2023/09/15	17	71.55	10.1	71.75	70.40	6.9	6,256	0.11%
2023/09/14	10.1	69.30	15.3	69.21	70.00	-5.2	6,283	-0.08%
2023/09/13	20	68.30	0	68.30	68.60	20	6,687	0.30%
2023/09/12	10	68.30	11	67.76	67.90	-1	6,989	-0.01%
2023/09/11	1	67.70	3	68.16	67.00	-2	7,038	-0.03%
2023/09/08	2.1	67.58	0	0.00	66.60	2.1	7,092	0.03%
2023/09/07	12	67.98	7	69.07	68.10	5	7,122	0.07%
2023/09/06	12	68.91	4	69.15	68.00	8	7,014	0.11%
2023/09/05	0	0.00	4	67.45	67.80	-4	7,103	-0.06%
2023/09/04	11	67.17	8	67.54	67.40	3	7,274	0.04%
2023/09/01	0	0.00	16	69.04	68.90	-16	7,250	-0.22%
2023/08/31	27	67.71	29	68.43	67.50	-2	7,156	-0.03%
2023/08/30	17	63.40	1	64.18	65.00	16	6,871	0.23%
2023/08/24	0	63.10	1	64.81	63.10	-1	7,654	-0.01%
2023/08/21	0	0.00	0	61.70	61.90	0	7,736	0.00%
2023/08/18	0	60.90	1	60.10	60.10	-1	7,780	-0.01%
2023/08/17	1.1	62.41	0	0.00	62.40	1.1	7,796	0.01%
2023/08/15	1	63.70	6	63.15	62.90	-5	7,914	-0.06%
2023/08/14	1	62.40	1	62.60	62.90	0	8,142	0.00%
2023/08/11	10	61.80	7	62.47	62.30	3	8,188	0.04%
2023/08/07	1	60.00	0	0.00	60.00	1	8,917	0.01%
2023/08/04	0	0.00	0	61.80	61.60	0	9,061	0.00%
2023/08/02	1	59.20	0	0.00	59.10	1	9,227	0.01%
2023/08/01	2	62.10	2	61.30	61.20	0	9,315	0.00%
2023/07/31	0	62.50	0	0.00	61.80	0	9,433	0.00%
2023/07/28	8	62.79	7	63.40	63.30	1	9,480	0.01%
2023/07/27	0	0.00	2	60.18	62.20	-2	9,501	-0.02%
2023/07/26	3	58.47	1	59.69	58.10	2	9,565	0.02%
2023/07/20	1.1	61.30	27	61.41	61.20	-26	10,005	-0.26%
2023/07/18	2	61.60	0	0.00	61.60	2	10,220	0.02%
2023/07/17	2.1	64.22	0	0.00	64.40	2.1	10,247	0.02%
2023/07/14	0	65.80	2	68.00	65.50	-2	10,357	-0.02%
2023/07/13	1	67.20	0.2	67.00	66.20	0.8	10,429	0.01%
2023/07/12	31	67.55	10	66.08	66.00	21	10,514	0.20%
2023/07/11	11	64.08	6	63.27	62.80	5	10,539	0.05%
2023/07/10	1	61.40	1.1	61.91	61.70	-0.1	10,486	0.00%
2023/07/07	3.5	63.21	67.4	65.12	62.50	-63.9	10,793	-0.59%
2023/07/06	3.5	67.30	0	0.00	66.80	3.5	11,227	0.03%
2023/07/05	3.1	70.11	1	70.60	70.50	2.1	11,303	0.02%
2023/07/04	0	0.00	2	73.60	71.50	-2	11,645	-0.02%
2023/07/03	64	72.14	3	71.91	71.70	61	11,809	0.52%
2023/06/30	0.1	72.02	0	0.00	71.80	0.1	12,128	0.00%
2023/06/29	4	76.43	2	77.65	73.50	2	12,450	0.02%
2023/06/28	3	75.50	5	74.46	74.50	-2	12,127	-0.02%
2023/06/27	2	72.20	101	72.71	70.70	-99	11,848	-0.84%	大賣/
2023/06/26	0	72.00	0	0.00	71.50	0	11,744	0.00%
2023/06/21	10	73.30	7	74.07	74.40	3	11,768	0.03%
2023/06/20	9	72.87	1	73.00	73.60	8	11,761	0.07%
2023/06/19	4	72.90	2	74.20	72.40	2	11,688	0.02%
2023/06/16	81	67.87	1	71.57	71.60	80	11,376	0.70%
2023/06/14	41	65.38	2	64.80	65.60	39	11,231	0.35%
2023/06/13	2	62.80	0	0.00	63.00	2	11,130	0.02%
2023/06/09	1	63.50	1	63.10	63.30	0	11,129	0.00%
2023/06/08	1	64.30	0	63.85	62.50	1	11,067	0.01%
2023/06/07	0	0.00	1.2	61.53	61.40	-1.2	10,968	-0.01%
2023/06/06	0	0.00	3.2	59.93	60.10	-3.2	11,055	-0.03%
2023/06/05	1.2	61.36	3	61.33	61.00	-1.8	11,130	-0.02%
2023/06/02	6.1	62.55	1.4	63.45	62.10	4.7	11,145	0.04%
2023/06/01	8.3	61.30	11.2	61.02	61.90	-2.9	11,128	-0.03%
2023/05/31	13.6	61.67	11.1	61.61	61.00	2.5	11,012	0.02%
2023/05/26	0	0.00	3	58.47	57.00	-3	11,129	-0.03%
2023/05/25	1	57.20	1.2	57.55	57.50	-0.2	11,218	0.00%
2023/05/24	1	58.60	0	0.00	58.00	1	11,230	0.01%
2023/05/23	0.2	58.67	0	0.00	59.00	0.2	11,233	0.00%
2023/05/22	1	58.30	1	58.20	58.20	0	11,234	0.00%
2023/05/19	3	58.63	1	60.20	58.60	2	11,246	0.02%
2023/05/18	3	59.40	4	60.30	59.30	-1	11,193	-0.01%
2023/05/17	1	56.60	2	56.90	56.80	-1	10,954	-0.01%
2023/05/16	8	58.06	7	58.14	56.10	1	10,878	0.01%
2023/05/15	4	57.58	4	57.90	57.70	0	10,583	0.00%
2023/05/12	9	56.96	8	56.86	58.60	1	10,492	0.01%
2023/05/11	6.1	61.35	1	59.60	59.60	5.1	10,180	0.05%
2023/05/10	0	0.00	0.1	65.10	66.20	-0.1	9,969	0.00%
2023/05/09	0.1	66.70	0.1	66.40	66.30	0	9,771	0.00%
2023/05/08	0.1	74.40	5.3	75.58	73.60	-5.2	9,576	-0.05%
2023/05/05	1.1	73.49	26.1	74.56	75.20	-25	9,448	-0.26%
2023/05/04	0.1	71.40	0	0.00	73.80	0.1	9,307	0.00%
2023/05/03	10	70.50	0.1	72.70	72.90	9.9	9,211	0.11%
2023/05/02	10	71.90	0.2	70.90	71.40	9.8	9,066	0.11%
2023/04/28	0.1	67.20	0.1	67.60	67.90	0	8,893	0.00%
2023/04/27	0	0.00	0.1	69.69	67.70	-0.1	8,792	0.00%
2023/04/26	1.1	68.89	0	0.00	68.60	1.1	8,607	0.01%
2023/04/25	1.4	76.83	1	79.10	71.50	0.4	8,461	0.00%
2023/04/24	41	78.43	40.1	77.18	77.00	0.9	8,273	0.01%
2023/04/21	27	74.34	27	72.83	73.20	0	8,109	0.00%
2023/04/20	12	75.28	12	73.50	73.50	0	7,977	0.00%
2023/04/19	25.1	77.94	24	75.60	75.60	1.1	7,853	0.01%
2023/04/18	13.2	80.12	13	78.94	78.50	0.2	7,683	0.00%
2023/04/17	3	80.03	3	81.40	80.90	0	7,536	0.00%
2023/04/14	10	78.08	25.1	78.16	79.80	-15.1	7,311	-0.21%
2023/04/13	22.1	76.38	6	75.05	75.00	16.1	7,027	0.23%
2023/04/12	26	77.36	41.4	77.18	76.90	-15.4	6,894	-0.22%
2023/04/11	4	74.18	12.8	74.90	76.40	-8.8	6,494	-0.14%
2023/04/10	3.1	71.15	2.7	72.07	71.70	0.4	5,901	0.01%
2023/04/07	21	72.27	31.1	73.02	72.60	-10.1	5,659	-0.18%
2023/04/06	46	70.48	43	69.47	69.30	3	5,168	0.06%
2023/03/31	37.1	66.75	45	68.25	68.40	-7.9	4,878	-0.16%
2023/03/30	30.1	67.74	13.1	69.08	67.90	17	4,454	0.38%
2023/03/29	0.1	63.80	15.2	64.89	65.20	-15.1	4,006	-0.38%
2023/03/28	19.1	64.87	8	63.84	63.80	11.1	3,910	0.28%
2023/03/27	17.1	68.33	0	0.00	66.10	17.1	3,780	0.45%
2023/03/24	7	67.07	16.1	69.16	69.10	-9.1	3,685	-0.25%
2023/03/23	5	66.90	5	67.74	67.70	0	3,509	0.00%
2023/03/22	10.5	66.94	11	67.05	67.10	-0.5	3,378	-0.01%
2023/03/21	17	68.40	2	68.45	68.00	15	3,198	0.47%
2023/03/20	16	67.06	16	68.28	68.50	0	2,925	0.00%
2023/03/17	0	0.00	0.2	61.30	62.30	-0.2	2,719	-0.01%
2023/03/16	0	59.90	10	59.40	59.60	-10	2,540	-0.39%
2023/03/15	0	0.00	2	61.30	60.30	-2	2,469	-0.08%
2023/03/14	2	58.80	0	0.00	60.30	2	2,370	0.08%
2023/03/13	1	59.50	0	0.00	60.10	1	2,300	0.04%
2023/03/10	0	0.00	2	57.75	58.20	-2	2,210	-0.09%
2023/03/09	1.2	63.65	1	64.20	60.00	0.2	2,072	0.01%
2023/03/08	10	63.30	5.9	60.15	63.30	4.1	1,919	0.21%
2023/03/07	2	59.80	5	59.70	58.90	-3	1,756	-0.17%
2023/03/06	2	58.80	0	0.00	59.00	2	1,675	0.12%
2023/03/03	1	57.30	1	57.60	57.40	0	1,534	0.00%
2023/03/02	7.1	57.79	7.8	56.52	57.40	-0.7	1,421	-0.05%
2023/03/01	6	54.50	9	53.07	55.70	-3	1,244	-0.24%
2023/02/24	6	50.49	6	50.87	51.80	0	1,091	0.00%
2023/02/23	14	47.88	15	48.27	49.70	-1	719	-0.14%
2023/02/22	0	0.00	20	44.59	45.20	-20	570	-3.51%
2023/02/21	1	46.60	11	44.86	43.70	-10	495	-2.02%
2023/02/20	0	0.00	2	46.25	45.80	-2	434	-0.46%
2023/02/17	0	0.00	0.4	40.60	43.90	-0.4	372	-0.11%
2023/02/16	0.3	41.00	0	0.00	40.20	0.3	304	0.10%
2023/02/15	2	39.03	2	38.80	38.60	0	257	0.00%
2023/02/14	0	0.00	1	38.55	38.55	-1	214	-0.47%
2023/02/13	1	35.05	0	0.00	35.05	1	195	0.51%
2023/02/09	3	34.70	0	0.00	34.95	3	187	1.60%
2023/02/08	0	34.05	0	0.00	34.00	0	180	0.00%
2023/02/02	10	34.00	0	0.00	33.60	10	171	5.84%
2023/02/01	0.3	32.90	0	0.00	33.50	0.3	169	0.18%
2023/01/09	2	31.75	0	0.00	31.85	2	173	1.15%
2022/12/06	0	30.30	0	0.00	30.30	0	405	0.00%
2022/11/21	0	0.00	1	31.30	31.10	-1	428	-0.23%
2022/11/18	1	31.30	0	0.00	31.30	1	435	0.23%
2022/11/16	0	0.00	0.4	31.50	31.05	-0.4	443	-0.09%
2022/11/07	0	31.00	0	0.00	31.10	0	453	0.00%
2022/10/24	0	30.77	0	0.00	29.65	0	478	0.00%
2022/10/19	0	0.00	0.8	31.40	31.45	-0.8	481	-0.17%
2022/10/17	0	0.00	2	29.70	30.30	-2	488	-0.41%
2022/10/13	0.1	29.60	0	0.00	29.50	0.1	492	0.01%
2022/09/27	0	0.00	0	27.50	26.70	0	495	0.00%
2022/09/20	2	29.20	0	0.00	29.20	2	503	0.40%
2022/09/08	0	29.00	0	0.00	29.60	0	378	0.00%
2022/09/05	0	0.00	0	28.70	28.70	0	406	0.00%
2022/08/31	0	29.60	0	0.00	29.75	0	406	0.00%
2022/08/30	0.2	29.20	0	0.00	29.30	0.2	406	0.05%
2022/08/29	0	29.25	0	0.00	29.20	0	407	0.00%
2022/08/24	2	29.90	2	29.80	29.70	0	422	0.00%
2022/08/18	2	29.30	2	29.90	30.25	0	441	0.00%
2022/08/16	2	29.80	2	29.60	29.55	0	440	0.00%
2022/08/04	2	27.10	2	26.90	26.95	0	461	0.00%
2022/08/02	0	0.00	3	27.60	27.55	-3	496	-0.60%
2022/07/29	0	0.00	1	28.15	28.20	-1	537	-0.19%
2022/07/28	4	28.16	0	0.00	27.85	4	572	0.70%
2022/07/18	0	0.00	1	28.10	28.40	-1	676	-0.15%
2022/07/15	3	27.72	3	27.95	27.90	0	678	0.00%
2022/07/04	0	0.00	1	25.60	25.65	-1	703	-0.14%
2022/06/20	4	28.81	4	27.55	27.45	0	916	0.00%
2022/06/09	0	32.10	0	0.00	31.40	0	888	0.00%
2022/06/06	0	0.00	1	32.25	32.00	-1	902	-0.11%
2022/06/01	1	33.15	0	0.00	32.80	1	930	0.11%
2022/05/30	0	0.00	1	32.50	32.05	-1	936	-0.11%
2022/05/20	0	0.00	2	32.35	32.20	-2	1,012	-0.20%
2022/05/18	0	0.00	1	31.80	31.80	-1	1,146	-0.09%
2022/05/17	0	0.00	0	31.20	31.55	0	1,231	0.00%
2022/05/13	0	0.00	4	30.60	30.55	-4	1,241	-0.32%
2022/05/12	0	0.00	0	30.35	29.90	0	1,251	0.00%
2022/05/10	4	31.28	0	31.43	31.25	4	1,248	0.32%
2022/05/05	0	0.00	6	32.20	33.70	-6	1,197	-0.50%
2022/04/27	0	0.00	0	37.00	36.65	0	1,103	0.00%
2022/04/25	0	37.15	0	0.00	37.15	0	1,105	0.00%
2022/04/21	0	0.00	0	37.40	37.20	0	1,108	0.00%
2022/04/20	0	0.00	0	37.20	37.15	0	1,115	0.00%
2022/04/19	0	0.00	1	36.70	36.60	-1	1,118	-0.09%
2022/04/18	0	0.00	0	37.15	36.95	0	1,127	0.00%
2022/04/15	0	0.00	0	36.87	37.00	0	1,132	0.00%
2022/04/14	0	36.95	0	0.00	36.80	0	1,144	0.00%
2022/04/13	0	0.00	1	37.05	36.90	-1	1,154	-0.09%
2022/04/12	0	0.00	0	37.00	37.20	0	1,163	0.00%
2022/04/11	0	0.00	2	36.83	36.85	-2	1,184	-0.17%
2022/04/06	0	0.00	0	37.90	37.00	0	1,649	0.00%
2022/04/01	0	0.00	0.1	36.88	37.10	-0.1	1,657	0.00%
2022/03/31	0	0.00	0	37.30	37.10	0	1,675	0.00%
2022/03/29	0	0.00	0.1	36.55	36.45	-0.1	1,698	0.00%
2022/03/28	1	36.60	0.1	37.02	36.85	0.9	1,788	0.05%
2022/03/17	0	0.00	0	41.88	41.85	0	2,037	0.00%
2022/03/11	0	42.10	0	0.00	41.20	0	2,124	0.00%
2022/03/10	3	41.60	0	42.05	41.40	3	2,170	0.14%
2022/03/09	0	0.00	0	42.95	40.75	0	2,213	0.00%
2022/03/07	0	0.00	10	41.85	41.95	-10	2,336	-0.43%
2022/03/03	2	44.00	0	0.00	43.95	2	2,353	0.08%
2022/02/25	0	0.00	2	43.15	43.00	-2	2,495	-0.08%
2022/02/24	2	44.65	0	0.00	42.85	2	2,878	0.07%
2022/02/23	0	0.00	1	44.30	45.30	-1	2,921	-0.03%
2022/02/22	0	0.00	1	44.55	44.05	-1	2,928	-0.03%
2022/02/21	2	46.70	6	46.29	46.00	-4	2,929	-0.14%
2022/02/18	15	46.42	3	46.42	46.90	12	2,925	0.41%
2022/02/17	3	45.20	0	0.00	44.55	3	2,878	0.10%
2022/02/16	0	0.00	0	44.35	43.80	0	2,834	0.00%
2022/02/15	1	42.20	1	41.70	42.05	0	2,862	0.00%
2022/02/14	0	42.60	0	0.00	42.20	0	2,940	0.00%
2022/01/25	1	41.50	0	0.00	41.65	1	3,078	0.03%
2022/01/24	0	0.00	2	41.60	41.95	-2	3,105	-0.06%
2022/01/21	3	42.20	0	0.00	42.35	3	3,124	0.10%
2022/01/18	3	44.20	0	44.30	44.00	3	3,211	0.09%
2022/01/17	0	44.15	0	0.00	43.85	0	3,234	0.00%
2022/01/04	2	47.15	2	47.90	47.05	0	3,362	0.00%
2022/01/03	5	47.85	11	47.89	47.65	-6	3,361	-0.18%
2021/12/30	11	51.61	6	51.07	48.50	5	3,349	0.15%
2021/12/28	0	0.00	1	48.25	47.95	-1	2,964	-0.03%
2021/12/27	3	47.87	0	0.00	48.50	3	2,990	0.10%
2021/12/23	2	47.75	1	47.90	47.95	1	3,006	0.03%
2021/12/22	1	48.20	4	49.38	47.70	-3	3,040	-0.10%
2021/12/20	0	0.00	1	47.80	47.40	-1	2,907	-0.03%
2021/12/16	4	49.83	2	49.93	48.35	2	2,896	0.07%
2021/12/14	4.1	48.60	0	0.00	48.65	4.1	2,818	0.15%
2021/12/13	0	0.00	1	48.00	49.00	-1	2,731	-0.04%
2021/12/07	2	47.00	0	0.00	46.50	2	2,599	0.08%
2021/12/06	2	46.78	2	46.05	45.95	0	2,575	0.00%
2021/12/03	0	0.00	1	46.10	46.60	-1	2,562	-0.04%
2021/12/02	2	45.80	1	45.25	45.45	1	2,551	0.04%
2021/11/26	1	44.40	10	43.84	43.95	-9	2,610	-0.34%
2021/11/25	2	46.45	0	0.00	45.15	2	2,607	0.08%
2021/11/24	0.2	47.50	1	47.30	47.15	-0.8	2,585	-0.03%
2021/11/23	14.2	49.39	5	48.55	48.00	9.2	2,533	0.36%
2021/11/19	1	44.10	1	43.90	43.20	0	2,165	0.00%
2021/11/18	3	44.35	0	0.00	44.00	3	2,201	0.14%
2021/11/17	0	0.00	3	43.93	44.00	-3	2,246	-0.13%
2021/11/15	3	42.15	0	0.00	42.65	3	2,271	0.13%
2021/11/11	1	41.70	0	0.00	41.95	1	2,377	0.04%
2021/11/02	0	0.00	2	44.35	44.30	-2	3,261	-0.06%
2021/11/01	0	0.00	2	44.45	45.80	-2	3,454	-0.06%
2021/10/25	1	44.00	0	0.00	44.65	1	3,809	0.03%
2021/10/22	0	0.00	1	43.00	43.05	-1	3,954	-0.03%
2021/10/21	1	42.70	0	0.00	42.30	1	4,226	0.02%
2021/10/20	0	0.00	5	42.30	42.20	-5	4,444	-0.11%
2021/10/04	0	0.00	1	42.35	41.10	-1	6,320	-0.02%
2021/10/01	0	0.00	1	43.45	42.60	-1	6,446	-0.02%
2021/09/29	1	45.65	0	0.00	44.80	1	7,198	0.01%
2021/09/27	5	50.60	0	0.00	50.80	5	7,491	0.07%
2021/09/06	0	0.00	1	50.10	50.00	-1	10,008	-0.01%
2021/09/03	1	52.30	0	0.00	52.30	1	10,054	0.01%
2021/09/02	0	0.00	1	54.10	52.00	-1	10,166	-0.01%
2021/09/01	1	54.00	22	53.62	54.00	-21	10,233	-0.21%
2021/08/27	11	51.63	0	0.00	51.50	11	10,566	0.10%
2021/08/26	0	52.90	0	0.00	52.10	0	10,832	0.00%
2021/08/25	0	0.00	1	52.80	53.30	-1	10,896	-0.01%
2021/08/24	1	54.20	0	0.00	51.70	1	11,038	0.01%
2021/08/23	10	53.00	1	52.30	53.70	9	11,095	0.08%
2021/08/19	0	0.00	10	51.80	51.00	-10	11,207	-0.09%
2021/08/18	2	52.60	4	54.08	54.20	-2	11,280	-0.02%
2021/08/16	2	52.85	5	52.86	51.80	-3	11,437	-0.03%
2021/08/13	10	53.82	2	54.80	52.90	8	11,424	0.07%
2021/08/12	2	58.05	0	0.00	57.50	2	11,334	0.02%
2021/08/11	14	61.39	11	59.11	58.10	3	11,391	0.03%
2021/08/10	7.5	63.23	13	63.85	63.20	-5.5	11,389	-0.05%
2021/08/09	4	72.88	6	70.68	70.20	-2	11,176	-0.02%
2021/08/06	5	74.82	1	74.90	73.50	4	11,199	0.04%
2021/08/05	11	75.44	3	75.57	75.00	8	11,280	0.07%
2021/08/04	3	74.60	10	74.70	74.70	-7	11,241	-0.06%
2021/07/30	0	0.00	2	73.50	71.80	-2	11,636	-0.02%
2021/07/29	14	73.82	2	73.75	73.90	12	11,682	0.10%
2021/07/28	8.5	71.34	11	71.15	72.00	-2.5	11,851	-0.02%
2021/07/27	7	76.76	6	75.10	74.00	1	12,059	0.01%
2021/07/26	4	76.88	1	75.50	76.70	3	12,296	0.02%
2021/07/23	13	74.43	18	73.74	74.70	-5	12,494	-0.04%
2021/07/22	11	75.15	8	75.63	73.90	3	12,719	0.02%
2021/07/21	2	73.65	3	72.53	72.30	-1	12,787	-0.01%
2021/07/20	2	72.30	5	72.20	71.80	-3	13,115	-0.02%
2021/07/19	1	72.90	0	0.00	74.50	1	13,352	0.01%
2021/07/16	1	73.80	5	73.40	73.90	-4	13,632	-0.03%
2021/07/15	18	72.42	18	72.20	72.30	0	13,949	0.00%
2021/07/14	7	72.74	0	0.00	72.80	7	14,706	0.05%
2021/07/13	8	73.89	7	73.09	71.40	1	14,760	0.01%
2021/07/12	12	72.34	13	72.35	74.10	-1	14,617	-0.01%
2021/07/09	1	70.70	0	0.00	71.00	1	14,415	0.01%
2021/07/08	2	74.35	4	73.28	72.80	-2	14,349	-0.01%
2021/07/07	7	75.03	5	75.72	74.00	2	14,287	0.01%
2021/07/06	20	76.95	22	76.51	74.50	-2	14,083	-0.01%
2021/07/05	1	76.00	8	77.30	77.30	-7	13,652	-0.05%
2021/07/02	0	0.00	1	70.30	70.30	-1	13,503	-0.01%
2021/07/01	5	69.96	3	69.90	68.70	2	13,427	0.01%
2021/06/30	4	71.33	12	70.28	71.50	-8	13,389	-0.06%
2021/06/29	23	73.31	13	72.32	69.00	10	13,375	0.07%
2021/06/28	20	70.19	19	70.28	71.40	1	13,009	0.01%
2021/06/25	8	65.86	24	66.61	66.40	-16	12,519	-0.13%
2021/06/24	3	63.47	1	63.10	63.50	2	12,178	0.02%
2021/06/23	4	63.05	3	63.07	63.30	1	12,069	0.01%
2021/06/18	0	0.00	1	62.40	62.30	-1	11,783	-0.01%
2021/06/17	1	63.30	0	0.00	63.30	1	11,783	0.01%
2021/06/16	0	0.00	1	64.60	62.50	-1	11,772	-0.01%
2021/06/15	2	64.40	0	0.00	64.50	2	11,716	0.02%
2021/06/11	1	64.60	1	63.70	62.30	0	11,580	0.00%
2021/06/10	0	0.00	1	63.80	63.30	-1	11,550	-0.01%
2021/06/08	10	62.50	10	62.50	62.90	0	11,373	0.00%
2021/06/07	1	61.80	1	62.20	62.00	0	11,326	0.00%
2021/06/04	2	62.35	22	63.35	63.10	-20	11,219	-0.18%
2021/06/03	23	62.59	3.5	62.20	62.30	19.5	11,029	0.18%
2021/06/02	10	58.50	13	58.45	59.60	-3	10,792	-0.03%
2021/06/01	1	59.30	2	59.90	59.30	-1	10,752	-0.01%
2021/05/31	4	58.10	2	59.20	58.30	2	10,601	0.02%
2021/05/28	4	59.18	8	58.79	58.70	-4	10,562	-0.04%
2021/05/27	1	56.00	0	0.00	56.80	1	10,528	0.01%
2021/05/26	1	56.30	2	55.30	55.00	-1	10,541	-0.01%
2021/05/25	3	56.40	0	0.00	56.60	3	10,559	0.03%
2021/05/24	0	0.00	1	50.00	52.80	-1	10,801	-0.01%
2021/05/21	7	49.36	6	49.52	50.10	1	10,990	0.01%
2021/05/20	1	48.55	1	49.40	47.95	0	11,014	0.00%
2021/05/19	1	48.90	1.2	47.92	48.15	-0.2	11,109	0.00%
2021/05/13	2	50.60	2	51.90	50.00	0	11,209	0.00%
2021/05/12	6	52.50	3	53.30	52.10	3	11,088	0.03%
2021/05/11	15.3	58.18	7	60.71	57.40	8.3	10,961	0.08%
2021/05/10	3	63.60	3	63.70	63.70	0	10,811	0.00%
2021/05/07	0	0.00	9	61.82	62.70	-9	10,631	-0.08%
2021/05/06	8.4	58.84	3	59.60	58.90	5.4	10,447	0.05%
2021/05/05	3	60.43	3	60.87	58.60	0	10,340	0.00%
2021/05/04	8	57.28	8.3	61.32	58.20	-0.3	10,195	0.00%
2021/05/03	20	67.21	28	69.68	62.50	-8	9,945	-0.08%
2021/04/29	5	67.32	6	67.30	68.80	-1	9,505	-0.01%
2021/04/28	24	68.29	6.1	66.52	66.20	17.9	9,183	0.20%
2021/04/27	14.1	70.02	4	70.05	68.50	10.1	8,863	0.11%
2021/04/26	4.1	65.97	38	66.80	66.90	-33.9	8,441	-0.40%
2021/04/23	11	56.94	54.1	57.08	60.90	-43.1	8,004	-0.54%
2021/04/22	7	59.31	10.2	61.12	55.40	-3.1	7,791	-0.04%
2021/04/21	3.1	59.60	13	60.29	59.70	-9.9	7,564	-0.13%
2021/04/20	6	57.03	12	57.33	57.00	-6	7,334	-0.08%
2021/04/19	3.2	54.57	17.7	55.41	54.30	-14.6	7,020	-0.21%
2021/04/16	0	0.00	3	53.67	53.80	-3	6,976	-0.04%
2021/04/15	0	0.00	21	52.83	52.70	-21	7,187	-0.29%
2021/04/14	13.3	51.17	6	51.78	52.10	7.3	7,431	0.10%
2021/04/13	21	52.69	3	53.00	51.10	18	7,575	0.24%
2021/04/12	2	52.00	9	52.80	52.30	-7	7,632	-0.09%
2021/04/09	29	52.93	1	53.97	53.50	28	7,943	0.35%
2021/04/08	7	52.84	2	53.30	52.80	5	8,433	0.06%
2021/04/07	0	0.00	2	53.51	53.20	-2	8,810	-0.02%
2021/04/06	13	54.27	5.1	54.92	54.40	8	9,015	0.09%
2021/04/01	9	52.89	12	53.95	52.80	-3	9,230	-0.03%
2021/03/31	2	51.30	0	0.00	51.90	2	9,286	0.02%
2021/03/30	8	51.48	0	0.00	51.20	8	9,457	0.08%
2021/03/29	7	51.27	0	0.00	51.70	7	9,460	0.07%
2021/03/22	0	0.00	3	48.95	48.70	-3	9,591	-0.03%
2021/03/19	3	49.83	0	0.00	49.85	3	9,678	0.03%
2021/03/18	1	50.90	0	0.00	50.90	1	9,784	0.01%
2021/03/17	1	52.40	0	0.00	51.30	1	10,056	0.01%
2021/03/16	4	52.35	1	52.40	52.00	3	10,324	0.03%
2021/03/15	9	51.08	0	0.00	51.00	9	10,333	0.09%
2021/03/11	0	0.00	11	52.20	52.20	-11	10,462	-0.11%
2021/03/10	0	0.00	1	51.00	50.60	-1	10,619	-0.01%
2021/03/08	1	50.40	1	49.50	48.55	0	11,086	0.00%
2021/03/05	1	49.00	21	49.51	48.60	-20	11,074	-0.18%
2021/03/04	0	0.00	40	50.50	50.20	-40	11,008	-0.36%
2021/03/03	1	51.50	1	51.90	51.20	0	10,972	0.00%
2021/03/02	1	52.80	2	53.10	52.10	-1	10,902	-0.01%
2021/02/26	3	50.60	2	51.90	51.80	1	10,773	0.01%
2021/02/25	8.1	53.05	1	53.20	52.30	7.1	10,684	0.07%
2021/02/24	5	56.08	10	55.67	52.80	-5	10,557	-0.05%
2021/02/23	9	56.20	2	55.10	56.80	7	10,123	0.07%
2021/02/22	1	54.30	3	54.33	54.50	-2	9,802	-0.02%
2021/02/19	23	51.73	4	51.90	52.80	19	9,634	0.20%
2021/02/18	65	51.26	4	51.25	50.90	61	9,447	0.65%
2021/02/17	6	50.04	21	49.66	49.65	-15	9,254	-0.16%
2021/02/05	1	48.93	0	0.00	48.50	1	9,157	0.01%
2021/02/04	23	47.43	3	48.27	49.00	20	9,068	0.22%
2021/02/03	0	0.00	1	46.80	46.50	-1	8,884	-0.01%
2021/01/29	0	0.00	4	45.64	45.35	-4	8,749	-0.05%
2021/01/28	2	46.13	2	45.38	45.20	0	8,708	0.00%
2021/01/27	0	0.00	1	47.45	46.90	-1	8,667	-0.01%
2021/01/26	2	47.60	0	0.00	46.40	2	8,582	0.02%
2021/01/25	2	46.58	9	46.77	47.00	-7	8,445	-0.08%
2021/01/22	5	44.32	0	0.00	45.15	5	8,317	0.06%
2021/01/21	3	44.55	0	0.00	44.20	3	8,227	0.04%
2021/01/20	0	0.00	2	46.30	46.30	-2	8,101	-0.02%
2021/01/18	1	48.80	0	0.00	48.80	1	7,898	0.01%
2021/01/14	7	50.21	9	51.50	51.30	-2	7,666	-0.03%
2021/01/13	4	51.98	1	53.00	51.90	3	7,479	0.04%
2021/01/12	16	54.43	10	52.94	51.40	6	7,251	0.08%
2021/01/11	5	54.30	10	55.15	55.40	-5	6,715	-0.07%
2021/01/08	12	50.26	14	50.95	50.40	-2	6,537	-0.03%
2021/01/07	8	49.12	10	50.37	50.00	-2	6,244	-0.03%
2021/01/06	3	49.05	1	47.85	47.80	2	5,954	0.03%
2021/01/05	6	49.80	4	49.38	49.60	2	5,746	0.03%
2021/01/04	4	50.48	2	51.50	49.50	2	5,595	0.04%
2020/12/31	8	50.19	20	49.63	50.40	-12	5,227	-0.23%
2020/12/30	3	46.23	11	47.55	47.60	-8	4,637	-0.17%
2020/12/29	10	45.30	14	45.79	45.00	-4	4,213	-0.09%
2020/12/28	10	45.66	14	46.54	47.20	-4	3,919	-0.10%
2020/12/25	11	42.08	1	42.85	42.95	10	3,516	0.28%
2020/12/24	1	40.15	5	40.70	40.90	-4	3,227	-0.12%
2020/12/23	0	0.00	10	38.49	38.60	-10	3,014	-0.33%
2020/12/18	11	38.11	0	0.00	38.00	11	2,921	0.38%
2020/12/17	1	38.50	0	0.00	38.55	1	2,893	0.03%
2020/12/16	0	0.00	5	38.35	37.50	-5	2,751	-0.18%
2020/12/15	5	37.20	0	0.00	37.50	5	2,709	0.18%
2020/12/14	3	41.55	0	0.00	40.10	3	2,581	0.12%
2020/12/10	1	39.30	9	39.46	39.40	-8	2,129	-0.38%
2020/12/07	5	38.80	5	39.95	39.00	0	1,717	0.00%
2020/12/04	5	37.88	2	37.83	38.05	3	1,557	0.19%
2020/12/02	11	37.14	14	37.32	37.65	-3	1,114	-0.27%
2020/12/01	5	34.25	0	0.00	34.25	5	807	0.62%
2020/11/30	1	32.30	0	0.00	32.20	1	767	0.13%
2020/11/16	16	29.82	0	0.00	29.85	16	880	1.82%
2020/11/02	20	32.00	0	0.00	32.10	20	1,187	1.68%
2020/09/14	0	0.00	3	37.50	37.55	-3	2,788	-0.11%
2020/09/10	5	37.20	0	0.00	36.70	5	2,801	0.18%
2020/09/08	1	35.80	0	0.00	36.10	1	2,830	0.04%
2020/08/26	2	37.28	0	0.00	36.80	2	3,570	0.06%
2020/08/25	0	37.50	0	0.00	36.80	0	3,622	0.00%
2020/08/19	0	0.00	36	35.72	35.45	-36	3,912	-0.92%
2020/08/18	5	38.10	0	0.00	37.45	5	3,872	0.13%
2020/08/17	0	0.00	1	38.40	38.05	-1	3,933	-0.03%
2020/08/14	2	38.50	0	0.00	38.50	2	3,923	0.05%
2020/08/13	1	38.95	0	0.00	38.85	1	4,001	0.02%
2020/08/12	5	38.95	0	0.00	39.70	5	4,010	0.12%
2020/08/11	1	39.40	0	0.00	39.10	1	4,037	0.02%
2020/08/10	1	40.45	0	0.00	40.00	1	4,042	0.02%
2020/08/07	0	0.00	1	41.30	41.30	-1	4,071	-0.02%
2020/08/06	29	41.31	0	0.00	41.75	29	4,090	0.71%
2020/08/04	11	40.70	0	0.00	40.70	11	4,199	0.26%
2020/08/03	1	41.80	0	0.00	41.50	1	4,301	0.02%
2020/07/30	0	0.00	5	42.20	42.30	-5	4,369	-0.11%
2020/07/28	5	38.95	0	0.00	38.70	5	4,379	0.11%
2020/07/24	0	0.00	47	40.87	40.45	-47	4,924	-0.95%
2020/07/23	1	41.55	5	42.10	41.40	-4	4,994	-0.08%
2020/07/22	6	42.05	0	0.00	41.80	6	5,060	0.12%
2020/07/21	0	0.00	10	41.65	41.45	-10	5,110	-0.20%
2020/07/20	10	40.69	3	40.90	40.80	7	5,230	0.13%
2020/07/17	7	40.26	0	0.00	39.80	7	5,284	0.13%
2020/07/16	1	40.80	0	0.00	41.15	1	5,441	0.02%
2020/07/15	45	43.23	2	43.45	40.75	43	5,505	0.78%
2020/07/14	5	43.10	0	0.00	42.65	5	5,430	0.09%
2020/07/13	1	41.90	25	42.14	42.65	-24	5,121	-0.47%
2020/07/10	25	39.46	12	38.80	38.80	13	4,972	0.26%
2020/07/09	1	39.80	0	0.00	39.50	1	5,068	0.02%
2020/07/03	1	38.80	0	0.00	38.80	1	5,355	0.02%
2020/07/02	0	0.00	5	39.05	39.20	-5	5,556	-0.09%
2020/06/29	0	0.00	1	37.95	38.15	-1	5,952	-0.02%
2020/06/23	1	38.75	0	0.00	38.55	1	6,164	0.02%
2020/06/19	5	39.10	0	0.00	38.95	5	6,145	0.08%
2020/06/11	2	40.05	0	0.00	39.10	2	6,634	0.03%
2020/06/09	0	0.00	6	41.75	41.55	-6	6,838	-0.09%
2020/06/08	3	41.73	0	0.00	41.35	3	6,938	0.04%
2020/06/05	2	41.38	7	41.62	41.30	-5	6,947	-0.07%
2020/06/04	7	42.06	8	41.93	40.90	-1	6,998	-0.01%
2020/06/02	3	42.55	0	0.00	42.25	3	6,858	0.04%
2020/06/01	10	41.50	0	0.00	41.75	10	6,965	0.14%
2020/05/28	0	0.00	2	41.35	40.50	-2	7,155	-0.03%
2020/05/27	3	42.22	1	42.50	42.05	2	7,191	0.03%
2020/05/26	0	0.00	1	41.45	41.05	-1	7,331	-0.01%
2020/05/22	8	41.56	2	41.65	40.80	6	7,432	0.08%
2020/05/21	1	40.90	2	40.80	40.70	-1	7,498	-0.01%
2020/05/20	1	40.35	1	40.90	40.90	0	7,514	0.00%
2020/05/19	1	39.10	0	0.00	39.45	1	7,609	0.01%
2020/05/15	3	38.22	0	0.00	37.85	3	7,715	0.04%
2020/05/14	0	0.00	2	40.63	38.50	-2	7,924	-0.03%
2020/05/13	2	40.75	0	0.00	40.70	2	8,068	0.02%
2020/05/12	4	41.45	0	0.00	40.65	4	8,138	0.05%
2020/05/11	11	42.31	3	41.30	41.25	8	8,125	0.10%
2020/05/08	2	43.35	0	0.00	42.85	2	8,055	0.02%
2020/05/07	0	0.00	3	42.07	42.00	-3	7,952	-0.04%
2020/05/06	5	41.65	0	0.00	41.40	5	8,021	0.06%
2020/05/05	5	41.65	1	41.50	41.25	4	7,967	0.05%
2020/05/04	1	41.15	0	0.00	41.00	1	8,032	0.01%
2020/04/29	0	0.00	10	45.75	42.10	-10	8,008	-0.12%
2020/04/28	5	41.70	0	0.00	41.60	5	7,605	0.07%
2020/04/24	6	41.25	19	41.78	41.10	-13	7,577	-0.17%
2020/04/23	6	41.51	0	0.00	42.00	6	7,618	0.08%
2020/04/21	0	0.00	7	40.21	39.60	-7	7,471	-0.09%
2020/04/14	1	40.10	1	40.60	40.35	0	7,053	0.00%
2020/04/13	3	39.67	6	39.71	38.65	-3	6,936	-0.04%
2020/04/10	21	39.69	5	39.54	39.45	16	6,900	0.23%
2020/04/09	0	0.00	2	40.50	38.70	-2	6,832	-0.03%
2020/04/08	5	40.07	7	40.11	40.55	-2	6,738	-0.03%
2020/04/07	4	39.16	2	38.00	39.40	2	6,561	0.03%
2020/04/06	2	34.75	9	35.32	36.65	-7	6,346	-0.11%
2020/04/01	0	0.00	5	33.20	33.35	-5	6,205	-0.08%
2020/03/31	5	34.76	15	33.50	33.20	-10	6,118	-0.16%
2020/03/30	5	32.60	23	33.03	32.85	-18	5,954	-0.30%
2020/03/27	0	0.00	2	34.75	34.75	-2	5,823	-0.03%
2020/03/20	11	27.55	6	26.60	25.80	5	5,810	0.09%
2020/03/19	0	0.00	10	26.75	26.45	-10	5,691	-0.18%
2020/03/18	8	30.11	0	0.00	29.35	8	5,764	0.14%
2020/03/17	3	32.70	20	33.73	32.60	-17	5,749	-0.30%
2020/03/16	8	38.58	21	39.28	36.20	-13	5,824	-0.22%
2020/03/13	22	38.79	2	38.95	40.20	20	5,759	0.35%
2020/03/12	27	41.65	41	41.56	42.00	-14	5,582	-0.25%
2020/03/11	5	42.95	40	43.90	42.95	-35	5,422	-0.65%
2020/03/10	4	46.40	4	46.10	46.20	0	5,315	0.00%
2020/03/09	0	0.00	3	45.85	43.90	-3	5,190	-0.06%
2020/03/06	11	47.30	0	0.00	46.50	11	5,084	0.22%
2020/03/05	35	47.23	20	47.68	47.10	15	4,993	0.30%
2020/03/04	2	44.70	1	45.90	45.90	1	4,785	0.02%
2020/03/03	10	43.95	10	44.10	43.85	0	4,664	0.00%
2020/03/02	0	0.00	28	42.46	43.25	-28	4,494	-0.62%
2020/02/27	13	41.76	12	44.75	40.35	1	4,322	0.02%
2020/02/26	11	41.97	0	0.00	41.65	11	3,983	0.28%
2020/02/25	10	42.28	0	0.00	42.05	10	3,899	0.26%
2020/02/24	22	41.78	2	42.15	41.50	20	3,772	0.53%
2020/02/21	6	39.67	0	0.00	40.50	6	3,605	0.17%
2020/02/20	26	41.69	27	40.36	40.00	-1	3,538	-0.03%
2020/02/17	2	39.58	1	39.60	38.55	1	3,125	0.03%
2020/02/14	0	0.00	2	38.40	38.90	-2	2,867	-0.07%
2020/02/13	22	35.73	12	35.58	35.40	10	2,648	0.38%
2020/02/12	30	35.14	0	0.00	35.15	30	2,532	1.18%
2020/02/11	21	34.60	0	0.00	34.85	21	2,485	0.85%
2020/02/06	0	0.00	3	36.05	36.20	-3	2,273	-0.13%
2020/02/05	0	0.00	5	36.80	36.20	-5	2,219	-0.23%
2020/02/04	2	36.43	3	36.55	36.55	-1	2,077	-0.05%
2020/02/03	5	37.05	0	0.00	37.00	5	2,012	0.25%
2020/01/30	1	33.30	0	0.00	33.30	1	1,797	0.06%
2020/01/20	1	37.15	1	36.30	37.00	0	1,741	0.00%
2020/01/17	5	35.10	1	36.05	35.75	4	1,597	0.25%
2020/01/14	4	31.33	3	31.55	31.90	1	1,321	0.08%
2020/01/02	8	30.91	2	31.23	31.20	6	1,182	0.51%
2019/12/25	4	30.86	4	31.48	30.90	0	1,123	0.00%
2019/12/19	1	31.00	1	31.25	30.55	0	1,041	0.00%
2019/12/18	1	30.50	0	0.00	30.00	1	995	0.10%
2019/12/16	5	32.20	6	32.65	32.35	-1	875	-0.11%
2019/12/12	1	30.65	0	0.00	30.50	1	643	0.16%
2019/12/11	1	30.60	1	32.10	32.10	0	519	0.00%
2019/12/10	0	0.00	1	28.00	29.20	-1	326	-0.31%
2019/11/25	0	0.00	2	25.10	25.05	-2	230	-0.87%
2019/10/15	2	22.65	0	0.00	22.65	2	455	0.44%
2019/09/23	2	25.85	0	0.00	25.75	2	508	0.39%
2019/08/13	0	0.00	2	24.20	24.15	-2	456	-0.44%
2019/08/02	0	0.00	1	28.05	28.05	-1	354	-0.28%
2019/08/01	0	0.00	2	28.60	28.45	-2	350	-0.57%
2019/07/31	1	28.80	0	0.00	28.65	1	349	0.29%
2019/07/29	0	0.00	2	29.60	29.50	-2	332	-0.60%
2019/07/26	5	29.69	0	0.00	29.35	5	316	1.58%
2019/07/25	0	0.00	3	29.00	29.15	-3	296	-1.01%
2019/07/24	1	29.15	0	0.00	28.95	1	287	0.35%
2019/07/23	0	0.00	7	29.20	29.00	-7	279	-2.50%
2019/07/22	3	28.60	0	0.00	28.40	3	264	1.13%
2019/07/08	0	0.00	2	27.75	27.70	-2	193	-1.04%
2019/07/03	2	27.70	0	0.00	27.70	2	202	0.99%
2019/05/13	0	0.00	20	26.20	26.20	-20	424	-4.71%
2019/05/06	0	0.00	1	27.10	27.15	-1	439	-0.23%
2019/04/30	1	27.25	0	0.00	27.35	1	468	0.21%
2019/04/29	0	0.00	5	27.10	27.10	-5	481	-1.04%
2019/04/15	1	27.60	0	0.00	27.30	1	698	0.14%
2019/04/08	8	28.18	0	0.00	28.05	8	689	1.16%
2019/03/28	0	0.00	2	28.25	28.20	-2	718	-0.28%
2019/03/26	0	0.00	2	28.85	28.85	-2	724	-0.28%
2019/03/21	2	28.20	0	0.00	28.15	2	709	0.28%
2019/03/20	2	28.20	0	0.00	28.20	2	702	0.28%
2019/03/11	1	27.55	0	0.00	27.55	1	702	0.14%
2019/03/04	3	27.60	0	0.00	27.60	3	701	0.43%
2019/01/14	0	0.00	2	28.73	28.50	-2	401	-0.50%