廣穎 (4973)-玉山-南京東路券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
32.90
漲跌
▼0.05
漲幅
-0.15%
成交量
136張
產業
上櫃半導體類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	1	34.35	33.95	-1	238	-0.42%
2024/11/26	2	34.25	0	0.00	34.40	2	233	0.86%
2024/11/22	0	0.00	5	32.95	33.85	-5	248	-2.01%
2024/11/20	0	0.00	1	31.85	31.80	-1	235	-0.42%
2024/11/15	5	32.00	0	0.00	31.55	5	246	2.02%
2024/11/11	1	32.50	0	0.00	32.45	1	269	0.37%
2024/10/14	0	0.00	10	31.00	31.05	-10	411	-2.43%
2024/08/13	1	34.35	0	0.00	34.40	1	1,536	0.07%
2024/08/05	1	35.10	0	0.00	35.10	1	1,794	0.06%
2024/07/30	2	38.40	0	0.00	38.80	2	2,065	0.10%
2024/07/17	1	42.00	0	0.00	42.05	1	2,067	0.05%
2024/07/09	0	0.00	2	41.40	41.40	-2	2,155	-0.09%
2024/07/01	0.1	44.50	0	0.00	44.25	0.1	2,225	0.00%
2024/06/24	0	0.00	1	46.15	45.45	-1	2,223	-0.04%
2024/06/06	1	49.05	1	47.55	46.75	0	2,156	0.00%
2024/06/03	1	49.15	0	0.00	48.40	1	2,066	0.05%
2024/05/31	4.1	47.00	3	47.37	46.10	1.1	2,013	0.05%
2024/05/30	0.3	48.05	5	48.80	47.35	-4.7	1,995	-0.24%
2024/05/29	1	47.60	1	49.10	50.20	0	1,919	0.00%
2024/05/27	6	44.89	0	0.00	44.90	6	1,857	0.32%
2024/05/22	1	43.40	0	0.00	43.40	1	1,980	0.05%
2024/05/10	0	0.00	4	45.84	45.50	-4	1,884	-0.21%
2024/05/09	1	47.60	3	47.23	45.85	-2	1,825	-0.11%
2024/05/08	14	45.09	8	44.01	45.65	6	1,700	0.35%
2024/04/09	0	0.00	24	41.33	41.30	-24	1,345	-1.78%
2024/04/08	0	0.00	1	42.15	42.25	-1	1,324	-0.08%
2024/04/02	0	0.00	2	41.48	41.15	-2	1,379	-0.15%
2024/03/29	13	39.74	0	0.00	39.80	13	1,390	0.93%
2024/03/26	3	40.85	0	0.00	39.90	3	1,587	0.19%
2024/03/22	0	0.00	1	40.80	40.65	-1	1,579	-0.06%
2024/03/21	1	41.90	0	0.00	41.25	1	1,593	0.06%
2024/03/14	1	36.65	0	0.00	37.30	1	1,642	0.06%
2024/03/13	13	37.09	0	0.00	37.35	13	1,651	0.79%
2024/03/11	0	37.90	0	0.00	37.15	0	1,674	0.00%
2024/03/01	0	0.00	16	41.90	42.05	-16	1,830	-0.87%
2024/02/29	0	40.45	0	0.00	40.70	0	1,778	0.00%
2024/02/27	0	0.00	8	40.80	40.70	-8	1,725	-0.46%
2024/02/26	0	0.00	1	38.15	38.15	-1	1,576	-0.06%
2024/02/23	0	38.10	10	37.38	36.90	-10	1,544	-0.65%
2024/02/21	0	0.00	0	36.20	36.25	0	1,498	0.00%
2024/02/19	0	36.30	0.1	36.50	36.45	-0.1	1,488	-0.01%
2024/02/16	3	36.18	0	0.00	36.10	3	1,488	0.20%
2024/02/15	3.1	35.48	5	36.05	35.90	-1.9	1,478	-0.13%
2024/02/05	0	33.55	0	0.00	33.30	0	1,453	0.00%
2024/02/02	0	34.15	0	0.00	33.85	0	1,442	0.00%
2024/02/01	0	34.50	0	0.00	33.95	0	1,446	0.00%
2024/01/30	2	34.83	0	0.00	34.50	2	1,463	0.14%
2024/01/29	1	35.00	0	0.00	35.00	1	1,483	0.07%
2024/01/22	0	0.00	5	35.25	35.70	-5	1,534	-0.33%
2024/01/19	0	0.00	10	35.05	35.10	-10	1,527	-0.65%
2024/01/09	8	34.96	0	0.00	34.75	8	1,472	0.54%
2024/01/05	0	0.00	15	36.40	36.30	-15	1,453	-1.03%
2024/01/04	0	0.00	4	37.68	36.55	-4	1,446	-0.28%
2024/01/03	5	36.35	0	0.00	36.80	5	1,384	0.36%
2023/12/29	5	37.25	0	0.00	36.90	5	1,374	0.36%
2023/12/27	0	0.00	15	36.83	37.05	-15	1,315	-1.14%
2023/12/25	3	36.75	0	0.00	36.90	3	1,275	0.24%
2023/12/22	2	37.20	13	37.16	38.00	-11	1,212	-0.91%
2023/12/21	3	35.00	0	0.00	35.00	3	1,067	0.28%
2023/12/19	30	34.88	0	0.00	34.90	30	1,055	2.84%
2023/12/18	2	35.65	0	0.00	35.60	2	1,040	0.19%
2023/12/15	0	0.00	3	36.00	36.40	-3	1,019	-0.29%
2023/12/14	3	35.45	3	36.35	35.50	0	973	0.00%
2023/12/12	6	34.75	0	0.00	34.65	6	897	0.67%
2023/12/11	0	0.00	3	35.90	35.65	-3	872	-0.34%
2023/12/08	10	35.35	0	0.00	35.30	10	851	1.17%
2023/12/07	10	35.15	0	0.00	35.00	10	836	1.20%
2023/12/04	3	35.25	3	35.90	35.35	0	797	0.00%
2023/12/01	15	34.95	0	0.00	34.75	15	765	1.96%
2023/11/30	0	0.00	2	34.55	34.90	-2	772	-0.26%
2023/11/28	2	34.10	6	33.65	34.85	-4	676	-0.59%
2023/11/27	3	32.20	0	0.00	31.70	3	578	0.52%
2023/11/24	0	0.00	4	32.93	32.60	-4	572	-0.70%
2023/11/22	3	32.15	0	0.00	32.25	3	555	0.54%
2023/11/20	0	0.00	1	32.25	32.05	-1	549	-0.18%
2023/11/14	2	32.00	0	0.00	31.95	2	535	0.37%
2023/11/08	1	32.45	1	32.40	32.00	0	536	0.00%
2023/11/06	11	31.86	1	31.75	31.65	10	536	1.86%
2023/09/07	0	0.00	5	30.85	30.40	-5	1,410	-0.35%
2023/08/14	1	27.70	0	0.00	27.75	1	1,559	0.06%
2023/07/31	0	0.00	2	32.60	32.25	-2	1,501	-0.13%
2023/07/28	2	32.18	5	31.90	32.25	-3	1,463	-0.21%
2023/07/27	1	32.05	10	31.90	31.55	-9	1,310	-0.69%
2023/07/10	20	30.41	0	0.00	30.25	20	1,137	1.76%
2023/06/21	0	0.00	1	30.55	30.40	-1	1,220	-0.08%
2023/06/19	3	31.40	3	31.58	31.20	0	1,199	0.00%
2023/06/16	0	0.00	1	30.40	30.30	-1	1,103	-0.09%
2023/06/14	0	0.00	7	30.39	31.00	-7	1,010	-0.69%
2023/06/09	0	0.00	1	29.55	29.55	-1	899	-0.11%
2023/06/05	0	0.00	1	28.80	28.70	-1	847	-0.12%
2023/06/01	6	28.83	8	29.02	29.15	-2	827	-0.24%
2023/05/31	3	29.10	0	0.00	29.05	3	794	0.38%
2023/05/29	3	26.70	0	0.00	27.10	3	704	0.43%
2023/05/23	0	0.00	0	26.70	26.60	0	685	0.00%
2023/05/19	0	0.00	1	26.60	26.50	-1	682	-0.15%
2023/04/28	2	25.55	0	0.00	25.60	2	603	0.33%
2023/04/19	0	0.00	7	26.20	26.15	-7	562	-1.25%
2023/04/14	7	27.55	0	0.00	27.10	7	530	1.32%
2023/04/13	0	0.00	3	29.15	29.20	-3	513	-0.58%
2023/04/11	0	29.25	0	0.00	29.25	0	453	0.00%
2023/04/06	3	28.75	0	0.00	28.80	3	421	0.71%
2023/03/24	0	27.80	0	0.00	29.10	0	284	0.00%
2023/03/23	0	26.85	0	0.00	26.60	0	262	0.00%
2023/03/21	0	0.00	1	25.50	26.25	-1	301	-0.33%
2023/03/09	1	24.35	0	0.00	24.25	1	263	0.38%
2023/03/08	0	0.00	0.1	24.15	24.40	-0.1	258	-0.02%
2023/03/07	0	24.50	0	24.30	24.05	0	255	-0.02%
2023/03/06	0	0.00	0.1	24.40	23.90	-0.1	252	-0.04%
2023/03/02	0	0.00	0.1	24.00	23.80	-0.1	247	-0.04%
2023/02/24	0	0.00	0	23.83	23.55	0	240	-0.01%
2023/02/22	0	23.95	0	0.00	23.50	0	234	0.00%
2023/02/10	0	22.55	0	0.00	22.60	0	285	0.00%
2023/01/16	0	22.00	0	0.00	22.05	0	275	0.01%
2022/12/19	0	0.00	2	23.40	23.00	-2	244	-0.82%
2022/12/15	0.3	23.48	0	0.00	23.45	0.3	216	0.14%
2022/10/12	0	0.00	1	19.80	19.90	-1	36	-2.74%
2022/09/22	0	0.00	1	20.05	20.15	-1	40	-2.49%
2022/09/05	0	0.00	0	19.90	20.05	0	43	0.00%
2022/06/20	4	20.80	0	0.00	20.70	4	79	5.01%
2022/05/13	0	0.00	1	20.65	20.60	-1	102	-0.97%
2022/05/06	1	21.90	0	0.00	21.90	1	111	0.89%
2022/04/21	0	25.20	0	0.00	23.30	0	112	0.00%
2022/04/19	0	0.00	5	23.13	23.00	-5	113	-4.41%
2022/04/18	0	0.00	20	22.95	23.40	-20	113	-17.66%
2022/04/13	0	24.10	0	0.00	24.25	0	110	0.00%
2022/04/11	0	24.10	0	0.00	23.65	0	109	0.00%
2022/04/06	0	24.45	0	0.00	24.40	0	115	0.00%
2022/03/04	0	25.00	0	0.00	23.75	0	128	0.00%
2022/02/17	5	24.70	0	0.00	24.50	5	207	2.40%
2021/12/06	0	0.00	1	24.95	25.00	-1	229	-0.44%
2021/11/26	0	0.00	1	24.05	24.15	-1	231	-0.43%
2021/11/22	2	25.80	0	0.00	26.85	2	201	0.99%
2021/11/19	0	0.00	0	24.35	24.45	0	170	0.00%
2021/11/16	0	0.00	0	24.50	24.10	0	173	0.00%
2021/07/30	0	0.00	2	27.65	27.55	-2	2,008	-0.10%
2021/07/28	0	0.00	2	27.10	27.65	-2	2,105	-0.09%
2021/07/26	0	0.00	5	28.63	29.55	-5	2,278	-0.22%
2021/07/23	2	29.60	0	0.00	29.45	2	2,377	0.08%
2021/07/22	2	33.55	1	32.65	32.30	1	2,541	0.04%
2021/07/21	1	30.90	6	31.15	32.40	-5	2,696	-0.19%
2021/07/20	1	30.60	1	30.60	30.25	0	2,642	0.00%
2021/07/19	8	30.63	2	31.00	30.85	6	2,679	0.22%
2021/07/16	5	29.50	1	29.95	29.95	4	2,491	0.16%
2021/07/07	1	29.30	0	0.00	29.10	1	2,474	0.04%
2021/06/30	0	0.00	1	28.55	28.30	-1	2,296	-0.04%
2021/06/29	1	28.45	1	29.30	28.25	0	2,316	0.00%
2021/06/21	0	0.00	5	26.20	26.20	-5	2,228	-0.22%
2021/06/16	5	28.55	1	28.75	28.10	4	2,200	0.18%
2021/06/07	0	0.00	2	24.05	24.25	-2	2,041	-0.10%
2021/05/28	1	24.70	1	25.00	24.70	0	2,004	0.00%
2021/05/13	2	23.05	0	0.00	23.25	2	2,046	0.10%
2021/05/12	0	0.00	1	23.45	22.85	-1	2,021	-0.05%
2021/05/10	1	28.45	0	0.00	27.50	1	1,924	0.05%
2021/05/04	0	0.00	2	30.33	30.10	-2	1,700	-0.12%
2021/05/03	6	36.40	9	32.82	33.20	-3	1,620	-0.19%
2021/04/29	4	35.28	1	36.50	36.10	3	1,494	0.20%
2021/04/28	1	35.40	1	37.10	35.60	0	1,359	0.00%
2021/04/27	1	35.35	0	0.00	35.65	1	1,103	0.09%
2021/04/22	2	28.20	2	28.33	26.85	0	767	0.00%
2021/04/21	3	27.70	2	27.60	28.10	1	695	0.14%
2021/04/16	0	0.00	2	25.80	26.20	-2	666	-0.30%
2021/04/15	2	25.75	0	0.00	25.70	2	608	0.33%
2021/04/14	0	0.00	4	25.70	25.30	-4	604	-0.66%
2021/04/12	9	27.61	5	27.45	27.40	4	592	0.67%
2021/04/09	1	27.65	0	0.00	27.35	1	580	0.17%
2021/04/08	1	27.35	1	27.05	27.60	0	546	0.00%
2021/04/01	0	26.50	0	0.00	26.40	0	545	0.00%
2021/03/26	0	25.80	0	0.00	25.60	0	518	0.00%
2021/03/15	0	24.70	0	0.00	24.50	0	519	0.00%
2021/01/19	0	0.00	1	25.60	25.60	-1	675	-0.15%
2021/01/18	1	24.80	0	0.00	24.80	1	665	0.15%
2021/01/15	1	25.15	1	25.10	25.05	0	663	0.00%
2021/01/12	1	26.70	0	0.00	25.50	1	653	0.15%
2021/01/11	0	0.00	1	26.05	26.50	-1	642	-0.16%
2021/01/07	1	25.10	0	0.00	25.10	1	610	0.16%
2021/01/05	0	0.00	1	25.90	25.75	-1	605	-0.17%
2021/01/04	1	25.65	0	0.00	25.70	1	604	0.17%
2020/12/31	0	0.00	1	26.05	25.95	-1	591	-0.17%
2020/12/29	0	0.00	2	26.40	26.10	-2	584	-0.34%
2020/12/28	2	26.15	2	26.50	26.10	0	570	0.00%
2020/12/24	1	25.45	0	0.00	25.45	1	538	0.19%
2020/12/22	1	25.05	2	24.50	24.25	-1	529	-0.19%
2020/12/21	1	24.45	0	0.00	24.65	1	526	0.19%
2020/12/11	0	0.00	8	25.56	25.60	-8	512	-1.56%
2020/12/09	1	26.55	0	0.00	26.60	1	500	0.20%
2020/12/04	2	26.35	0	0.00	26.10	2	469	0.43%
2020/12/03	5	27.59	0	0.00	27.00	5	432	1.16%
2020/12/02	0	0.00	1	27.70	27.70	-1	364	-0.27%
2020/12/01	0	0.00	4	23.80	25.20	-4	230	-1.73%
2020/11/02	1	21.95	0	0.00	21.95	1	369	0.27%
2020/10/27	1	22.25	0	0.00	22.30	1	404	0.25%
2020/10/21	1	22.85	0	0.00	22.80	1	473	0.21%
2020/09/24	1	21.75	0	0.00	21.70	1	1,213	0.08%
2020/08/18	0	0.00	41	22.87	23.20	-41	1,866	-2.20%
2020/08/13	2	22.50	2	22.80	22.40	0	1,914	0.00%
2020/08/12	3	24.15	0	0.00	24.30	3	1,888	0.16%
2020/08/11	3	24.00	0	0.00	23.90	3	1,885	0.16%
2020/08/06	0	0.00	1	28.85	28.85	-1	1,885	-0.05%
2020/07/31	0	0.00	4	29.50	29.55	-4	1,958	-0.20%
2020/07/30	0	0.00	1	29.30	29.60	-1	1,989	-0.05%
2020/07/24	0	0.00	1	30.00	29.00	-1	1,978	-0.05%
2020/07/23	2	30.23	0	0.00	30.20	2	1,966	0.10%
2020/07/22	0	0.00	1	30.20	30.40	-1	1,905	-0.05%
2020/07/20	0	0.00	2	28.85	28.70	-2	1,882	-0.11%
2020/07/17	0	0.00	3	28.85	28.55	-3	1,901	-0.16%
2020/07/16	1	29.05	0	0.00	29.15	1	1,968	0.05%
2020/07/15	3	29.62	0	0.00	29.00	3	2,012	0.15%
2020/07/14	5	31.00	5	29.85	29.00	0	1,995	0.00%
2020/07/13	0	0.00	1	30.00	30.00	-1	1,870	-0.05%
2020/07/09	0	0.00	1	28.55	28.35	-1	1,827	-0.05%
2020/07/08	1	28.85	0	0.00	29.00	1	1,819	0.05%
2020/07/07	44	29.71	2	29.70	28.85	42	1,803	2.33%
2020/07/06	0	0.00	1	27.40	28.10	-1	1,657	-0.06%
2020/06/22	0	0.00	1	26.75	26.70	-1	1,829	-0.05%
2020/06/19	1	27.10	0	0.00	26.80	1	1,878	0.05%
2020/06/16	1	27.35	2	27.38	27.50	-1	1,905	-0.05%
2020/06/15	0	0.00	2	26.15	26.15	-2	1,888	-0.11%
2020/06/05	1	27.85	0	0.00	27.35	1	2,028	0.05%
2020/06/04	1	26.80	1	27.50	27.50	0	1,999	0.00%
2020/06/03	1	26.60	1	26.50	26.50	0	1,989	0.00%
2020/06/01	6	26.59	7	26.76	27.00	-1	2,027	-0.05%
2020/05/29	3	25.18	0	0.00	25.10	3	1,936	0.15%
2020/05/27	1	24.70	0	0.00	25.25	1	1,931	0.05%
2020/05/11	1	24.70	0	0.00	24.40	1	2,413	0.04%
2020/04/28	1	24.50	0	0.00	24.35	1	3,343	0.03%
2020/04/14	0	0.00	20	25.10	25.05	-20	4,011	-0.50%
2020/04/10	0	0.00	5	26.60	26.90	-5	4,015	-0.12%
2020/04/07	1	26.00	0	0.00	25.90	1	4,113	0.02%
2020/04/01	1	24.90	0	0.00	24.90	1	4,127	0.02%
2020/03/30	3	24.67	0	0.00	25.65	3	4,142	0.07%
2020/03/26	5	22.40	4	22.30	22.60	1	4,169	0.02%
2020/03/16	4	24.45	0	0.00	22.50	4	4,772	0.08%
2020/03/13	21	24.46	0	0.00	24.55	21	4,770	0.44%
2020/03/12	1	26.35	97	27.84	26.50	-96	4,734	-2.03%
2020/03/10	0	0.00	1	29.80	30.80	-1	4,710	-0.02%
2020/03/09	0	0.00	1	30.05	29.70	-1	4,691	-0.02%
2020/03/04	0	0.00	3	30.30	30.40	-3	4,582	-0.07%
2020/03/02	3	29.10	2	28.00	28.85	1	4,551	0.02%
2020/02/21	1	33.20	0	0.00	32.95	1	4,500	0.02%
2020/02/19	1	32.00	0	0.00	32.10	1	4,458	0.02%
2020/02/18	55	32.61	0	0.00	32.00	55	4,556	1.21%
2020/02/14	10	33.70	0	0.00	33.70	10	4,559	0.22%
2020/02/13	16	33.57	0	0.00	33.00	16	4,593	0.35%
2020/02/12	44	33.18	0	0.00	33.30	44	4,512	0.98%
2020/02/11	1	33.70	1	33.35	33.35	0	4,440	0.00%
2020/02/10	31	31.81	4	32.30	32.15	27	4,341	0.62%
2020/02/07	8	33.30	9	33.92	32.45	-1	4,285	-0.02%
2020/02/03	1	32.45	2	30.40	32.45	-1	3,708	-0.03%
2020/01/31	4	30.25	3	29.78	31.40	1	3,477	0.03%
2020/01/30	1	29.50	2	29.40	28.65	-1	3,322	-0.03%
2020/01/20	5	30.60	0	0.00	31.80	5	3,238	0.15%
2020/01/17	4	27.85	4	28.25	30.60	0	2,922	0.00%
2020/01/16	1	27.10	0	0.00	27.85	1	2,646	0.04%
2020/01/14	0	0.00	1	27.45	27.50	-1	2,603	-0.04%
2019/12/31	15	25.87	15	25.75	25.75	0	2,220	0.00%
2019/12/30	10	27.10	10	26.85	26.85	0	2,167	0.00%
2019/12/24	1	27.30	0	0.00	27.50	1	2,004	0.05%
2019/12/23	5	28.36	9	27.78	27.80	-4	1,920	-0.21%
2019/12/20	22	27.85	32	28.08	28.20	-10	1,845	-0.54%
2019/12/19	6	28.03	5	28.20	27.70	1	1,705	0.06%
2019/12/18	1	26.40	4	25.70	26.75	-3	1,258	-0.24%
2019/12/17	0	0.00	1	24.35	24.35	-1	1,095	-0.09%
2019/12/13	1	22.00	0	0.00	21.85	1	1,005	0.10%
2019/12/11	1	22.60	0	0.00	22.65	1	984	0.10%
2019/12/06	1	23.10	0	0.00	22.85	1	915	0.11%
2019/12/04	1	22.60	1	22.00	22.65	0	849	0.00%
2019/12/03	0	0.00	1	22.00	21.90	-1	831	-0.12%
2019/11/29	0	0.00	1	23.05	22.05	-1	807	-0.12%
2019/11/28	0	0.00	2	22.15	23.00	-2	786	-0.25%
2019/11/25	0	0.00	1	22.10	22.05	-1	741	-0.13%
2019/11/20	0	0.00	2	24.15	23.05	-2	668	-0.30%
2019/11/15	0	0.00	1	23.10	23.70	-1	506	-0.20%
2019/11/14	1	21.40	0	0.00	22.80	1	378	0.26%
2019/11/06	0	0.00	10	17.70	17.75	-10	82	-12.18%
2019/11/05	0	0.00	10	17.60	17.70	-10	81	-12.24%
2019/08/22	5	17.40	0	0.00	17.35	5	99	5.03%
2019/08/21	5	17.40	0	0.00	17.50	5	99	5.04%
2019/06/12	0	0.00	0	17.00	17.10	0	227	0.00%
2018/07/04	0	17.80	0	0.00	16.40	0	85	0.02%
2018/04/11	0	0.00	5	19.80	19.85	-5	157	-3.17%
2018/04/03	0	19.75	0	0.00	19.60	0	163	0.00%
2018/03/19	0	0.00	2	20.80	20.70	-2	151	-1.32%
2018/03/12	0	20.50	0	0.00	20.60	0	142	0.00%
2018/02/27	0	18.50	0	0.00	18.65	0	141	0.00%