佳凌 (4976)-玉山-南京東路券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
43.40
漲跌
▲0.10
漲幅
+0.23%
成交量
441張
產業
上市光電類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/24	15	44.70	0	0.00	43.75	15	2,153	0.70%
2024/08/26	0	0.00	5	48.50	47.20	-5	3,099	-0.16%
2024/08/22	5	48.00	20	47.80	47.70	-15	3,144	-0.48%
2024/08/15	0	0.00	0.1	45.25	46.30	-0.1	3,421	0.00%
2024/08/05	5	39.95	0	0.00	39.95	5	3,870	0.13%
2024/08/02	0	0.00	3	45.20	44.35	-3	3,855	-0.08%
2024/07/30	1	43.85	0	0.00	45.15	1	3,847	0.03%
2024/07/29	7	44.16	3	44.10	43.50	4	3,841	0.10%
2024/07/26	2	44.78	0	0.00	44.95	2	3,894	0.05%
2024/07/23	3	47.53	0	0.00	47.10	3	3,889	0.08%
2024/07/19	2	49.85	0	0.00	49.00	2	3,842	0.05%
2024/07/18	1	50.80	0	0.00	51.10	1	3,808	0.03%
2024/07/17	1	52.70	1	52.50	52.40	0	3,785	0.00%
2024/07/15	20	51.65	0	0.00	51.00	20	3,747	0.53%
2024/07/12	0	0.00	1	52.70	52.20	-1	3,707	-0.03%
2024/07/11	4	55.13	4	54.00	53.60	0	3,672	0.00%
2024/07/10	7.1	54.10	0	0.00	53.50	7.1	3,592	0.20%
2024/07/09	16.1	56.50	5	55.34	54.30	11.1	3,455	0.32%
2024/07/08	5	57.62	6	58.62	60.00	-1	3,234	-0.03%
2024/07/05	0	0.00	37.1	57.74	57.90	-37.1	2,991	-1.24%
2024/07/04	1.1	53.15	0	0.00	52.70	1.1	2,842	0.04%
2024/07/03	0	0.00	2	52.45	52.70	-2	2,718	-0.07%
2024/07/01	0	0.00	0.1	50.00	49.00	-0.1	2,560	0.00%
2024/06/28	1	49.80	1	50.10	49.55	0	2,530	0.00%
2024/06/27	2	52.55	2	52.40	50.40	0	2,473	0.00%
2024/06/26	0	0.00	0.4	50.80	50.80	-0.4	2,258	-0.02%
2024/06/20	0.1	46.10	0	0.00	46.20	0.1	2,168	0.00%
2024/06/19	5	47.31	4	47.49	46.50	1	2,165	0.05%
2024/06/18	2.1	45.40	1	44.55	45.50	1.1	2,091	0.05%
2024/06/17	6	49.28	11	48.58	48.50	-5	1,988	-0.25%
2024/06/14	11	50.37	6.1	49.65	49.85	4.9	1,946	0.25%
2024/06/13	0	0.00	4	49.13	48.10	-4	1,880	-0.21%
2024/06/12	1	49.20	0	0.00	47.95	1	1,868	0.05%
2024/06/07	0	0.00	6	48.37	47.75	-6	1,775	-0.34%
2024/06/06	0	0.00	1	48.00	47.50	-1	1,758	-0.06%
2024/06/04	2.2	47.63	3	48.07	48.00	-0.8	1,713	-0.05%
2024/06/03	1	46.80	0	0.00	46.15	1	1,671	0.06%
2024/05/30	0	0.00	1	46.35	46.15	-1	1,637	-0.06%
2024/05/29	0	0.00	1	48.05	47.60	-1	1,617	-0.06%
2024/05/28	0	0.00	2	48.20	47.80	-2	1,587	-0.13%
2024/05/27	0.1	47.90	0	0.00	47.65	0.1	1,564	0.01%
2024/05/24	1	48.15	0	0.00	48.50	1	1,528	0.07%
2024/05/23	1	47.80	0	0.00	47.70	1	1,487	0.07%
2024/05/22	5	47.40	0	0.00	47.00	5	1,380	0.36%
2024/05/21	0	0.00	2	46.85	46.15	-2	1,295	-0.15%
2024/05/20	2.1	48.19	0	0.00	47.00	2.1	1,245	0.17%
2024/05/17	0	0.00	0.1	48.45	48.45	-0.1	928	-0.01%
2024/05/15	0	42.95	0	0.00	43.25	0	823	0.00%
2024/05/14	0.1	43.20	0	0.00	43.05	0.1	820	0.01%
2024/05/13	0	0.00	2	44.55	44.60	-2	795	-0.25%
2024/05/10	2	43.50	2	43.93	43.55	0	764	0.00%
2024/05/09	4	43.40	5	43.73	43.80	-1	743	-0.13%
2024/05/07	1	42.25	0	0.00	42.30	1	711	0.14%
2024/05/06	0	0.00	1	42.65	42.60	-1	728	-0.14%
2024/05/02	1	41.70	0	0.00	41.70	1	713	0.14%
2024/04/30	9	43.14	7	43.41	42.70	2	709	0.28%
2024/04/29	4	40.45	1	40.95	41.85	3	632	0.47%
2024/04/24	0	39.10	0	0.00	39.25	0	610	0.00%
2024/04/10	2	41.50	0	0.00	41.20	2	565	0.35%
2024/03/29	0	0.00	10	42.22	41.85	-10	541	-1.85%
2024/03/27	0	43.23	0	0.00	43.55	0	515	0.00%
2024/03/22	10	41.20	0	0.00	41.05	10	434	2.30%
2024/03/21	0	0.00	2	39.93	39.90	-2	440	-0.45%
2024/03/19	1	39.95	0	0.00	40.00	1	504	0.20%
2024/03/18	0	0.00	4	40.10	40.65	-4	672	-0.59%
2024/03/12	0	0.00	8	38.15	38.10	-8	703	-1.14%
2024/03/11	0	37.80	0	0.00	38.00	0	701	0.00%
2024/02/23	0	40.70	0	0.00	39.95	0	692	0.00%
2024/02/22	0	0.00	10	40.67	40.65	-10	688	-1.45%
2024/02/20	7	41.31	0	0.00	41.10	7	710	0.99%
2024/02/01	1	40.15	0	0.00	39.90	1	678	0.15%
2024/01/29	10	40.70	0	0.00	40.50	10	671	1.49%
2023/12/21	5	41.02	0	0.00	41.00	5	647	0.77%
2023/12/20	0	0.00	2	41.30	41.15	-2	641	-0.31%
2023/12/19	3	40.60	0	0.00	40.20	3	636	0.47%
2023/12/18	14	41.39	0	0.00	41.00	14	628	2.23%
2023/12/14	1	43.50	0	0.00	42.90	1	588	0.17%
2023/12/13	7	44.66	40	45.24	44.35	-33	538	-6.13%
2023/12/12	1	41.50	81	43.31	43.80	-80	368	-21.69%
2023/12/08	1	39.95	0	0.00	40.00	1	308	0.32%
2023/12/06	0	0.00	8	39.90	39.85	-8	310	-2.58%
2023/11/22	0	0.00	1	40.50	40.40	-1	306	-0.33%
2023/11/20	2	40.15	1	40.45	40.10	1	297	0.34%
2023/10/17	0	0.00	1	38.00	38.00	-1	364	-0.27%
2023/08/16	7	42.45	7	41.83	42.45	0	881	0.00%
2023/07/24	1	41.95	0	0.00	42.00	1	974	0.10%
2023/07/18	23	43.65	0	0.00	43.65	23	994	2.31%
2023/07/17	4	44.13	0	0.00	44.55	4	1,002	0.40%
2023/07/14	82	44.07	0	0.00	44.00	82	1,017	8.06%
2023/07/10	2	46.15	0	0.00	45.05	2	1,119	0.18%
2023/07/06	4	45.28	32	46.13	46.50	-28	1,035	-2.70%
2023/07/05	30	45.38	0	0.00	45.65	30	1,001	2.99%
2023/06/29	0	0.00	1	42.90	42.70	-1	1,000	-0.10%
2023/06/16	0	0.00	9	43.41	42.95	-9	1,398	-0.64%
2023/06/14	10	44.54	1	44.30	44.25	9	1,603	0.56%
2023/06/09	1	43.60	0	0.00	43.70	1	1,911	0.05%
2023/06/08	2	43.40	0	0.00	43.10	2	1,948	0.10%
2023/06/07	1	44.50	0	0.00	44.45	1	1,991	0.05%
2023/06/01	1	45.55	1	45.90	44.90	0	2,844	0.00%
2023/05/30	8	44.63	8	45.09	44.40	0	2,808	0.00%
2023/05/24	3	43.75	0	0.00	43.95	3	2,778	0.11%
2023/05/18	5	44.51	0	0.00	44.60	5	2,774	0.18%
2023/05/17	5	44.83	9	45.11	44.90	-4	2,756	-0.15%
2023/05/09	3	43.30	0	0.00	42.80	3	2,715	0.11%
2023/04/27	5	47.15	0	46.60	46.70	5	2,680	0.19%
2023/04/26	0	47.55	7	47.26	47.40	-7	2,670	-0.26%
2023/04/25	0	0.00	5	47.88	47.50	-5	2,666	-0.19%
2023/04/24	1	51.10	1	50.80	49.50	0	2,651	0.00%
2023/04/21	0	0.00	8	48.45	49.05	-8	2,635	-0.30%
2023/04/20	1	49.30	0	0.00	49.10	1	2,621	0.04%
2023/04/19	1	50.90	0	0.00	50.30	1	2,602	0.04%
2023/04/18	3	52.20	0	0.00	51.00	3	2,576	0.12%
2023/04/17	0	0.00	1	51.10	50.80	-1	2,473	-0.04%
2023/04/13	1	49.90	0	0.00	49.00	1	2,418	0.04%
2023/04/12	1	49.90	0	0.00	50.00	1	2,398	0.04%
2023/04/11	1	50.40	18	50.48	50.30	-17	2,383	-0.71%
2023/04/10	1	51.00	1	51.50	50.70	0	2,371	0.00%
2023/04/07	0	0.00	2	50.00	50.50	-2	2,334	-0.09%
2023/04/06	2	50.65	1	50.60	50.80	1	2,311	0.04%
2023/03/24	1	51.20	0	0.00	50.00	1	2,179	0.05%
2023/03/23	3	52.37	3	52.03	51.40	0	2,126	0.00%
2023/03/22	1	50.60	4	51.45	51.30	-3	1,952	-0.15%
2023/03/21	19	51.00	2	51.50	50.50	17	1,903	0.89%
2023/03/17	3	49.93	5	51.10	50.50	-2	1,759	-0.11%
2023/03/16	5	50.06	2	49.15	50.00	3	1,584	0.19%
2023/03/15	6	49.29	6	49.73	47.85	0	1,381	0.00%
2023/03/13	0	0.00	2	47.55	47.60	-2	1,279	-0.16%
2023/03/10	1	48.35	0	0.00	48.50	1	1,248	0.08%
2023/03/09	7.1	50.51	8	51.06	50.50	-0.9	1,209	-0.07%
2023/03/08	28	50.88	17	50.62	50.50	11	1,096	1.00%
2023/03/07	18	47.96	17	47.98	49.80	1	655	0.15%
2023/03/06	0	0.00	1	45.30	45.30	-1	405	-0.25%
2023/02/14	0	0.00	1	40.20	40.10	-1	456	-0.22%
2023/02/10	0	0.00	2	40.90	40.20	-2	469	-0.43%
2023/02/09	2	41.70	0	0.00	41.80	2	466	0.43%
2023/02/01	0	0.00	0.8	40.00	40.30	-0.8	463	-0.17%
2023/01/31	0	0.00	1	39.40	39.45	-1	459	-0.22%
2023/01/12	2	38.43	0	0.00	38.35	2	462	0.43%
2022/12/06	5	40.40	0	0.00	40.20	5	649	0.77%
2022/11/23	1	38.70	0	0.00	38.50	1	954	0.10%
2022/11/18	5	39.94	0	0.00	39.90	5	983	0.51%
2022/11/17	5	40.60	6	40.39	40.65	-1	994	-0.10%
2022/11/10	2	38.05	2	38.85	36.55	0	1,018	0.00%
2022/11/07	0	36.75	0	0.00	36.25	0	1,110	0.00%
2022/10/31	3	34.50	3	34.83	34.50	0	1,499	0.00%
2022/10/27	4	34.55	4	34.51	34.55	0	1,535	0.00%
2022/10/26	8	33.98	8	34.34	33.55	0	1,550	0.00%
2022/10/25	0	0.00	2	33.35	33.25	-2	1,549	-0.13%
2022/10/17	3	33.68	0	0.00	34.90	3	1,650	0.18%
2022/10/14	3	34.80	10	34.54	34.80	-7	1,672	-0.42%
2022/10/13	4	33.06	3	33.25	32.25	1	1,699	0.06%
2022/10/05	1	38.30	0	0.00	38.40	1	2,171	0.05%
2022/10/04	1	39.00	2	38.73	39.00	-1	2,170	-0.05%
2022/09/28	1	37.80	0	0.00	36.80	1	2,197	0.05%
2022/09/27	0	0.00	1	39.35	39.00	-1	2,193	-0.05%
2022/09/26	1	39.00	0	0.00	38.50	1	2,206	0.05%
2022/09/23	0	0.00	16	41.72	40.85	-16	2,214	-0.72%
2022/09/07	0	0.00	7	44.72	44.25	-7	2,260	-0.31%
2022/09/06	7	46.89	0	0.00	45.00	7	2,260	0.31%
2022/09/02	0	0.00	1	47.65	47.25	-1	2,234	-0.04%
2022/09/01	1	50.60	4	50.08	48.20	-3	2,207	-0.14%
2022/08/30	5	48.52	4	48.16	48.70	1	2,042	0.05%
2022/08/29	0	0.00	2	45.43	46.05	-2	1,953	-0.10%
2022/08/26	1	47.50	1	48.05	47.20	0	1,958	0.00%
2022/08/25	0	0.00	1	46.80	47.00	-1	1,956	-0.05%
2022/08/24	3	46.00	3	47.50	45.90	0	1,994	0.00%
2022/08/19	0	0.00	0.4	47.60	48.00	-0.4	1,958	-0.02%
2022/08/17	1	46.60	0	0.00	46.30	1	1,925	0.05%
2022/08/16	0	0.00	0.1	48.00	47.70	-0.1	1,899	0.00%
2022/08/15	21	48.51	0	0.00	47.85	21	1,867	1.12%
2022/08/12	2	47.70	0	0.00	47.50	2	1,829	0.11%
2022/08/11	4	48.26	1	47.65	48.55	3	1,794	0.17%
2022/08/10	1	46.20	1	46.80	47.85	0	1,566	0.00%
2022/08/08	0	0.00	2	43.20	43.00	-2	1,483	-0.13%
2022/08/02	24	40.67	0	0.00	40.90	24	1,463	1.64%
2022/08/01	8	42.10	0	0.00	42.10	8	1,456	0.55%
2022/07/29	0	0.00	1	42.85	42.35	-1	1,463	-0.07%
2022/07/28	1	43.00	1	43.70	42.00	0	1,468	0.00%
2022/07/26	1	43.00	0	0.00	42.55	1	1,447	0.07%
2022/07/25	6	44.77	11	45.20	44.80	-5	1,435	-0.35%
2022/07/22	2	44.85	2	45.63	44.65	0	1,427	0.00%
2022/07/21	2	44.15	0	0.00	44.15	2	1,411	0.14%
2022/07/20	2	44.80	0	0.00	44.10	2	1,395	0.14%
2022/07/19	6	46.04	12	45.58	45.35	-6	1,380	-0.43%
2022/07/18	2	46.10	10	45.67	46.10	-8	1,323	-0.60%
2022/07/15	3	44.78	1	46.00	46.10	2	1,233	0.16%
2022/07/14	12	41.70	32	40.96	42.50	-20	989	-2.02%
2022/07/13	25	39.31	26	39.78	38.65	-1	916	-0.11%
2022/07/12	1	36.90	0	0.00	36.80	1	899	0.11%
2022/07/11	1	40.20	1	40.50	39.00	0	898	0.00%
2022/07/06	0	0.00	5	37.10	36.70	-5	889	-0.56%
2022/07/05	2	36.75	4	38.24	37.90	-2	890	-0.22%
2022/07/04	7	37.31	7	37.79	37.45	0	887	0.00%
2022/07/01	2	38.50	0	0.00	37.00	2	871	0.23%
2022/06/30	1	40.40	0	0.00	40.40	1	851	0.12%
2022/06/24	0	0.00	2	42.95	42.70	-2	851	-0.23%
2022/06/22	2	42.40	12	42.91	42.60	-10	843	-1.19%
2022/06/14	4	47.70	0	0.00	48.05	4	853	0.47%
2022/06/13	0	0.00	4	48.33	48.10	-4	852	-0.47%
2022/06/09	0	51.00	0	0.00	50.50	0	849	0.00%
2022/05/24	3	47.25	0	0.00	46.95	3	888	0.34%
2022/05/23	0	0.00	2	48.15	47.80	-2	883	-0.23%
2022/05/19	0	0.00	2	48.50	49.60	-2	874	-0.23%
2022/05/17	0	0.00	1	49.05	49.15	-1	858	-0.12%
2022/05/16	3	48.55	3	48.05	48.50	0	841	0.00%
2022/05/13	1	45.80	3	46.42	45.80	-2	808	-0.25%
2022/05/12	0	0.00	4	44.50	44.10	-4	796	-0.50%
2022/05/09	0	0.00	1	43.60	42.50	-1	796	-0.13%
2022/05/05	0	0.00	1	45.25	45.20	-1	812	-0.12%
2022/04/28	1	42.80	0	0.00	42.85	1	820	0.12%
2022/04/27	9	42.12	15	41.99	42.50	-6	814	-0.74%
2022/04/26	4	44.25	4	45.23	44.20	0	789	0.00%
2022/04/25	4	45.03	2	45.00	44.60	2	787	0.25%
2022/04/19	0	0.00	5	52.80	51.30	-5	794	-0.63%
2022/04/18	1	54.00	0	0.00	53.10	1	807	0.12%
2022/04/08	1	55.00	1	55.30	55.00	0	890	0.00%
2022/04/06	2	54.40	0	0.00	54.30	2	889	0.22%
2022/04/01	3	55.03	5	55.26	55.20	-2	898	-0.22%
2022/03/29	0	0.00	1	54.60	54.70	-1	915	-0.11%
2022/03/18	0	0.00	1	53.80	53.70	-1	1,019	-0.10%
2022/03/17	4	53.30	9	53.02	53.30	-5	1,027	-0.49%
2022/03/15	3	50.50	0	0.00	49.60	3	1,074	0.28%
2022/03/14	1	52.40	1	53.40	52.40	0	1,115	0.00%
2022/03/10	3	52.60	1	52.20	52.70	2	1,158	0.17%
2022/03/08	1	51.90	0	0.00	49.35	1	1,191	0.08%
2022/03/07	5	53.36	5	52.38	52.30	0	1,185	0.00%
2022/02/24	0.4	59.01	0	0.00	58.40	0.4	2,064	0.02%
2022/02/22	1	62.00	0	0.00	61.10	1	2,967	0.03%
2022/02/10	0	0.00	1	63.00	63.60	-1	3,314	-0.03%
2022/01/21	4	62.08	0	0.00	62.00	4	3,520	0.11%
2022/01/14	1	62.20	0	0.00	62.10	1	4,076	0.02%
2022/01/12	3	61.90	1	62.40	62.10	2	4,188	0.05%
2022/01/10	5	65.52	1	65.40	65.60	4	4,226	0.09%
2022/01/07	10	66.60	0.1	68.80	66.30	9.9	4,233	0.23%
2022/01/05	1	69.50	1	70.10	69.60	0	4,222	0.00%
2022/01/04	6.1	70.07	4	70.95	70.30	2.1	4,217	0.05%
2022/01/03	3	68.40	1	69.00	68.20	2	4,185	0.05%
2021/12/29	0	0.00	2	68.50	68.80	-2	4,220	-0.05%
2021/12/27	5	69.00	0	0.00	68.80	5	4,254	0.12%
2021/12/23	0	0.00	2	69.80	69.70	-2	4,282	-0.05%
2021/12/22	1	70.50	3	70.60	70.50	-2	4,284	-0.05%
2021/12/21	3	70.50	6	70.97	70.60	-3	4,283	-0.07%
2021/12/17	3	69.20	0	0.00	69.20	3	4,279	0.07%
2021/12/16	1	69.00	1	69.90	69.70	0	4,271	0.00%
2021/12/15	0	0.00	1	68.80	68.60	-1	4,273	-0.02%
2021/12/13	3	70.80	0	0.00	70.30	3	4,269	0.07%
2021/12/09	1	72.80	1	73.50	72.40	0	4,267	0.00%
2021/12/08	2	72.00	12	72.28	72.00	-10	4,220	-0.24%
2021/12/07	4	71.25	0	0.00	70.80	4	4,198	0.10%
2021/12/06	1	72.00	0	0.00	71.30	1	4,257	0.02%
2021/12/02	10	70.35	1	72.10	70.40	9	4,379	0.21%
2021/11/30	2	72.75	2	73.20	74.00	0	4,520	0.00%
2021/11/29	1	69.60	1	70.40	70.40	0	4,674	0.00%
2021/11/26	0	0.00	8.5	72.69	72.20	-8.5	4,743	-0.18%
2021/11/25	1	77.30	0	0.00	75.50	1	4,692	0.02%
2021/11/24	0	0.00	1	74.00	74.60	-1	4,488	-0.02%
2021/11/23	2	79.05	2	78.35	76.10	0	4,466	0.00%
2021/11/22	24.5	80.13	21	79.72	78.40	3.5	4,574	0.08%
2021/11/19	0	0.00	21	75.90	75.90	-21	3,870	-0.54%
2021/11/18	4	69.75	4	70.00	69.00	0	3,804	0.00%
2021/11/16	6	68.70	6	67.43	67.20	0	3,774	0.00%
2021/11/15	2	67.25	1	67.10	68.20	1	3,816	0.03%
2021/11/12	2	64.60	2	65.60	65.00	0	3,901	0.00%
2021/11/11	0	0.00	1	63.60	63.70	-1	3,943	-0.03%
2021/11/10	6	62.80	9	63.97	64.50	-3	3,995	-0.08%
2021/11/05	6	67.33	0	0.00	65.80	6	4,180	0.14%
2021/11/03	2	67.70	0	0.00	67.70	2	4,406	0.05%
2021/11/02	3	69.00	1	67.70	69.00	2	4,530	0.04%
2021/11/01	10	70.07	4.1	70.83	70.40	5.9	4,505	0.13%
2021/10/29	5	68.00	5	67.62	67.40	0	4,468	0.00%
2021/10/28	5	70.50	5	70.64	69.30	0	4,460	0.00%
2021/10/27	8	72.18	3	72.83	70.50	5	4,469	0.11%
2021/10/26	4	70.35	3	68.50	71.60	1	4,357	0.02%
2021/10/25	5	66.94	13	67.02	67.20	-8	4,242	-0.19%
2021/10/22	6	65.15	7	65.76	65.20	-1	4,282	-0.02%
2021/10/21	1	63.10	3	63.80	63.90	-2	4,301	-0.05%
2021/10/20	5	63.12	1	64.50	64.50	4	4,381	0.09%
2021/10/19	0	0.00	1	60.70	62.70	-1	4,462	-0.02%
2021/10/15	1	60.00	0	0.00	58.70	1	4,679	0.02%
2021/10/14	1	57.80	0	0.00	58.70	1	4,871	0.02%
2021/10/13	2	57.50	0	0.00	58.30	2	5,372	0.04%
2021/10/08	2	60.15	1	61.50	60.00	1	5,831	0.02%
2021/10/07	0	0.00	3	60.20	60.10	-3	6,007	-0.05%
2021/10/04	1	58.60	0	0.00	58.30	1	6,823	0.01%
2021/10/01	5	60.60	2	60.25	59.70	3	6,887	0.04%
2021/09/30	3	61.67	6.3	61.92	62.10	-3.3	6,903	-0.05%
2021/09/29	2	60.85	0	0.00	60.30	2	7,000	0.03%
2021/09/28	1	62.00	1	62.70	62.70	0	7,141	0.00%
2021/09/16	2	65.30	2	66.20	64.90	0	7,441	0.00%
2021/09/15	1	65.40	7	65.27	65.10	-6	7,483	-0.08%
2021/09/10	0	0.00	0.1	67.60	66.80	-0.1	7,743	0.00%
2021/09/09	0	0.00	3	66.47	67.40	-3	7,978	-0.04%
2021/09/08	2	71.35	2	71.05	68.50	0	8,008	0.00%
2021/09/07	7	68.73	0	0.00	70.00	7	7,981	0.09%
2021/09/06	0	0.00	6	71.30	70.00	-6	8,019	-0.07%
2021/09/03	1	71.30	1	72.50	71.10	0	8,316	0.00%
2021/09/02	19.1	73.44	4	73.28	71.50	15.1	8,322	0.18%
2021/09/01	0	0.00	2	73.90	74.50	-2	8,202	-0.02%
2021/08/31	1	67.70	1	67.30	67.80	0	8,105	0.00%
2021/08/30	12	70.40	11	69.19	68.90	1	8,168	0.01%
2021/08/27	3	70.80	1	70.70	70.80	2	8,229	0.02%
2021/08/26	16	71.99	9	73.66	72.20	7	8,211	0.09%
2021/08/25	1	67.30	6	68.65	69.80	-5	8,018	-0.06%
2021/08/24	1	63.80	0	0.00	63.50	1	8,209	0.01%
2021/08/23	0	0.00	1	65.10	65.10	-1	8,287	-0.01%
2021/08/20	2	60.50	0	0.00	60.50	2	8,563	0.02%
2021/08/19	6	62.83	2	64.25	62.20	4	9,304	0.04%
2021/08/18	2	62.65	20	62.63	65.10	-18	9,425	-0.19%
2021/08/17	4	61.58	1	63.00	60.20	3	9,477	0.03%
2021/08/16	2	63.75	2	64.40	63.20	0	9,534	0.00%
2021/08/13	5	66.50	3	67.13	65.90	2	9,568	0.02%
2021/08/12	4	68.10	5	67.96	68.70	-1	9,562	-0.01%
2021/08/11	5	67.08	5	68.00	67.10	0	9,603	0.00%
2021/08/10	14	69.94	12	67.93	67.80	2	9,591	0.02%
2021/08/09	2	72.40	0	0.00	71.50	2	9,631	0.02%
2021/08/06	5	75.64	8	76.36	75.50	-3	9,759	-0.03%
2021/08/05	1	79.20	1	79.20	79.00	0	9,761	0.00%
2021/08/04	1	80.30	15	81.50	80.50	-14	9,918	-0.14%
2021/08/03	16	80.04	9	80.60	80.30	7	10,005	0.07%
2021/08/02	20	80.35	6	78.95	78.80	14	10,000	0.14%
2021/07/30	2	80.15	3.3	80.95	79.00	-1.3	10,059	-0.01%
2021/07/29	7	81.29	7	80.99	81.20	0	10,060	0.00%
2021/07/28	9	79.79	24	79.28	81.20	-15	10,075	-0.15%
2021/07/27	22	87.37	15	84.05	84.10	7	10,188	0.07%
2021/07/26	12	88.79	11	89.03	88.30	1	10,177	0.01%
2021/07/23	6	90.54	9	89.87	88.70	-3	10,103	-0.03%
2021/07/22	9	92.44	16.2	93.31	92.50	-7.2	10,000	-0.07%
2021/07/21	32	95.29	15	95.91	95.00	17	9,907	0.17%
2021/07/20	13	97.51	29	97.73	95.80	-16	9,895	-0.16%
2021/07/19	64	101.35	33	101.68	98.50	31	9,787	0.32%
2021/07/16	6.1	95.86	53	95.12	100.00	-47	9,392	-0.50%
2021/07/15	36	92.80	5	91.60	91.30	31	9,134	0.34%
2021/07/14	25	96.28	25	94.70	93.40	0	9,081	0.00%
2021/07/13	67	100.08	71	99.89	96.10	-4	9,008	-0.04%
2021/07/12	0	0.00	4	96.73	97.90	-4	8,618	-0.05%
2021/07/09	30.4	89.04	22	89.55	89.00	8.4	8,677	0.10%
2021/07/08	26	86.93	26	87.77	86.90	0	8,649	0.00%
2021/07/07	1	84.90	0	0.00	85.70	1	8,669	0.01%
2021/07/06	3	87.57	5	88.64	85.70	-2	8,801	-0.02%
2021/07/05	19	87.05	18	88.10	87.10	1	9,006	0.01%
2021/07/02	5	82.80	14	84.53	84.10	-9	8,899	-0.10%
2021/07/01	1	82.00	6	82.55	82.20	-5	8,914	-0.06%
2021/06/30	0	0.00	1	84.30	84.00	-1	8,989	-0.01%
2021/06/29	14	85.92	0	0.00	83.30	14	9,120	0.15%
2021/06/28	1	86.10	3	86.87	86.40	-2	9,121	-0.02%
2021/06/25	5	84.94	15	87.53	86.10	-10	9,090	-0.11%
2021/06/24	6	83.60	4	85.08	84.30	2	9,049	0.02%
2021/06/22	4	82.45	0	0.00	81.00	4	9,240	0.04%
2021/06/21	18	87.87	0	0.00	84.80	18	9,265	0.19%
2021/06/18	10	91.20	21	91.63	91.60	-11	9,368	-0.12%
2021/06/17	5	87.40	1	86.80	88.80	4	9,388	0.04%
2021/06/16	1	88.40	3	87.93	86.40	-2	9,440	-0.02%
2021/06/15	0	85.90	0	0.00	86.50	0	9,906	0.00%
2021/06/11	26	87.73	29	88.01	86.60	-3	9,953	-0.03%
2021/06/10	6	85.03	8	85.21	84.50	-2	9,800	-0.02%
2021/06/09	21	83.92	4	84.18	83.20	17	9,889	0.17%
2021/06/08	2	81.80	0	0.00	81.80	2	10,424	0.02%
2021/06/07	12	82.93	10	82.30	81.60	2	10,638	0.02%
2021/06/04	2	85.20	2	84.95	85.20	0	10,690	0.00%
2021/06/03	1	81.90	3	83.03	82.50	-2	10,817	-0.02%
2021/06/02	6	83.65	1	84.10	81.90	5	11,023	0.05%
2021/06/01	4	85.98	11	87.57	86.30	-7	11,140	-0.06%
2021/05/31	4	85.98	4	86.28	83.80	0	11,201	0.00%
2021/05/28	13	87.78	18	88.27	85.90	-5	11,671	-0.04%
2021/05/27	48	84.07	30	84.79	84.60	18	11,844	0.15%
2021/05/26	0	0.00	13.1	80.20	81.00	-13.1	11,483	-0.11%
2021/05/25	13	74.80	13	74.83	73.70	0	11,897	0.00%
2021/05/24	7	70.71	0	0.00	70.70	7	12,276	0.06%
2021/05/21	1	70.00	1	70.00	70.00	0	13,082	0.00%
2021/05/18	3	66.93	7	67.10	68.10	-4	13,700	-0.03%
2021/05/17	5	63.90	9	63.26	63.90	-4	13,799	-0.03%
2021/05/14	17	66.30	0	0.00	66.00	17	13,757	0.12%
2021/05/13	0	0.00	24	65.85	69.90	-24	13,805	-0.17%
2021/05/12	6	63.58	3	65.60	63.60	3	14,505	0.02%
2021/05/11	9	70.84	7	69.59	69.40	2	14,664	0.01%
2021/05/10	9	76.81	2	78.25	77.10	7	14,787	0.05%
2021/05/07	1	78.70	20	77.64	79.40	-19	15,081	-0.13%
2021/05/06	12	74.56	10	75.75	74.00	2	15,330	0.01%
2021/05/05	13.1	76.52	0	0.00	75.20	13.1	15,604	0.08%
2021/05/04	7	78.11	32	79.03	78.80	-25	15,754	-0.16%
2021/05/03	13	78.21	3	79.13	76.10	10	15,681	0.06%
2021/04/29	1	83.50	7	83.94	84.00	-6	15,791	-0.04%
2021/04/28	16	83.62	3	84.73	83.00	13	15,976	0.08%
2021/04/27	11	85.68	17	85.08	84.00	-6	16,273	-0.04%
2021/04/26	0	0.00	31	87.30	87.50	-31	16,581	-0.19%
2021/04/23	27	83.71	17	84.61	83.90	10	16,754	0.06%
2021/04/22	13	84.82	5.2	85.78	83.00	7.9	17,405	0.05%
2021/04/21	23.1	88.96	12	89.93	87.20	11.1	17,753	0.06%
2021/04/20	8.1	90.72	18	92.34	90.50	-9.9	17,814	-0.06%
2021/04/19	17	91.09	14	91.74	90.30	3	18,127	0.02%
2021/04/16	9	92.66	3	92.43	91.90	6	18,408	0.03%
2021/04/15	23	93.94	3	95.33	94.20	20	18,718	0.11%
2021/04/14	18.1	97.36	16	98.48	96.00	2.1	18,901	0.01%
2021/04/13	12.1	105.47	2	104.50	103.50	10.1	18,846	0.05%
2021/04/12	10	110.95	7	113.43	110.00	3	18,901	0.02%
2021/04/09	13.1	114.54	9	113.94	112.00	4.1	19,036	0.02%
2021/04/08	1	108.00	0	0.00	107.00	1	18,952	0.01%
2021/04/07	5	107.80	2	107.50	107.50	3	19,268	0.02%
2021/04/06	4	108.00	5	109.00	108.00	-1	19,694	-0.01%
2021/04/01	6	109.58	4	108.00	107.00	2	20,155	0.01%
2021/03/31	5	104.60	2	105.50	104.50	3	20,649	0.01%
2021/03/30	4	108.38	2	107.50	107.50	2	21,222	0.01%
2021/03/29	11	108.00	5	107.90	108.00	6	21,444	0.03%
2021/03/26	98	108.93	107	107.65	107.00	-9	21,382	-0.04%	大賣/
2021/03/25	5	100.00	0	0.00	100.00	5	21,182	0.02%
2021/03/24	2	99.80	7	100.86	101.00	-5	21,119	-0.02%
2021/03/23	17	100.37	29	100.26	101.00	-12	21,027	-0.06%
2021/03/22	38	107.36	5	104.80	103.50	33	20,783	0.16%
2021/03/19	11	114.64	110	114.50	114.00	-99	20,584	-0.48%	大賣/
2021/03/18	58.1	122.90	31	122.18	118.50	27.1	20,480	0.13%
2021/03/17	36.1	117.44	12	116.54	118.00	24.1	19,998	0.12%
2021/03/16	1	120.50	2	117.25	116.00	-1	19,960	-0.01%
2021/03/15	70	116.30	19	115.97	117.00	51	19,903	0.26%
2021/03/12	34	119.07	26	118.42	113.00	8	19,942	0.04%
2021/03/11	8	111.50	18.1	111.64	115.50	-10.1	19,330	-0.05%
2021/03/10	3	106.50	2	109.25	105.00	1	19,269	0.01%
2021/03/09	13	106.15	13	107.65	106.50	0	19,205	0.00%
2021/03/08	17	110.85	6	113.17	107.00	11	19,017	0.06%
2021/03/05	8	114.94	8.1	115.76	113.00	-0.1	18,799	0.00%
2021/03/04	23	116.76	23.2	117.42	115.50	-0.2	18,627	0.00%
2021/03/03	26	116.62	30	117.93	118.00	-4	18,555	-0.02%
2021/03/02	34	116.96	41	117.70	114.00	-7	18,030	-0.04%
2021/02/26	26	108.75	22	109.84	112.00	4	17,564	0.02%
2021/02/25	50.1	123.17	42.3	120.51	110.00	7.8	17,182	0.05%
2021/02/24	14.3	117.44	56.2	117.50	118.00	-41.9	16,633	-0.25%
2021/02/23	38	116.95	101	117.59	113.00	-63	16,140	-0.39%	大賣/
2021/02/22	7	109.07	4	111.50	112.00	3	15,357	0.02%
2021/02/19	107	97.38	12	95.37	102.00	95	15,764	0.60%	大買/
2021/02/18	25	93.71	27	93.44	92.80	-2	15,649	-0.01%
2021/02/17	6	89.07	153	88.62	89.50	-147	15,442	-0.95%	大賣/鉅額交易
2021/02/05	7	87.26	9	87.11	86.40	-2	15,247	-0.01%
2021/02/04	11	87.19	26.7	87.83	86.30	-15.7	15,177	-0.10%
2021/02/03	69	91.53	48	91.16	87.20	21	14,961	0.14%
2021/02/02	17	85.28	30	85.51	88.10	-13	14,226	-0.09%
2021/02/01	8	83.71	15	80.33	80.10	-7	14,127	-0.05%
2021/01/29	24	89.74	24	88.57	84.20	0	14,018	0.00%
2021/01/28	34	90.70	8	90.23	87.10	26	13,745	0.19%
2021/01/27	59	88.85	30	87.06	87.90	29	13,433	0.22%
2021/01/26	13	85.92	16	87.31	83.10	-3	13,111	-0.02%
2021/01/25	8	86.39	1	85.30	84.60	7	12,913	0.05%
2021/01/22	92	87.99	16	88.79	88.60	76	12,828	0.59%
2021/01/21	3	84.33	8	86.54	84.50	-5	12,721	-0.04%
2021/01/20	19	88.14	11	86.83	85.10	8	12,554	0.06%
2021/01/19	36	93.51	154	94.64	91.30	-118	12,273	-0.96%	大賣/鉅額交易
2021/01/18	30	91.35	23	92.34	91.60	7	11,924	0.06%
2021/01/15	132	97.51	120	96.68	94.90	12	11,660	0.10%	大買/大賣/
2021/01/14	82	88.55	38	88.02	92.80	44	10,947	0.40%
2021/01/13	15	84.22	27	84.19	84.40	-12	10,528	-0.11%
2021/01/12	77	85.50	73	84.51	83.60	4	10,422	0.04%
2021/01/11	100	87.59	9	85.72	84.70	91	10,112	0.90%
2021/01/08	49	83.36	23	85.59	87.10	26	9,805	0.27%
2021/01/07	4	78.43	9	76.50	79.20	-5	9,445	-0.05%
2021/01/06	1	72.60	2	73.60	72.00	-1	9,446	-0.01%
2021/01/05	1	74.20	2	75.50	74.00	-1	9,468	-0.01%
2021/01/04	3	75.10	12	75.67	74.20	-9	9,490	-0.09%
2020/12/31	10	72.86	11	72.55	73.60	-1	9,643	-0.01%
2020/12/30	7	72.46	5	71.98	71.50	2	9,626	0.02%
2020/12/29	13	74.64	17	73.66	69.70	-4	9,365	-0.04%
2020/12/28	22	72.80	16	71.48	70.80	6	8,956	0.07%
2020/12/25	10	68.16	12	69.19	70.50	-2	8,574	-0.02%
2020/12/24	37	62.72	36	61.02	64.10	1	7,970	0.01%
2020/12/23	7	55.80	38.3	56.40	58.30	-31.3	7,420	-0.42%
2020/12/22	30	52.83	30	53.59	53.00	0	7,382	0.00%
2020/12/21	0.1	51.00	3	51.80	51.90	-2.9	7,460	-0.04%
2020/12/18	1	52.60	0	0.00	52.80	1	7,637	0.01%
2020/12/16	0	0.00	6	53.22	53.00	-6	8,322	-0.07%
2020/12/15	5	53.10	1.3	53.92	52.00	3.8	8,380	0.04%
2020/12/14	20.2	55.22	18	55.41	55.40	2.2	8,349	0.03%
2020/12/11	3	53.83	4	53.65	53.90	-1	8,400	-0.01%
2020/12/10	2	55.55	1	56.50	55.60	1	8,372	0.01%
2020/12/09	29.3	56.70	29.1	57.00	56.60	0.2	8,313	0.00%
2020/12/08	34	56.16	31.5	56.81	55.30	2.5	8,172	0.03%
2020/12/07	0.6	54.27	0	0.00	54.50	0.6	7,951	0.01%
2020/12/04	10	54.88	10	54.78	54.50	0	7,924	0.00%
2020/12/03	20	54.92	20	54.92	53.80	0	7,786	0.00%
2020/12/02	3	54.23	2	55.35	53.80	1	7,789	0.01%
2020/12/01	3	54.57	3	54.93	55.10	0	8,092	0.00%
2020/11/30	4	54.90	3	55.40	54.40	1	8,325	0.01%
2020/11/27	7	54.59	8	55.18	53.90	-1	8,427	-0.01%
2020/11/26	34	52.87	37	51.87	52.90	-3	8,274	-0.04%
2020/11/25	7	50.26	6	50.62	50.30	1	8,477	0.01%
2020/11/24	0	0.00	3	50.30	50.40	-3	8,549	-0.04%
2020/11/23	3	51.77	7	52.16	52.10	-4	8,561	-0.05%
2020/11/20	5	51.54	3	51.97	51.00	2	8,526	0.02%
2020/11/19	7	52.47	7	53.03	52.50	0	8,496	0.00%
2020/11/18	20	53.95	34	53.84	52.10	-14	8,386	-0.17%
2020/11/17	22	53.49	31	51.78	54.20	-9	7,877	-0.11%
2020/11/16	46	50.72	49	50.88	51.00	-3	7,621	-0.04%
2020/11/13	1	48.60	22	48.40	48.60	-21	7,498	-0.28%
2020/11/12	43	47.14	6	48.30	47.30	37	7,492	0.49%
2020/11/11	8	49.57	6	50.75	48.70	2	7,428	0.03%
2020/11/10	7	50.01	7	49.80	49.50	0	7,347	0.00%
2020/11/09	30	51.16	32	51.71	51.40	-2	7,263	-0.03%
2020/11/06	9	48.68	20	48.68	48.65	-11	7,013	-0.16%
2020/11/05	10	46.23	34	47.04	47.65	-24	6,888	-0.35%
2020/11/04	36	46.87	53	47.20	47.30	-17	6,844	-0.25%
2020/11/03	41	45.74	50	46.16	45.70	-9	6,863	-0.13%
2020/11/02	18	44.97	16	45.37	44.90	2	6,882	0.03%
2020/10/30	66	45.95	9	47.69	45.50	57	6,853	0.83%
2020/10/29	12	44.99	78	46.25	47.60	-66	6,799	-0.97%
2020/10/28	14	45.45	6	46.72	45.05	8	6,708	0.12%
2020/10/27	88	46.32	17	47.10	46.00	71	6,634	1.07%
2020/10/26	11	48.15	3	48.20	47.70	8	6,556	0.12%
2020/10/23	1	48.50	1	49.00	48.50	0	6,531	0.00%
2020/10/22	2	48.28	2	48.80	48.15	0	6,510	0.00%
2020/10/21	5	48.64	0	0.00	48.70	5	6,472	0.08%
2020/10/20	5	49.83	4	50.23	49.25	1	6,427	0.02%
2020/10/19	20	49.39	17	49.80	49.05	3	6,365	0.05%
2020/10/16	26	48.76	2	48.73	48.00	24	6,293	0.38%
2020/10/15	10	50.90	8	51.89	50.40	2	6,195	0.03%
2020/10/14	34	51.80	23	52.13	52.00	11	6,099	0.18%
2020/10/13	24	50.98	19	50.46	51.50	5	5,780	0.09%
2020/10/12	15	48.59	12	49.22	48.55	3	5,573	0.05%
2020/10/08	35	50.02	34	50.30	49.45	1	5,396	0.02%
2020/10/07	4	46.68	31	47.53	48.55	-27	4,935	-0.55%
2020/10/06	15	46.43	14	47.02	46.35	1	4,719	0.02%
2020/10/05	1	44.30	38	45.00	46.30	-37	4,621	-0.80%
2020/09/30	32	44.17	39	44.58	44.20	-7	4,573	-0.15%
2020/09/29	10	43.57	4	44.41	43.30	6	4,418	0.14%
2020/09/28	47	43.88	27	44.16	43.95	20	4,415	0.45%
2020/09/25	91	43.16	45	43.07	44.00	46	4,353	1.06%
2020/09/24	44	45.31	23	45.75	45.20	21	4,132	0.51%
2020/09/23	44	46.73	42	46.91	46.00	2	3,997	0.05%
2020/09/22	12	47.43	13	47.73	47.70	-1	3,814	-0.03%
2020/09/21	15	45.54	44	46.00	46.60	-29	3,415	-0.85%
2020/09/18	0	0.00	6	46.00	45.20	-6	3,080	-0.19%
2020/09/17	0	0.00	3	45.00	44.35	-3	3,014	-0.10%
2020/09/16	0	0.00	5	43.32	44.30	-5	2,971	-0.17%
2020/09/14	17	41.40	17	40.60	41.40	0	2,847	0.00%
2020/09/11	10	39.50	2	40.15	39.30	8	2,882	0.28%
2020/09/10	1	40.05	2	41.30	40.50	-1	2,876	-0.03%
2020/09/09	2	40.25	9	39.44	40.25	-7	2,857	-0.24%
2020/09/08	4	38.95	0	0.00	38.95	4	2,816	0.14%
2020/09/07	5	40.95	3	41.40	39.60	2	2,767	0.07%
2020/09/04	51	42.91	51	41.30	43.20	0	2,662	0.00%
2020/09/03	19	40.96	19	41.34	40.55	0	2,291	0.00%
2020/09/02	2	39.00	47	37.99	40.25	-45	1,989	-2.26%
2020/09/01	7	36.37	25	36.13	36.60	-18	1,778	-1.01%
2020/08/31	24	35.25	42	34.69	35.25	-18	1,679	-1.07%
2020/08/28	0	0.00	31	33.21	33.55	-31	1,393	-2.22%
2020/08/27	0	0.00	1	30.35	30.50	-1	1,286	-0.08%
2020/08/21	0	0.00	10	27.21	27.50	-10	1,141	-0.88%
2020/08/10	10	25.67	5	25.75	25.65	5	1,008	0.50%
2020/08/07	1	26.95	3	27.03	26.95	-2	991	-0.20%
2020/08/06	1	25.80	0	0.00	26.10	1	909	0.11%
2020/08/05	1	23.50	0	0.00	24.00	1	870	0.11%
2020/08/04	1	23.50	1	23.80	23.80	0	870	0.00%
2020/07/09	0	0.00	2	25.05	25.00	-2	839	-0.24%
2020/07/08	2	25.48	0	0.00	25.45	2	820	0.24%
2020/07/01	49	23.45	43	23.23	23.45	6	727	0.82%
2020/06/30	5	22.35	0	0.00	22.35	5	710	0.70%
2020/06/24	9	22.63	0	0.00	22.65	9	712	1.26%
2020/06/23	44	23.00	1	22.65	23.00	43	702	6.12%
2020/06/22	10	22.71	0	0.00	22.80	10	706	1.42%
2020/06/19	5	23.40	0	0.00	23.40	5	702	0.71%
2020/06/16	0	0.00	77	20.26	20.90	-77	605	-12.71%
2020/06/15	0	0.00	1	19.05	19.00	-1	598	-0.17%
2020/06/03	4	19.90	3	20.05	19.90	1	667	0.15%
2020/06/02	2	19.55	0	0.00	19.45	2	650	0.31%
2020/05/29	14	19.02	0	0.00	19.05	14	637	2.19%
2020/05/28	0	0.00	5	20.20	19.50	-5	635	-0.79%
2020/05/27	0	0.00	17	19.25	19.80	-17	595	-2.86%
2020/04/27	0	0.00	1	17.70	17.90	-1	555	-0.18%
2020/04/24	1	17.55	0	0.00	17.50	1	552	0.18%
2020/04/22	10	17.30	0	0.00	17.10	10	549	1.82%
2020/04/20	0	0.00	3	18.55	18.70	-3	540	-0.56%
2020/04/13	2	18.00	0	0.00	18.00	2	531	0.38%
2020/04/08	3	17.80	0	0.00	17.80	3	550	0.54%
2020/04/07	5	17.10	0	0.00	17.25	5	554	0.90%
2020/04/06	0	0.00	3	15.85	16.30	-3	557	-0.54%
2020/03/30	0	0.00	5	15.30	15.30	-5	564	-0.89%
2020/03/27	0	0.00	3	15.80	15.80	-3	563	-0.53%
2020/03/26	2	15.93	1	16.25	15.95	1	565	0.18%
2020/03/25	5	15.80	1	15.80	15.80	4	555	0.72%
2020/03/24	3	14.40	2	14.40	14.40	1	560	0.18%
2020/03/19	1	12.15	0	0.00	12.15	1	565	0.18%
2020/03/17	1	13.90	1	14.45	13.95	0	535	0.00%
2020/03/13	4	17.09	0	0.00	17.10	4	494	0.81%
2020/03/12	0	0.00	2	19.05	18.90	-2	479	-0.42%
2020/02/26	3	23.55	0	0.00	23.90	3	460	0.65%
2020/02/03	1	22.20	0	0.00	22.05	1	630	0.16%
2020/01/07	1	27.15	0	0.00	27.05	1	639	0.16%
2019/12/13	0	0.00	2	25.05	25.00	-2	518	-0.39%
2019/11/26	1	25.50	1	25.85	25.55	0	499	0.00%
2019/11/13	1	26.60	0	0.00	26.15	1	469	0.21%
2019/09/24	0	0.00	1	30.70	30.60	-1	775	-0.13%
2019/08/28	1	31.25	1	30.95	31.25	0	864	0.00%
2019/08/26	1	30.85	1	30.75	30.80	0	869	0.00%
2019/08/15	3	30.30	3	30.05	30.35	0	850	0.00%
2019/07/30	1	34.00	0	0.00	32.80	1	886	0.11%
2019/07/22	0	0.00	1	34.30	34.05	-1	904	-0.11%
2019/07/17	1	35.30	0	0.00	35.30	1	850	0.12%
2019/07/02	2	34.75	2	34.78	34.70	0	843	0.00%
2019/07/01	0	0.00	11	32.82	33.85	-11	759	-1.45%
2019/06/25	0	0.00	4	31.15	30.95	-4	822	-0.49%
2019/06/21	4	32.80	2	32.45	32.05	2	1,052	0.19%
2019/06/20	0	0.00	1	32.20	32.45	-1	1,079	-0.09%
2019/06/19	2	32.05	0	0.00	31.80	2	1,198	0.17%
2019/05/22	1	31.40	1	31.95	30.90	0	2,225	0.00%
2019/05/20	1	30.50	1	30.80	30.65	0	2,319	0.00%
2019/05/16	1	31.85	0	0.00	31.65	1	2,348	0.04%
2019/05/13	1	32.10	1	33.15	32.00	0	2,422	0.00%
2019/05/06	1	35.80	0	0.00	35.65	1	2,453	0.04%
2019/05/03	14	36.95	4	37.03	36.95	10	2,450	0.41%
2019/04/12	1	39.15	1	39.45	39.20	0	2,649	0.00%
2019/04/10	0	0.00	2	41.10	40.75	-2	2,603	-0.08%
2019/04/09	0	0.00	10	40.98	40.50	-10	2,582	-0.39%
2019/04/02	10	40.90	36	40.54	40.60	-26	2,560	-1.02%
2019/04/01	20	42.15	5	42.45	41.10	15	2,534	0.59%
2019/03/29	17	40.95	2	41.23	41.40	15	2,477	0.61%
2019/03/28	0	0.00	2	41.55	41.00	-2	2,477	-0.08%
2019/03/27	3	42.00	9	42.02	41.50	-6	2,466	-0.24%
2019/03/26	1	41.65	0	0.00	42.50	1	2,344	0.04%
2019/03/25	57	39.96	5	40.31	39.70	52	2,251	2.31%
2019/03/22	8	42.02	8	42.16	41.55	0	2,227	0.00%
2019/03/21	50	43.22	92	42.22	43.00	-42	2,109	-1.99%
2019/03/20	3	39.93	11	39.80	39.60	-8	1,930	-0.41%
2019/03/19	3	39.27	3	39.10	38.60	0	1,883	0.00%
2019/03/14	0	0.00	3	39.30	38.60	-3	1,857	-0.16%
2019/03/12	2	38.50	14	38.59	38.30	-12	1,958	-0.61%
2019/03/11	1	38.10	1	37.50	37.50	0	1,959	0.00%
2019/03/08	3	37.40	0	0.00	38.10	3	2,035	0.15%
2019/03/07	12	39.03	0	0.00	38.30	12	2,140	0.56%
2019/03/06	3	39.53	3	39.53	39.30	0	2,194	0.00%
2019/03/05	4	39.53	4	40.13	39.40	0	2,190	0.00%
2019/03/04	0	0.00	3	39.48	39.45	-3	2,128	-0.14%
2019/02/27	1	37.25	1	37.80	37.95	0	2,077	0.00%
2019/02/25	1	38.75	0	0.00	38.25	1	2,267	0.04%
2019/02/22	0	0.00	1	37.95	37.70	-1	2,233	-0.04%
2019/02/21	4	38.03	3	39.07	38.30	1	2,191	0.05%
2019/02/15	1	35.25	0	0.00	34.35	1	1,891	0.05%
2019/02/13	1	35.00	0	0.00	35.10	1	1,859	0.05%
2019/01/30	1	33.45	1	33.55	33.45	0	1,860	0.00%
2019/01/24	2	33.18	1	33.20	33.00	1	2,001	0.05%
2019/01/21	1	33.70	0	0.00	33.70	1	2,036	0.05%
2019/01/18	0	0.00	1	34.00	34.25	-1	2,033	-0.05%
2019/01/17	3	33.45	3	34.12	32.90	0	2,008	0.00%
2019/01/10	1	32.50	1	33.00	32.65	0	1,995	0.00%
2019/01/09	0	0.00	1	32.00	31.90	-1	1,976	-0.05%
2019/01/08	1	31.25	1	31.10	31.25	0	1,976	0.00%
2019/01/07	1	31.40	1	31.00	31.00	0	2,007	0.00%
2018/12/26	1	31.00	1	31.20	30.35	0	2,217	0.00%
2018/12/24	1	31.70	1	31.25	31.70	0	2,260	0.00%
2018/12/22	1	31.00	1	31.20	31.00	0	2,266	0.00%
2018/12/21	1	30.60	1	31.25	31.60	0	2,298	0.00%
2018/12/19	1	32.80	1	33.20	32.85	0	2,382	0.00%
2018/12/18	2	33.33	2	33.43	33.00	0	2,409	0.00%
2018/12/14	1	33.90	2	34.25	34.25	-1	2,430	-0.04%
2018/12/13	5	34.84	5	35.25	34.30	0	2,430	0.00%
2018/12/11	1	33.20	1	33.60	33.00	0	2,408	0.00%
2018/12/10	3	33.37	3	33.82	32.90	0	2,430	0.00%
2018/12/07	1	34.25	1	34.70	34.30	0	2,432	0.00%
2018/12/06	15	34.74	15	35.22	34.00	0	2,422	0.00%
2018/12/05	0	0.00	1	34.95	34.95	-1	2,314	-0.04%
2018/12/04	2	34.90	0	0.00	34.90	2	2,353	0.08%
2018/12/03	1	35.90	1	36.00	36.00	0	2,361	0.00%
2018/11/30	0	0.00	1	34.50	34.15	-1	2,288	-0.04%
2018/11/23	5	32.75	5	32.95	31.00	0	2,215	0.00%
2018/11/22	0	0.00	1	33.95	33.95	-1	2,064	-0.05%
2018/11/08	1	32.90	1	31.40	31.10	0	2,188	0.00%
2018/11/07	1	31.50	4	31.91	31.95	-3	2,217	-0.14%
2018/11/06	3	32.57	1	33.00	30.70	2	2,294	0.09%
2018/11/05	3	31.40	3	31.98	31.70	0	2,259	0.00%
2018/10/24	6	31.65	5	32.08	31.05	1	2,742	0.04%
2018/10/22	1	32.35	1	32.10	31.85	0	2,810	0.00%
2018/10/19	1	30.30	0	0.00	31.45	1	2,900	0.03%
2018/10/18	2	30.78	1	30.80	30.65	1	3,062	0.03%
2018/10/16	1	31.50	1	30.80	30.45	0	3,832	0.00%
2018/10/15	3	29.73	2	30.45	30.60	1	4,107	0.02%
2018/10/12	1	26.30	0	0.00	29.00	1	4,199	0.02%
2018/10/11	1	27.50	0	0.00	27.50	1	4,191	0.02%
2018/10/09	1	30.15	1	30.60	30.55	0	4,204	0.00%
2018/10/05	8	34.15	0	0.00	34.10	8	4,205	0.19%
2018/10/04	0	0.00	8	36.53	37.15	-8	4,294	-0.19%
2018/09/28	2	38.83	0	0.00	38.70	2	4,577	0.04%
2018/09/27	2	39.10	2	39.50	39.10	0	4,661	0.00%
2018/09/25	13	38.34	13	38.39	38.05	0	4,896	0.00%
2018/09/19	1	39.15	0	0.00	38.90	1	5,050	0.02%
2018/09/17	12	40.49	11	40.80	40.20	1	5,127	0.02%
2018/09/14	0	0.00	1	41.40	41.40	-1	5,143	-0.02%
2018/09/12	1	38.75	0	0.00	39.45	1	5,204	0.02%
2018/09/11	1	38.45	0	0.00	39.00	1	5,319	0.02%
2018/09/10	1	37.70	1	37.60	37.40	0	5,413	0.00%
2018/09/07	5	40.90	0	0.00	40.35	5	5,703	0.09%
2018/09/03	2	47.20	0	0.00	46.40	2	7,327	0.03%
2018/08/28	1	49.30	1	48.60	48.40	0	8,334	0.00%
2018/08/24	12	47.15	0	0.00	46.60	12	8,362	0.14%
2018/08/16	0	0.00	1	48.70	50.00	-1	8,625	-0.01%
2018/08/15	4	50.20	4	50.80	50.00	0	8,679	0.00%
2018/08/14	0	0.00	10	48.45	49.80	-10	8,709	-0.11%
2018/08/13	11	50.55	2	48.75	49.25	9	8,686	0.10%
2018/08/10	6	54.43	1	55.70	53.60	5	8,606	0.06%
2018/08/09	5	55.30	2	55.90	55.50	3	8,620	0.03%
2018/08/08	7	55.39	9	56.33	55.10	-2	8,672	-0.02%
2018/08/07	4	54.70	1	55.50	54.60	3	8,582	0.03%
2018/08/01	6	59.85	3	58.20	58.10	3	8,471	0.04%
2018/07/27	3	57.73	2	57.50	57.80	1	8,134	0.01%
2018/07/25	18	58.74	16	60.24	58.60	2	7,997	0.03%
2018/07/24	6	59.48	7	58.86	59.50	-1	7,856	-0.01%
2018/07/23	64	57.10	41	58.55	58.30	23	7,649	0.30%
2018/07/20	7	55.06	41	57.45	58.50	-34	7,184	-0.47%
2018/07/19	3	53.40	9	53.63	53.20	-6	6,947	-0.09%
2018/07/18	3	51.17	0	0.00	51.00	3	6,880	0.04%
2018/07/17	5	52.34	1	53.50	52.20	4	6,907	0.06%
2018/07/16	2	52.10	0	0.00	52.10	2	6,905	0.03%
2018/07/13	3	54.10	2	54.00	53.60	1	6,923	0.01%
2018/07/11	2	51.15	2	52.40	52.80	0	6,922	0.00%
2018/07/10	4	51.75	8	52.31	52.10	-4	7,101	-0.06%
2018/07/06	2	51.40	2	50.90	50.80	0	7,327	0.00%
2018/07/05	3	50.13	2	48.65	48.30	1	7,426	0.01%
2018/07/04	3	51.50	4	53.33	52.40	-1	7,514	-0.01%
2018/07/03	12	57.07	8	55.11	53.20	4	7,434	0.05%
2018/06/29	1	59.00	0	0.00	60.60	1	7,140	0.01%
2018/06/26	1	57.80	0	0.00	57.80	1	6,956	0.01%
2018/06/25	0	0.00	2	57.60	56.50	-2	6,934	-0.03%
2018/06/22	0	0.00	1	59.00	58.10	-1	6,913	-0.01%
2018/06/21	2	61.10	20	59.70	59.90	-18	6,876	-0.26%
2018/06/20	4	60.30	2	63.90	58.80	2	6,826	0.03%
2018/06/19	20	64.40	0	0.00	62.30	20	6,705	0.30%
2018/06/15	6	69.37	2	73.25	67.00	4	6,598	0.06%
2018/06/14	10	70.06	5	70.70	70.00	5	6,259	0.08%
2018/06/13	8	69.24	18	69.56	70.90	-10	5,770	-0.17%
2018/06/12	14	62.81	10	63.77	64.50	4	5,218	0.08%
2018/06/11	4	57.80	8	58.70	58.70	-4	4,735	-0.08%
2018/06/08	12	51.70	21	52.22	53.40	-9	4,502	-0.20%
2018/06/07	0	0.00	2	48.55	48.60	-2	3,931	-0.05%
2018/06/06	7	51.11	5	52.06	49.40	2	3,884	0.05%
2018/06/05	25	49.96	31	49.80	49.75	-6	3,745	-0.16%
2018/06/04	0	0.00	1	48.90	48.00	-1	3,531	-0.03%
2018/06/01	8	47.98	2	48.15	47.80	6	3,518	0.17%
2018/05/31	6	47.96	2	48.10	48.15	4	3,505	0.11%
2018/05/29	10	46.55	0	0.00	46.75	10	3,440	0.29%
2018/05/25	1	48.55	1	49.45	47.60	0	3,710	0.00%
2018/05/24	1	48.35	1	48.00	48.40	0	3,691	0.00%
2018/05/23	3	47.82	1	48.50	46.75	2	3,718	0.05%
2018/05/22	0	0.00	10	47.50	47.10	-10	3,657	-0.27%
2018/05/18	10	43.80	0	0.00	44.30	10	3,552	0.28%
2018/05/16	11	43.65	16	44.68	43.85	-5	3,523	-0.14%
2018/05/15	1	42.65	0	0.00	42.05	1	3,458	0.03%
2018/05/14	0	0.00	1	43.50	43.50	-1	3,480	-0.03%
2018/05/11	2	41.75	2	42.28	41.75	0	3,471	0.00%
2018/05/08	0	0.00	10	40.80	40.65	-10	3,534	-0.28%
2018/05/03	10	41.78	0	0.00	41.00	10	3,647	0.27%
2018/05/02	2	41.00	1	41.45	41.45	1	3,716	0.03%
2018/04/30	0	0.00	2	42.80	42.80	-2	3,813	-0.05%
2018/04/27	1	42.30	1	39.90	42.30	0	3,803	0.00%
2018/04/26	6	42.40	5	42.50	40.50	1	3,795	0.03%
2018/04/25	4	44.80	7	44.60	43.65	-3	3,729	-0.08%
2018/04/23	2	45.85	4	46.43	46.10	-2	3,723	-0.05%
2018/04/19	10	47.30	30	47.77	47.60	-20	3,692	-0.54%
2018/04/18	1	47.70	1	48.10	47.55	0	3,676	0.00%
2018/04/16	46	51.59	34	52.99	51.70	12	3,490	0.34%
2018/04/13	32	49.72	0	0.00	49.40	32	3,247	0.99%
2018/04/12	40	49.79	58	49.16	50.20	-18	3,112	-0.58%
2018/04/11	12	48.30	12	48.88	47.15	0	2,850	0.00%
2018/04/10	15	47.32	15	48.02	46.10	0	2,660	0.00%
2018/03/31	1	44.20	0	0.00	43.75	1	2,456	0.04%
2018/03/15	2	44.35	2	44.83	44.25	0	2,414	0.00%
2018/03/12	0	0.00	5	44.08	43.90	-5	2,462	-0.20%
2018/03/07	5	42.80	0	0.00	42.50	5	2,455	0.20%
2018/03/06	0.6	43.90	0	0.00	43.90	0.6	2,475	0.03%
2018/03/01	2	45.60	0	0.00	45.90	2	2,443	0.08%
2018/02/27	20	47.24	17	47.82	46.35	3	2,384	0.13%
2018/02/23	47	44.12	52	44.17	43.90	-5	2,108	-0.24%
2018/02/22	0	0.00	2	41.50	41.55	-2	2,071	-0.10%
2018/02/09	6	40.48	0	0.00	40.50	6	2,120	0.28%
2018/02/08	0	0.00	6	41.95	42.40	-6	2,125	-0.28%
2018/02/07	2	42.45	2.7	42.96	42.20	-0.7	2,142	-0.03%
2018/02/06	6	41.68	3	41.10	40.80	3	2,139	0.14%
2018/02/05	0	0.00	9	42.87	43.85	-9	2,106	-0.43%
2018/02/02	4	42.85	4	43.53	42.95	0	2,115	0.00%
2018/01/31	5	43.80	11	44.25	43.50	-6	2,222	-0.27%
2018/01/30	6	43.08	0	0.00	43.10	6	2,201	0.27%
2018/01/29	16	43.96	23	44.14	43.85	-7	2,210	-0.32%
2018/01/25	4	43.29	4	43.83	42.00	0	2,207	0.00%
2018/01/24	24	42.96	25	42.72	42.55	-1	2,187	-0.05%
2018/01/22	8	41.11	8	41.45	41.10	0	2,214	0.00%
2018/01/19	0	0.00	20	40.15	40.20	-20	2,316	-0.86%
2018/01/17	2	38.25	0	0.00	40.30	2	2,419	0.08%
2018/01/12	4	36.95	1	37.40	36.90	3	2,979	0.10%
2018/01/09	1	35.95	0	0.00	36.00	1	3,150	0.03%
2018/01/08	0	0.00	1	37.60	36.55	-1	3,189	-0.03%
2018/01/05	3	38.05	0	0.00	37.60	3	3,235	0.09%
2018/01/04	3	37.80	0	0.00	37.75	3	3,295	0.09%
2018/01/02	0	0.00	3	37.25	37.25	-3	3,473	-0.09%