券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 72.30 | 0 | 0.00 | 72.60 | 0 | 987 | 0.00% |
|
| 2024/04/22 | 0.1 | 71.60 | 0 | 0.00 | 70.80 | 0.1 | 992 | 0.01% |
|
| 2024/04/16 | 5.1 | 72.74 | 0 | 0.00 | 72.10 | 5.1 | 995 | 0.51% |
|
| 2024/04/01 | 0 | 0.00 | 7 | 74.40 | 76.00 | -7 | 980 | -0.71% |
|
| 2024/03/28 | 0.1 | 72.90 | 1 | 73.00 | 73.00 | -0.9 | 971 | -0.09% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 74.00 | 74.30 | -1 | 970 | -0.10% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 72.70 | 72.80 | -1 | 976 | -0.10% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 77.80 | 77.50 | -2 | 979 | -0.20% |
|
| 2024/03/12 | 2 | 76.15 | 0 | 0.00 | 76.60 | 2 | 963 | 0.21% |
|
| 2024/03/11 | 7 | 72.70 | 0 | 0.00 | 74.20 | 7 | 951 | 0.74% |
|
| 2024/03/07 | 0.1 | 77.70 | 0 | 0.00 | 77.10 | 0.1 | 939 | 0.01% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 79.70 | 78.60 | -1 | 962 | -0.10% |
|
| 2024/03/04 | 2 | 79.30 | 3 | 80.23 | 80.00 | -1 | 953 | -0.10% |
|
| 2024/03/01 | 1.1 | 80.97 | 0 | 0.00 | 80.30 | 1.1 | 926 | 0.12% |
|
| 2024/02/29 | 6 | 82.82 | 6 | 82.20 | 82.10 | 0 | 897 | 0.00% |
|
| 2024/02/27 | 4 | 82.33 | 0 | 0.00 | 81.40 | 4 | 841 | 0.48% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 81.00 | 81.20 | -3 | 738 | -0.41% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 79.20 | 79.00 | -2 | 653 | -0.31% |
|
| 2024/02/22 | 0 | 0.00 | 5 | 77.04 | 77.00 | -5 | 609 | -0.82% |
|
| 2024/02/21 | 3 | 76.60 | 0 | 0.00 | 76.40 | 3 | 604 | 0.50% |
|
| 2024/02/19 | 2 | 75.60 | 0 | 0.00 | 75.70 | 2 | 602 | 0.33% |
|
| 2024/02/16 | 5 | 74.72 | 0 | 0.00 | 74.70 | 5 | 619 | 0.81% |
|
| 2024/01/15 | 3 | 72.50 | 0 | 0.00 | 72.70 | 3 | 795 | 0.38% |
|
| 2023/12/20 | 0.1 | 76.70 | 0 | 0.00 | 76.80 | 0.1 | 1,466 | 0.01% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 76.20 | 76.20 | -1 | 1,528 | -0.07% |
|
| 2023/12/13 | 0 | 0.00 | 0 | 78.50 | 77.40 | 0 | 1,748 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 5 | 78.18 | 77.20 | -5 | 1,861 | -0.27% |
|
| 2023/12/11 | 5 | 77.06 | 0 | 0.00 | 77.20 | 5 | 2,052 | 0.24% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 78.80 | 79.10 | -1 | 2,644 | -0.04% |
|
| 2023/11/22 | 1 | 80.30 | 0 | 0.00 | 80.50 | 1 | 2,666 | 0.04% |
|
| 2023/11/13 | 0 | 0.00 | 10 | 75.96 | 75.70 | -10 | 2,674 | -0.37% |
|
| 2023/11/10 | 10 | 74.98 | 0 | 0.00 | 75.00 | 10 | 2,693 | 0.37% |
|
| 2023/11/09 | 0 | 76.20 | 0 | 0.00 | 75.90 | 0 | 2,689 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 78.70 | 77.80 | -1 | 2,695 | -0.04% |
|
| 2023/11/01 | 0 | 0.00 | 4 | 76.60 | 76.60 | -4 | 2,874 | -0.14% |
|
| 2023/10/18 | 1 | 78.70 | 0 | 0.00 | 78.80 | 1 | 3,177 | 0.03% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 82.30 | 81.00 | -1 | 3,311 | -0.03% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 83.20 | 83.40 | -1 | 3,317 | -0.03% |
|
| 2023/10/11 | 1 | 84.90 | 1 | 81.40 | 81.00 | 0 | 3,323 | 0.00% |
|
| 2023/10/05 | 17 | 83.14 | 17 | 84.26 | 84.00 | 0 | 3,304 | 0.00% |
|
| 2023/10/04 | 0 | 79.70 | 0 | 0.00 | 79.30 | 0 | 3,235 | 0.00% |
|
| 2023/10/03 | 1 | 85.50 | 1 | 86.30 | 82.40 | 0 | 3,247 | 0.00% |
|
| 2023/09/27 | 30 | 83.48 | 8 | 85.03 | 83.00 | 22 | 3,214 | 0.68% |
|
| 2023/09/26 | 3 | 85.43 | 3 | 86.27 | 85.00 | 0 | 3,232 | 0.00% |
|
| 2023/09/25 | 2 | 84.70 | 1 | 85.40 | 85.50 | 1 | 3,228 | 0.03% |
|
| 2023/09/22 | 0 | 0.00 | 25 | 84.21 | 85.20 | -25 | 3,210 | -0.78% |
|
| 2023/09/20 | 3 | 83.93 | 1 | 85.00 | 83.30 | 2 | 3,202 | 0.06% |
|
| 2023/09/19 | 1 | 85.40 | 3 | 86.20 | 85.10 | -2 | 3,212 | -0.06% |
|
| 2023/09/18 | 7 | 87.70 | 3 | 89.30 | 87.60 | 4 | 3,185 | 0.13% |
|
| 2023/09/15 | 6 | 87.47 | 2 | 88.20 | 86.50 | 4 | 3,077 | 0.13% |
|
| 2023/09/14 | 23 | 87.72 | 22.5 | 87.12 | 88.30 | 0.5 | 2,983 | 0.02% |
|
| 2023/09/13 | 8 | 83.89 | 13 | 84.58 | 84.90 | -5 | 2,828 | -0.18% |
|
| 2023/09/12 | 1 | 80.50 | 0 | 0.00 | 80.90 | 1 | 2,791 | 0.04% |
|
| 2023/09/11 | 6 | 81.13 | 1 | 81.60 | 81.30 | 5 | 2,808 | 0.18% |
|
| 2023/09/08 | 9 | 83.36 | 13 | 84.15 | 84.30 | -4 | 2,789 | -0.14% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 83.50 | 83.90 | -2 | 2,819 | -0.07% |
|
| 2023/09/06 | 1 | 80.60 | 0 | 0.00 | 79.80 | 1 | 2,760 | 0.04% |
|
| 2023/08/30 | 0 | 72.00 | 0 | 0.00 | 71.30 | 0 | 2,994 | 0.00% |
|
| 2023/08/25 | 0.1 | 70.50 | 1 | 69.90 | 70.10 | -0.9 | 3,250 | -0.03% |
|
| 2023/08/21 | 0 | 71.90 | 0.1 | 71.90 | 71.70 | -0.1 | 3,674 | 0.00% |
|
| 2023/08/11 | 5 | 74.00 | 0 | 74.50 | 74.30 | 5 | 3,833 | 0.13% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 72.15 | 71.40 | -2 | 3,816 | -0.05% |
|
| 2023/08/09 | 0 | 79.70 | 0 | 0.00 | 79.10 | 0 | 3,749 | 0.00% |
|
| 2023/08/08 | 0 | 83.75 | 0 | 0.00 | 83.00 | 0 | 3,726 | 0.00% |
|
| 2023/07/31 | 1 | 94.40 | 20 | 92.47 | 90.50 | -19 | 3,688 | -0.52% |
|
| 2023/07/28 | 0 | 0.00 | 3 | 87.74 | 88.80 | -3 | 3,612 | -0.08% |
|
| 2023/07/27 | 10 | 85.50 | 0 | 0.00 | 86.00 | 10 | 3,610 | 0.28% |
|
| 2023/07/26 | 0.1 | 87.30 | 0 | 0.00 | 84.50 | 0.1 | 3,620 | 0.00% |
|
| 2023/07/20 | 4 | 92.43 | 0 | 92.70 | 92.00 | 4 | 3,778 | 0.11% |
|
| 2023/07/19 | 1 | 87.51 | 1 | 88.92 | 87.70 | 0 | 3,640 | 0.00% |
|
| 2023/07/18 | 0 | 85.50 | 0 | 0.00 | 84.00 | 0 | 3,622 | 0.00% |
|
| 2023/07/17 | 0 | 87.70 | 0 | 87.50 | 87.30 | 0 | 3,676 | 0.00% |
|
| 2023/07/13 | 0 | 85.20 | 0 | 84.90 | 84.40 | 0 | 3,903 | 0.00% |
|
| 2023/07/12 | 0 | 83.20 | 0 | 0.00 | 83.50 | 0 | 3,908 | 0.00% |
|
| 2023/07/11 | 0 | 84.40 | 1 | 86.00 | 84.30 | -1 | 3,910 | -0.03% |
|
| 2023/07/10 | 0 | 85.40 | 0 | 0.00 | 85.30 | 0 | 3,958 | 0.00% |
|
| 2023/07/07 | 1 | 90.10 | 0 | 0.00 | 89.60 | 1 | 3,925 | 0.03% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 91.70 | 92.70 | -1 | 4,198 | -0.02% |
|
| 2023/07/03 | 0 | 0.00 | 0 | 91.50 | 91.20 | 0 | 4,288 | 0.00% |
|
| 2023/06/30 | 2 | 89.55 | 0 | 0.00 | 90.00 | 2 | 4,300 | 0.05% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 88.80 | 89.50 | -1 | 4,386 | -0.02% |
|
| 2023/06/28 | 3 | 88.53 | 2 | 87.90 | 87.00 | 1 | 4,437 | 0.02% |
|
| 2023/06/27 | 0 | 86.60 | 0 | 0.00 | 85.90 | 0 | 4,445 | 0.00% |
|
| 2023/06/26 | 0.1 | 87.25 | 0 | 0.00 | 87.40 | 0.1 | 4,459 | 0.00% |
|
| 2023/06/21 | 1.2 | 89.24 | 0 | 0.00 | 89.00 | 1.2 | 4,489 | 0.03% |
|
| 2023/06/20 | 0 | 90.10 | 1 | 90.00 | 89.80 | -1 | 4,562 | -0.02% |
|
| 2023/06/19 | 6 | 91.67 | 0 | 91.80 | 90.70 | 6 | 4,598 | 0.13% |
|
| 2023/06/16 | 5 | 90.14 | 0 | 0.00 | 89.60 | 5 | 4,605 | 0.11% |
|
| 2023/06/15 | 1 | 89.50 | 0 | 0.00 | 89.00 | 1 | 4,708 | 0.02% |
|
| 2023/06/14 | 3 | 90.07 | 0 | 0.00 | 89.50 | 3 | 4,705 | 0.06% |
|
| 2023/06/13 | 5.1 | 90.68 | 1 | 90.20 | 89.60 | 4.1 | 4,702 | 0.09% |
|
| 2023/06/12 | 3.3 | 94.26 | 7.3 | 95.65 | 91.40 | -4.1 | 4,624 | -0.09% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 101.50 | 101.50 | -3 | 4,530 | -0.07% |
|
| 2023/06/08 | 1.1 | 103.05 | 0 | 0.00 | 101.50 | 1.1 | 4,583 | 0.02% |
|
| 2023/06/07 | 1 | 105.01 | 1 | 104.50 | 104.50 | 0 | 4,710 | 0.00% |
|
| 2023/06/06 | 3.1 | 111.80 | 0 | 0.00 | 108.50 | 3.1 | 4,816 | 0.06% |
|
| 2023/06/05 | 0 | 0.00 | 0 | 114.50 | 115.00 | 0 | 4,861 | 0.00% |
|
| 2023/06/02 | 1 | 113.50 | 0 | 113.00 | 111.00 | 1 | 4,903 | 0.02% |
|
| 2023/05/31 | 1 | 112.00 | 0.2 | 115.50 | 112.50 | 0.8 | 5,142 | 0.02% |
|
| 2023/05/30 | 0 | 111.50 | 0 | 0.00 | 110.00 | 0 | 5,037 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 0.1 | 103.50 | 103.00 | -0.1 | 4,781 | 0.00% |
|
| 2023/05/25 | 0.1 | 103.30 | 0 | 0.00 | 101.00 | 0.1 | 4,810 | 0.00% |
|
| 2023/05/24 | 0.2 | 105.95 | 0 | 0.00 | 105.00 | 0.2 | 4,948 | 0.00% |
|
| 2023/05/19 | 0 | 103.50 | 2 | 104.00 | 103.00 | -2 | 5,267 | -0.04% |
|
| 2023/05/18 | 1 | 103.00 | 2 | 102.75 | 103.00 | -1 | 5,401 | -0.02% |
|
| 2023/05/17 | 1 | 102.00 | 1 | 102.50 | 102.50 | 0 | 5,394 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 5,422 | -0.02% |
|
| 2023/05/15 | 1 | 101.00 | 0 | 0.00 | 99.60 | 1 | 5,515 | 0.02% |
|
| 2023/05/11 | 1 | 101.01 | 0 | 0.00 | 98.50 | 1 | 5,796 | 0.02% |
|
| 2023/05/04 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 5,972 | 0.02% |
|
| 2023/05/03 | 0.1 | 105.00 | 0 | 0.00 | 103.50 | 0.1 | 5,988 | 0.00% |
|
| 2023/05/02 | 0 | 106.50 | 0 | 0.00 | 106.50 | 0 | 6,064 | 0.00% |
|
| 2023/04/28 | 1 | 106.50 | 1 | 107.00 | 107.00 | 0 | 6,178 | 0.00% |
|
| 2023/04/25 | 0 | 112.00 | 0.1 | 108.50 | 106.50 | -0.1 | 6,267 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 4 | 116.00 | 114.50 | -4 | 6,172 | -0.06% |
|
| 2023/04/21 | 2 | 120.44 | 0 | 0.00 | 115.50 | 2 | 6,237 | 0.03% |
|
| 2023/04/20 | 5.1 | 121.40 | 4 | 121.25 | 121.50 | 1.1 | 6,304 | 0.02% |
|
| 2023/04/19 | 7 | 126.71 | 2 | 125.50 | 126.50 | 5 | 6,282 | 0.08% |
|
| 2023/04/18 | 3 | 123.00 | 3.1 | 123.56 | 126.00 | -0.1 | 6,238 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 4 | 120.75 | 121.50 | -4 | 6,192 | -0.06% |
|
| 2023/04/14 | 0 | 0.00 | 7.1 | 120.52 | 119.00 | -7.1 | 6,241 | -0.11% |
|
| 2023/04/13 | 0.1 | 120.50 | 0 | 0.00 | 119.00 | 0.1 | 6,288 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 2.1 | 124.00 | 124.00 | -2.1 | 6,301 | -0.03% |
|
| 2023/04/11 | 3 | 123.99 | 0 | 0.00 | 123.50 | 3 | 6,288 | 0.05% |
|
| 2023/04/10 | 7 | 124.29 | 4.1 | 125.35 | 125.50 | 2.9 | 6,278 | 0.05% |
|
| 2023/04/07 | 12 | 123.42 | 10.2 | 124.54 | 122.50 | 1.8 | 6,226 | 0.03% |
|
| 2023/04/06 | 5.1 | 119.51 | 35.1 | 118.22 | 120.00 | -30 | 6,044 | -0.50% |
|
| 2023/03/31 | 1 | 114.50 | 0 | 0.00 | 116.00 | 1 | 5,943 | 0.02% |
|
| 2023/03/30 | 0.3 | 113.65 | 1 | 112.00 | 113.00 | -0.7 | 5,976 | -0.01% |
|
| 2023/03/29 | 1 | 118.50 | 1.1 | 117.45 | 118.50 | -0.1 | 5,880 | 0.00% |
|
| 2023/03/28 | 1 | 114.50 | 0 | 0.00 | 112.50 | 1 | 5,830 | 0.02% |
|
| 2023/03/27 | 15.1 | 116.32 | 0 | 0.00 | 114.50 | 15.1 | 5,814 | 0.26% |
|
| 2023/03/24 | 0 | 0.00 | 0.2 | 115.50 | 117.00 | -0.2 | 5,820 | 0.00% |
|
| 2023/03/23 | 1 | 114.00 | 0.1 | 115.00 | 115.00 | 0.9 | 5,797 | 0.02% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 5,779 | -0.02% |
|
| 2023/03/21 | 0 | 0.00 | 0.1 | 110.50 | 110.00 | -0.1 | 5,770 | 0.00% |
|
| 2023/03/20 | 0.5 | 112.80 | 1 | 116.00 | 111.00 | -0.5 | 5,746 | -0.01% |
|
| 2023/03/16 | 1 | 116.01 | 1 | 116.00 | 116.50 | 0 | 5,638 | 0.00% |
|
| 2023/03/15 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 5,735 | 0.02% |
|
| 2023/03/13 | 1 | 120.50 | 0 | 0.00 | 118.50 | 1 | 6,020 | 0.02% |
|
| 2023/03/10 | 0.3 | 119.80 | 0 | 0.00 | 118.50 | 0.3 | 6,156 | 0.00% |
|
| 2023/03/09 | 2 | 129.25 | 1.1 | 125.23 | 128.00 | 0.9 | 6,088 | 0.01% |
|
| 2023/03/08 | 0 | 0.00 | 2.1 | 125.45 | 126.50 | -2.1 | 6,123 | -0.03% |
|
| 2023/03/07 | 1 | 118.54 | 3.1 | 119.58 | 120.00 | -2.1 | 6,250 | -0.03% |
|
| 2023/03/06 | 3.2 | 121.54 | 1.4 | 117.74 | 121.00 | 1.8 | 6,272 | 0.03% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 6,124 | -0.02% |
|
| 2023/02/23 | 1 | 111.00 | 2 | 111.00 | 111.50 | -1 | 6,162 | -0.02% |
|
| 2023/02/22 | 3.4 | 109.29 | 1 | 108.50 | 109.50 | 2.4 | 6,080 | 0.04% |
|
| 2023/02/21 | 1.2 | 123.17 | 0 | 0.00 | 118.50 | 1.2 | 5,882 | 0.02% |
|
| 2023/02/20 | 0 | 0.00 | 0.1 | 121.00 | 121.00 | -0.1 | 5,718 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 20 | 115.50 | 116.50 | -20 | 5,563 | -0.36% |
|
| 2023/02/16 | 0 | 0.00 | 0.4 | 113.88 | 116.00 | -0.4 | 5,472 | -0.01% |
|
| 2023/02/15 | 0 | 107.50 | 0 | 0.00 | 107.00 | 0 | 5,331 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 16 | 108.53 | 111.00 | -16 | 5,288 | -0.30% |
|
| 2023/02/10 | 1 | 117.86 | 0.2 | 117.00 | 110.50 | 0.8 | 5,214 | 0.02% |
|
| 2023/02/08 | 0.4 | 110.50 | 0 | 0.00 | 109.50 | 0.4 | 4,895 | 0.01% |
|
| 2023/02/03 | 20 | 112.50 | 0 | 0.00 | 112.00 | 20 | 4,757 | 0.42% |
|
| 2023/02/01 | 0.2 | 111.50 | 0 | 0.00 | 113.00 | 0.2 | 4,680 | 0.00% |
|
| 2023/01/31 | 10 | 114.00 | 0.1 | 116.00 | 113.50 | 9.9 | 4,698 | 0.21% |
|
| 2023/01/30 | 10 | 114.00 | 0 | 0.00 | 113.00 | 10 | 4,599 | 0.22% |
|
| 2023/01/17 | 2 | 112.50 | 2.1 | 113.24 | 111.50 | -0.1 | 4,472 | 0.00% |
|
| 2023/01/13 | 0 | 101.50 | 0 | 0.00 | 102.00 | 0 | 4,353 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 106.00 | 104.50 | -1 | 4,355 | -0.02% |
|
| 2023/01/10 | 0 | 105.00 | 0 | 0.00 | 104.50 | 0 | 4,292 | 0.00% |
|
| 2023/01/09 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 4,187 | 0.02% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 104.00 | 102.50 | -1 | 4,079 | -0.02% |
|
| 2023/01/03 | 1 | 99.70 | 2 | 100.50 | 104.00 | -1 | 3,924 | -0.03% |
|
| 2022/12/30 | 0 | 0.00 | 0.2 | 98.25 | 98.90 | -0.2 | 3,874 | -0.01% |
|
| 2022/12/28 | 1.1 | 97.95 | 0.4 | 95.00 | 94.60 | 0.7 | 3,846 | 0.02% |
|
| 2022/12/27 | 1 | 97.30 | 0 | 0.00 | 99.00 | 1 | 3,827 | 0.03% |
|
| 2022/12/21 | 0.4 | 102.00 | 0 | 0.00 | 101.00 | 0.4 | 3,746 | 0.01% |
|
| 2022/12/20 | 0.1 | 102.50 | 0 | 0.00 | 101.50 | 0.1 | 3,752 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 0.1 | 108.50 | 110.50 | -0.1 | 3,718 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 4 | 109.50 | 109.50 | -4 | 3,593 | -0.11% |
|
| 2022/12/08 | 3 | 110.50 | 0 | 0.00 | 110.00 | 3 | 3,592 | 0.08% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 118.50 | 110.50 | -2 | 3,568 | -0.06% |
|
| 2022/12/06 | 6.1 | 112.84 | 0 | 0.00 | 115.00 | 6.1 | 3,494 | 0.18% |
|
| 2022/12/05 | 16 | 115.59 | 1 | 117.00 | 117.50 | 15 | 3,427 | 0.44% |
|
| 2022/12/02 | 7 | 108.43 | 5.1 | 108.52 | 108.00 | 1.9 | 3,205 | 0.06% |
|
| 2022/12/01 | 0 | 0.00 | 0 | 107.00 | 105.50 | 0 | 2,997 | 0.00% |
|
| 2022/11/30 | 9.1 | 105.84 | 9 | 105.00 | 105.50 | 0.1 | 2,961 | 0.00% |
|
| 2022/11/29 | 1 | 101.50 | 1 | 104.50 | 105.50 | 0 | 2,838 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 20.1 | 96.33 | 99.30 | -20.1 | 2,605 | -0.77% |
|
| 2022/11/25 | 10.2 | 89.06 | 0 | 0.00 | 90.30 | 10.2 | 2,509 | 0.41% |
|
| 2022/11/24 | 2 | 96.75 | 2 | 95.10 | 94.70 | 0 | 2,463 | 0.00% |
|
| 2022/11/23 | 10 | 94.50 | 1.1 | 94.86 | 95.60 | 8.9 | 2,454 | 0.36% |
|
| 2022/11/22 | 1 | 91.20 | 0 | 0.00 | 89.20 | 1 | 2,426 | 0.04% |
|
| 2022/11/21 | 0 | 0.00 | 0.1 | 92.00 | 92.80 | -0.1 | 2,577 | 0.00% |
|
| 2022/11/18 | 0.1 | 89.10 | 1 | 92.20 | 88.00 | -0.9 | 2,708 | -0.03% |
|
| 2022/11/15 | 1.1 | 90.77 | 0 | 0.00 | 91.90 | 1.1 | 2,945 | 0.04% |
|
| 2022/11/14 | 0 | 0.00 | 0.1 | 94.50 | 94.40 | -0.1 | 2,938 | 0.00% |
|
| 2022/11/11 | 1.1 | 98.92 | 1 | 97.40 | 92.00 | 0.1 | 2,940 | 0.00% |
|
| 2022/11/04 | 1 | 95.30 | 1 | 95.70 | 96.00 | 0 | 2,853 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 0.1 | 90.51 | 93.30 | -0.1 | 2,862 | 0.00% |
|
| 2022/10/28 | 0.1 | 88.30 | 0 | 0.00 | 86.60 | 0.1 | 2,801 | 0.00% |
|
| 2022/10/27 | 0.1 | 88.72 | 0 | 0.00 | 94.00 | 0.1 | 2,743 | 0.00% |
|
| 2022/10/06 | 1 | 113.00 | 1 | 114.50 | 113.50 | 0 | 2,228 | 0.00% |
|
| 2022/10/05 | 1 | 119.50 | 1 | 121.00 | 120.00 | 0 | 2,188 | 0.00% |
|
| 2022/10/04 | 1 | 118.00 | 2 | 120.25 | 121.00 | -1 | 2,138 | -0.05% |
|
| 2022/09/23 | 1 | 117.00 | 0 | 0.00 | 112.00 | 1 | 1,903 | 0.05% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 117.75 | 122.00 | -2 | 1,855 | -0.11% |
|
| 2022/09/20 | 1 | 118.00 | 1 | 119.00 | 119.50 | 0 | 1,799 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 119.25 | 119.00 | -2 | 1,785 | -0.11% |
|
| 2022/09/16 | 1 | 118.50 | 0 | 0.00 | 117.50 | 1 | 1,764 | 0.06% |
|
| 2022/09/15 | 1 | 119.00 | 1 | 124.00 | 118.50 | 0 | 1,750 | 0.00% |
|
| 2022/09/14 | 1 | 119.00 | 1 | 121.00 | 121.50 | 0 | 1,714 | 0.00% |
|
| 2022/09/13 | 3 | 119.00 | 3 | 121.00 | 120.50 | 0 | 1,682 | 0.00% |
|
| 2022/09/12 | 1 | 118.50 | 0 | 0.00 | 121.50 | 1 | 1,603 | 0.06% |
|
| 2022/09/08 | 2 | 119.00 | 1 | 121.50 | 121.50 | 1 | 1,545 | 0.06% |
|
| 2022/09/06 | 1 | 121.50 | 2 | 119.50 | 120.00 | -1 | 1,458 | -0.07% |
|
| 2022/09/05 | 2 | 123.25 | 4 | 120.38 | 117.50 | -2 | 1,364 | -0.15% |
|
| 2022/09/01 | 2 | 119.50 | 0 | 0.00 | 116.00 | 2 | 1,163 | 0.17% |
|
| 2022/08/31 | 1 | 119.50 | 4 | 119.50 | 119.50 | -3 | 1,104 | -0.27% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 119.00 | 121.50 | -1 | 1,053 | -0.09% |
|
| 2022/08/29 | 2 | 115.50 | 2 | 116.50 | 116.00 | 0 | 914 | 0.00% |
|
| 2022/08/24 | 2 | 104.25 | 1 | 105.50 | 105.00 | 1 | 478 | 0.21% |
|
| 2022/08/23 | 2 | 101.00 | 2 | 103.00 | 99.30 | 0 | 338 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 100.00 | 99.50 | -1 | 253 | -0.39% |
|
| 2022/08/18 | 1 | 95.10 | 0.3 | 93.80 | 95.30 | 0.7 | 177 | 0.40% |
|
| 2021/10/27 | 1 | 84.80 | 0 | 0.00 | 84.70 | 1 | 110 | 0.90% |
|
| 2021/10/13 | 4 | 74.75 | 0 | 0.00 | 74.60 | 4 | 124 | 3.20% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 81.40 | 80.50 | -2 | 200 | -1.00% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 80.77 | 81.00 | -3 | 209 | -1.43% |
|
| 2021/08/05 | 5 | 86.30 | 0 | 0.00 | 86.80 | 5 | 242 | 2.06% |
|
| 2021/06/25 | 1 | 92.50 | 0 | 0.00 | 91.90 | 1 | 647 | 0.15% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 90.00 | 91.00 | -2 | 651 | -0.31% |
|
| 2021/06/10 | 2 | 94.70 | 0 | 0.00 | 93.50 | 2 | 708 | 0.28% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 90.30 | 90.20 | -2 | 736 | -0.27% |
|
| 2021/05/13 | 2 | 84.00 | 0 | 0.00 | 85.20 | 2 | 720 | 0.28% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 86.20 | 83.40 | -1 | 714 | -0.14% |
|
| 2021/05/11 | 1 | 90.50 | 0 | 0.00 | 88.20 | 1 | 697 | 0.14% |
|
| 2021/05/06 | 1 | 95.00 | 0 | 0.00 | 94.20 | 1 | 676 | 0.15% |
|
| 2021/04/16 | 0 | 0.00 | 6 | 119.50 | 119.00 | -6 | 662 | -0.91% |
|
| 2021/04/14 | 6 | 117.00 | 1 | 116.00 | 118.00 | 5 | 643 | 0.78% |
|
| 2021/04/13 | 2 | 117.50 | 2 | 118.50 | 116.50 | 0 | 628 | 0.00% |
|
| 2021/04/08 | 2 | 112.00 | 0 | 0.00 | 112.50 | 2 | 541 | 0.37% |
|
| 2021/03/17 | 1 | 116.00 | 2 | 115.50 | 114.50 | -1 | 579 | -0.17% |
|
| 2021/03/16 | 1 | 113.50 | 1 | 112.50 | 113.00 | 0 | 585 | 0.00% |
|
| 2021/03/04 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 766 | 0.13% |
|
| 2021/03/03 | 0 | 0.00 | 8 | 108.88 | 108.50 | -8 | 767 | -1.04% |
|
| 2021/03/02 | 6 | 106.00 | 6 | 108.00 | 106.00 | 0 | 756 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 10 | 103.75 | 105.50 | -10 | 798 | -1.25% |
|
| 2021/02/25 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 813 | 0.12% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 846 | -0.12% |
|
| 2021/02/05 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 1,059 | 0.09% |
|
| 2021/02/04 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 1,092 | 0.09% |
|
| 2021/01/26 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 1,204 | 0.08% |
|
| 2021/01/15 | 3 | 110.50 | 0 | 0.00 | 111.50 | 3 | 1,200 | 0.25% |
|
| 2021/01/14 | 3 | 115.00 | 0 | 0.00 | 115.00 | 3 | 1,192 | 0.25% |
|
| 2021/01/08 | 2 | 120.50 | 0 | 0.00 | 121.00 | 2 | 1,203 | 0.17% |
|
| 2021/01/05 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 1,180 | 0.08% |
|
| 2020/12/16 | 0 | 0.00 | 23 | 115.54 | 115.50 | -23 | 1,237 | -1.86% |
|
| 2020/12/15 | 11 | 112.50 | 0 | 0.00 | 112.50 | 11 | 1,238 | 0.89% |
|
| 2020/12/11 | 11 | 116.32 | 0 | 0.00 | 116.00 | 11 | 1,234 | 0.89% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 128.00 | 127.00 | -1 | 1,198 | -0.08% |
|
| 2020/12/07 | 1 | 122.00 | 2 | 123.25 | 125.00 | -1 | 1,204 | -0.08% |
|
| 2020/12/04 | 2 | 123.00 | 1 | 127.00 | 122.50 | 1 | 1,224 | 0.08% |
|
| 2020/12/03 | 1 | 128.00 | 0 | 0.00 | 126.00 | 1 | 1,209 | 0.08% |
|
| 2020/12/02 | 1 | 128.00 | 1 | 130.50 | 131.50 | 0 | 1,174 | 0.00% |
|
| 2020/11/30 | 1 | 124.00 | 0 | 0.00 | 122.50 | 1 | 1,154 | 0.09% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 124.50 | 123.50 | -1 | 1,109 | -0.09% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 121.75 | 123.00 | -2 | 1,121 | -0.18% |
|
| 2020/11/13 | 5 | 120.20 | 4 | 120.88 | 120.00 | 1 | 1,122 | 0.09% |
|
| 2020/11/12 | 2 | 116.00 | 4 | 114.63 | 116.00 | -2 | 1,024 | -0.20% |
|
| 2020/11/11 | 2 | 113.00 | 1 | 113.50 | 113.00 | 1 | 1,001 | 0.10% |
|
| 2020/11/10 | 1 | 110.00 | 0 | 0.00 | 111.00 | 1 | 960 | 0.10% |
|
| 2020/11/06 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 997 | 0.10% |
|
| 2020/09/25 | 7 | 105.36 | 0 | 0.00 | 101.50 | 7 | 1,896 | 0.37% |
|
| 2020/09/24 | 0 | 0.00 | 3 | 114.00 | 107.50 | -3 | 1,901 | -0.16% |
|
| 2020/09/17 | 5 | 116.00 | 4 | 115.00 | 115.00 | 1 | 1,975 | 0.05% |
|
| 2020/09/16 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 1,984 | 0.05% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 2,001 | -0.05% |
|
| 2020/09/08 | 0 | 0.00 | 4 | 106.50 | 107.00 | -4 | 1,948 | -0.21% |
|
| 2020/09/07 | 1 | 110.00 | 0 | 0.00 | 107.00 | 1 | 1,971 | 0.05% |
|
| 2020/08/20 | 1 | 108.50 | 2 | 109.00 | 108.00 | -1 | 2,212 | -0.05% |
|
| 2020/08/19 | 10 | 117.00 | 1 | 116.00 | 115.00 | 9 | 2,216 | 0.41% |
|
| 2020/07/28 | 0 | 0.00 | 4 | 130.63 | 128.00 | -4 | 2,641 | -0.15% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 2,667 | -0.04% |
|
| 2020/07/24 | 2 | 137.00 | 0 | 0.00 | 136.00 | 2 | 2,735 | 0.07% |
|
| 2020/07/22 | 6 | 142.33 | 4 | 139.75 | 141.50 | 2 | 2,786 | 0.07% |
|
| 2020/07/21 | 1 | 137.00 | 2 | 137.50 | 137.00 | -1 | 2,766 | -0.04% |
|
| 2020/07/17 | 4 | 140.25 | 4 | 137.00 | 138.00 | 0 | 2,837 | 0.00% |
|
| 2020/07/16 | 3 | 143.50 | 3 | 142.33 | 144.50 | 0 | 2,833 | 0.00% |
|
| 2020/07/15 | 4 | 145.63 | 2 | 149.00 | 141.00 | 2 | 2,819 | 0.07% |
|
| 2020/07/14 | 2 | 144.00 | 2 | 145.00 | 143.50 | 0 | 2,777 | 0.00% |
|
| 2020/07/13 | 8 | 149.13 | 8 | 149.06 | 150.00 | 0 | 2,712 | 0.00% |
|
| 2020/07/10 | 1 | 139.00 | 0 | 0.00 | 136.50 | 1 | 2,645 | 0.04% |
|
| 2020/07/09 | 1 | 139.50 | 2 | 142.25 | 139.50 | -1 | 2,594 | -0.04% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 137.00 | 137.00 | -1 | 2,517 | -0.04% |
|
| 2020/07/07 | 4 | 139.25 | 3 | 134.67 | 139.50 | 1 | 2,486 | 0.04% |
|
| 2020/07/06 | 3 | 132.50 | 3 | 130.67 | 133.00 | 0 | 2,415 | 0.00% |
|
| 2020/07/02 | 1 | 132.00 | 0 | 0.00 | 130.50 | 1 | 2,406 | 0.04% |
|
| 2020/07/01 | 1 | 126.00 | 1 | 123.50 | 126.00 | 0 | 2,356 | 0.00% |
|
| 2020/06/24 | 1 | 125.00 | 7 | 125.14 | 123.50 | -6 | 2,377 | -0.25% |
|
| 2020/06/19 | 10 | 123.25 | 9 | 122.50 | 121.00 | 1 | 2,456 | 0.04% |
|
| 2020/06/18 | 2 | 124.00 | 0 | 0.00 | 124.50 | 2 | 2,469 | 0.08% |
|
| 2020/06/16 | 4 | 121.50 | 8 | 121.56 | 121.50 | -4 | 2,536 | -0.16% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 117.00 | 121.50 | -1 | 2,599 | -0.04% |
|
| 2020/06/11 | 7 | 126.00 | 4 | 124.00 | 122.50 | 3 | 2,610 | 0.11% |
|
| 2020/06/10 | 2 | 131.25 | 2 | 129.00 | 129.50 | 0 | 2,615 | 0.00% |
|
| 2020/06/09 | 2 | 127.00 | 2 | 128.00 | 128.00 | 0 | 2,691 | 0.00% |
|
| 2020/06/08 | 3 | 131.50 | 0 | 0.00 | 130.50 | 3 | 2,756 | 0.11% |
|
| 2020/06/04 | 2 | 131.00 | 4 | 135.50 | 135.00 | -2 | 2,988 | -0.07% |
|
| 2020/06/02 | 2 | 136.50 | 0 | 0.00 | 130.00 | 2 | 3,097 | 0.06% |
|
| 2020/05/28 | 5 | 132.80 | 5 | 129.50 | 129.50 | 0 | 3,083 | 0.00% |
|
| 2020/05/26 | 2 | 126.25 | 2 | 128.50 | 126.50 | 0 | 3,001 | 0.00% |
|
| 2020/05/25 | 3 | 123.50 | 4 | 125.38 | 128.00 | -1 | 2,975 | -0.03% |
|
| 2020/05/22 | 1 | 123.50 | 2 | 123.50 | 121.50 | -1 | 2,936 | -0.03% |
|
| 2020/05/21 | 2 | 123.00 | 1 | 119.00 | 123.00 | 1 | 2,938 | 0.03% |
|
| 2020/05/19 | 11 | 119.05 | 3 | 119.67 | 119.50 | 8 | 2,931 | 0.27% |
|
| 2020/05/18 | 5 | 126.40 | 4 | 127.25 | 118.00 | 1 | 2,980 | 0.03% |
|
| 2020/05/15 | 2 | 120.75 | 2 | 116.75 | 124.00 | 0 | 2,908 | 0.00% |
|
| 2020/05/14 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 2,833 | 0.04% |
|
| 2020/05/13 | 2 | 121.00 | 0 | 0.00 | 120.50 | 2 | 2,862 | 0.07% |
|
| 2020/04/30 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 3,008 | 0.03% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 108.50 | 110.00 | -1 | 2,984 | -0.03% |
|
| 2020/04/28 | 2 | 104.75 | 2 | 106.75 | 105.00 | 0 | 3,000 | 0.00% |
|
| 2020/04/23 | 3 | 100.50 | 2 | 103.00 | 100.50 | 1 | 2,995 | 0.03% |
|
| 2020/04/22 | 19 | 101.50 | 19 | 97.51 | 101.50 | 0 | 2,982 | 0.00% |
|
| 2020/04/21 | 15 | 96.73 | 15 | 100.25 | 96.60 | 0 | 3,122 | 0.00% |
|
| 2020/04/20 | 12 | 99.50 | 12 | 100.50 | 99.50 | 0 | 3,194 | 0.00% |
|
| 2020/04/16 | 11 | 99.50 | 20 | 99.63 | 99.50 | -9 | 3,245 | -0.28% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 101.00 | 102.50 | -1 | 3,231 | -0.03% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 93.60 | 92.50 | -1 | 3,223 | -0.03% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 86.80 | 88.50 | -1 | 3,226 | -0.03% |
|
| 2020/03/31 | 1 | 86.50 | 0 | 0.00 | 85.00 | 1 | 3,210 | 0.03% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 86.20 | 81.80 | -1 | 3,180 | -0.03% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 83.10 | 83.30 | -1 | 3,148 | -0.03% |
|
| 2020/03/25 | 1 | 82.20 | 0 | 0.00 | 81.60 | 1 | 3,114 | 0.03% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 77.00 | 78.50 | -1 | 3,056 | -0.03% |
|
| 2020/03/23 | 1 | 67.30 | 0 | 0.00 | 71.50 | 1 | 3,028 | 0.03% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 77.50 | 74.50 | -1 | 3,012 | -0.03% |
|
| 2020/03/19 | 1 | 72.50 | 0 | 0.00 | 72.10 | 1 | 2,944 | 0.03% |
|
| 2020/03/18 | 1 | 80.00 | 0 | 0.00 | 80.10 | 1 | 2,914 | 0.03% |
|
| 2020/03/17 | 1 | 90.70 | 1 | 89.00 | 87.00 | 0 | 2,890 | 0.00% |
|
| 2020/03/16 | 4 | 100.55 | 4 | 96.30 | 92.70 | 0 | 2,916 | 0.00% |
|
| 2020/03/13 | 3 | 99.63 | 2 | 99.00 | 103.00 | 1 | 2,880 | 0.03% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 107.50 | 108.00 | -1 | 2,804 | -0.04% |
|
| 2020/03/11 | 3 | 121.67 | 4 | 121.63 | 113.50 | -1 | 2,714 | -0.04% |
|
| 2020/03/10 | 2 | 116.25 | 2 | 111.00 | 117.00 | 0 | 2,537 | 0.00% |
|
| 2020/03/09 | 2 | 114.75 | 0 | 0.00 | 110.50 | 2 | 2,465 | 0.08% |
|
| 2020/03/06 | 2 | 117.75 | 7 | 116.07 | 113.00 | -5 | 2,410 | -0.21% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 113.00 | 114.00 | -1 | 2,335 | -0.04% |
|
| 2020/02/27 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 2,439 | 0.04% |
|
| 2020/02/26 | 1 | 111.50 | 1 | 112.00 | 111.50 | 0 | 2,412 | 0.00% |
|
| 2020/02/25 | 15 | 111.00 | 15 | 111.00 | 111.00 | 0 | 2,400 | 0.00% |
|
| 2020/02/20 | 5 | 114.00 | 0 | 0.00 | 115.00 | 5 | 2,361 | 0.21% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 114.00 | 117.50 | -1 | 2,275 | -0.04% |
|
| 2020/02/07 | 2 | 109.50 | 0 | 0.00 | 107.50 | 2 | 2,357 | 0.08% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 108.50 | 112.00 | -1 | 2,302 | -0.04% |
|
| 2020/02/05 | 1 | 100.50 | 1 | 101.50 | 102.00 | 0 | 2,250 | 0.00% |
|
| 2020/01/31 | 15 | 103.00 | 15 | 106.00 | 105.00 | 0 | 2,191 | 0.00% |
|
| 2020/01/16 | 1 | 126.00 | 1 | 126.50 | 126.00 | 0 | 2,084 | 0.00% |
|
| 2020/01/15 | 3 | 122.50 | 3 | 124.33 | 123.00 | 0 | 2,076 | 0.00% |
|
| 2020/01/14 | 2 | 113.75 | 4 | 116.63 | 118.00 | -2 | 1,955 | -0.10% |
|
| 2020/01/13 | 0 | 0.00 | 4 | 109.38 | 107.50 | -4 | 1,872 | -0.21% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 1,854 | -0.05% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 105.00 | 106.00 | -1 | 1,849 | -0.05% |
|
| 2020/01/08 | 1 | 106.00 | 0 | 0.00 | 103.00 | 1 | 1,850 | 0.05% |
|
| 2020/01/07 | 0 | 0.00 | 3 | 105.00 | 106.00 | -3 | 1,887 | -0.16% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 1,890 | -0.05% |
|
| 2019/12/23 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 1,850 | 0.05% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 1,839 | -0.05% |
|
| 2019/12/13 | 2 | 103.00 | 1 | 101.50 | 101.50 | 1 | 1,835 | 0.05% |
|
| 2019/12/12 | 3 | 104.17 | 0 | 0.00 | 103.00 | 3 | 1,824 | 0.16% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 108.50 | 103.50 | -1 | 1,813 | -0.06% |
|
| 2019/12/10 | 1 | 104.50 | 2 | 104.75 | 104.50 | -1 | 1,750 | -0.06% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 103.50 | 102.00 | -1 | 1,788 | -0.06% |
|
| 2019/12/03 | 1 | 103.00 | 1 | 103.00 | 104.00 | 0 | 1,785 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 0.2 | 101.50 | 101.50 | -0.2 | 1,770 | -0.01% |
|
| 2019/11/29 | 3 | 104.00 | 2.1 | 100.51 | 100.50 | 1 | 1,759 | 0.05% |
|
| 2019/11/28 | 1.1 | 105.09 | 1 | 106.50 | 107.00 | 0.1 | 1,704 | 0.01% |
|
| 2019/11/27 | 9.1 | 104.61 | 7 | 105.64 | 105.00 | 2.1 | 1,679 | 0.13% |
|
| 2019/11/26 | 2 | 99.85 | 0 | 0.00 | 99.80 | 2 | 1,608 | 0.12% |
|
| 2019/11/25 | 0.1 | 98.80 | 0 | 0.00 | 98.80 | 0.1 | 1,630 | 0.00% |
|
| 2019/11/21 | 0 | 0.00 | 3 | 99.93 | 100.50 | -3 | 1,629 | -0.18% |
|
| 2019/11/14 | 5 | 100.30 | 3 | 99.77 | 99.50 | 2 | 1,682 | 0.12% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 108.00 | 105.00 | -2 | 1,616 | -0.12% |
|
| 2019/11/12 | 7 | 107.86 | 3 | 108.50 | 108.50 | 4 | 1,593 | 0.25% |
|
| 2019/11/11 | 6 | 113.75 | 3 | 109.00 | 108.00 | 3 | 1,552 | 0.19% |
|
| 2019/11/08 | 1 | 107.50 | 2 | 109.00 | 112.00 | -1 | 1,433 | -0.07% |
|
| 2019/11/06 | 2 | 105.50 | 2 | 104.50 | 103.00 | 0 | 1,302 | 0.00% |
|
| 2019/11/04 | 1 | 104.50 | 3 | 105.17 | 104.50 | -2 | 1,193 | -0.17% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 102.00 | 103.50 | -2 | 1,161 | -0.17% |
|
| 2019/10/25 | 1 | 104.00 | 0 | 0.00 | 101.50 | 1 | 1,073 | 0.09% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 105.00 | 106.00 | -1 | 1,049 | -0.10% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 106.00 | 105.00 | -1 | 1,034 | -0.10% |
|
| 2019/10/22 | 3 | 102.50 | 5 | 101.90 | 105.00 | -2 | 984 | -0.20% |
|
| 2019/10/21 | 2 | 98.65 | 0 | 0.00 | 100.50 | 2 | 925 | 0.22% |
|
| 2019/10/18 | 1 | 100.50 | 8 | 104.69 | 101.00 | -7 | 905 | -0.77% |
|
| 2019/10/17 | 1 | 101.00 | 1 | 101.00 | 101.00 | 0 | 836 | 0.00% |
|
| 2019/10/16 | 2 | 101.75 | 3 | 102.00 | 100.00 | -1 | 813 | -0.12% |
|
| 2019/10/15 | 12 | 102.04 | 3 | 102.33 | 101.50 | 9 | 783 | 1.15% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 95.95 | 95.40 | -2 | 718 | -0.28% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 88.20 | 87.80 | -1 | 613 | -0.16% |
|
| 2019/09/10 | 1 | 86.40 | 0 | 0.00 | 85.50 | 1 | 571 | 0.17% |
|
| 2019/09/03 | 1 | 91.50 | 0 | 0.00 | 91.00 | 1 | 503 | 0.20% |
|
| 2019/09/02 | 1 | 92.70 | 0 | 0.00 | 93.30 | 1 | 504 | 0.20% |
|
| 2019/08/28 | 5 | 94.10 | 1 | 95.40 | 92.80 | 4 | 503 | 0.79% |
|
| 2019/07/11 | 0 | 0.00 | 3 | 95.80 | 95.70 | -3 | 502 | -0.60% |
|
| 2019/07/05 | 1 | 97.20 | 1 | 98.30 | 97.10 | 0 | 534 | 0.00% |
|
| 2019/06/06 | 5 | 89.40 | 5 | 90.20 | 89.10 | 0 | 998 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 10 | 83.90 | 83.80 | -10 | 1,089 | -0.92% |
|
| 2019/05/09 | 5 | 93.62 | 0 | 0.00 | 91.70 | 5 | 1,234 | 0.41% |
|
| 2019/05/02 | 2 | 94.00 | 5 | 95.60 | 96.70 | -3 | 1,277 | -0.23% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 93.20 | 94.20 | -2 | 1,274 | -0.16% |
|
| 2019/04/26 | 2 | 94.10 | 0 | 0.00 | 96.70 | 2 | 1,260 | 0.16% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 96.30 | 96.60 | -2 | 1,253 | -0.16% |
|
| 2019/04/23 | 1 | 97.10 | 0 | 0.00 | 96.60 | 1 | 1,255 | 0.08% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 1,311 | -0.08% |
|
| 2019/04/08 | 3 | 106.50 | 0 | 0.00 | 106.50 | 3 | 1,295 | 0.23% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 99.50 | 99.30 | -2 | 1,359 | -0.15% |
|
| 2019/03/28 | 5 | 99.00 | 0 | 0.00 | 99.10 | 5 | 1,371 | 0.36% |
|
| 2019/03/27 | 2 | 104.00 | 0 | 0.00 | 100.00 | 2 | 1,398 | 0.14% |
|
| 2019/03/22 | 0 | 0.00 | 3 | 103.00 | 102.00 | -3 | 1,508 | -0.20% |
|
| 2019/03/19 | 3 | 101.83 | 4 | 102.88 | 103.50 | -1 | 1,593 | -0.06% |
|
| 2019/03/15 | 1 | 96.80 | 1 | 97.20 | 97.10 | 0 | 1,535 | 0.00% |
|
| 2019/03/12 | 1 | 94.00 | 2 | 95.75 | 94.00 | -1 | 1,449 | -0.07% |
|
| 2019/03/07 | 5 | 90.60 | 0 | 0.00 | 91.60 | 5 | 1,399 | 0.36% |
|
| 2019/02/22 | 1 | 93.50 | 0 | 0.00 | 92.10 | 1 | 1,351 | 0.07% |
|
| 2019/02/21 | 1 | 92.20 | 0 | 0.00 | 92.10 | 1 | 1,335 | 0.07% |
|
| 2019/02/20 | 6 | 93.25 | 4 | 93.13 | 92.60 | 2 | 1,325 | 0.15% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 85.50 | 84.60 | -1 | 1,106 | -0.09% |
|
| 2019/01/28 | 1 | 84.40 | 0 | 0.00 | 85.00 | 1 | 1,078 | 0.09% |
|
| 2019/01/11 | 0 | 0.00 | 23 | 84.20 | 82.10 | -23 | 999 | -2.30% |
|
| 2019/01/10 | 24 | 86.56 | 1 | 87.00 | 85.10 | 23 | 969 | 2.37% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 80.80 | 83.40 | -1 | 903 | -0.11% |
|
| 2019/01/04 | 1 | 80.10 | 0 | 0.00 | 79.80 | 1 | 889 | 0.11% |
|
| 2018/12/25 | 1 | 87.30 | 1 | 84.00 | 84.00 | 0 | 784 | 0.00% |
|
| 2018/12/21 | 1 | 80.00 | 1 | 79.30 | 82.00 | 0 | 669 | 0.00% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 84.35 | 82.60 | -2 | 541 | -0.37% |
|
| 2018/12/17 | 0 | 0.00 | 9 | 79.53 | 80.80 | -9 | 488 | -1.84% |
|
| 2018/12/13 | 1 | 80.00 | 2 | 80.70 | 80.90 | -1 | 424 | -0.24% |
|
| 2018/12/03 | 1 | 72.60 | 1 | 72.20 | 71.30 | 0 | 253 | 0.00% |
|
| 2018/11/30 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 243 | 0.41% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 73.90 | 73.90 | -1 | 222 | -0.45% |
|
| 2018/10/19 | 2 | 57.50 | 2 | 57.50 | 57.70 | 0 | 190 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 0.1 | 51.60 | 50.90 | -0.1 | 201 | -0.05% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 61.40 | 59.00 | -2 | 236 | -0.85% |
|
| 2018/09/07 | 1 | 65.10 | 0 | 0.00 | 64.00 | 1 | 233 | 0.43% |
|
| 2018/06/25 | 2 | 89.20 | 0 | 0.00 | 89.30 | 2 | 358 | 0.56% |
|
| 2018/06/12 | 2 | 96.55 | 0 | 0.00 | 98.30 | 2 | 341 | 0.59% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 95.50 | 95.40 | -1 | 325 | -0.31% |
|
| 2018/05/22 | 9 | 87.23 | 0 | 0.00 | 87.60 | 9 | 296 | 3.03% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 90.40 | 90.10 | -1 | 667 | -0.15% |
|
| 2018/03/14 | 0 | 0.00 | 0.2 | 96.20 | 96.20 | -0.2 | 731 | -0.02% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 95.30 | 95.50 | -1 | 838 | -0.12% |
|
| 2018/02/21 | 2 | 92.80 | 2 | 91.60 | 91.20 | 0 | 847 | 0.00% |
|
| 2018/02/09 | 1 | 87.40 | 0 | 0.00 | 88.00 | 1 | 881 | 0.11% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 91.20 | 90.70 | -1 | 895 | -0.11% |
|
| 2018/02/02 | 1 | 92.70 | 0 | 0.00 | 93.80 | 1 | 912 | 0.11% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 97.50 | 97.00 | -1 | 902 | -0.11% |
|
| 2018/01/31 | 1 | 99.80 | 0 | 0.00 | 99.90 | 1 | 959 | 0.10% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 101.00 | 102.50 | -1 | 976 | -0.10% |
|
| 2018/01/25 | 1 | 103.50 | 0 | 0.00 | 101.00 | 1 | 972 | 0.10% |
|
| 2018/01/22 | 1 | 109.50 | 0 | 0.00 | 110.50 | 1 | 973 | 0.10% |
|
| 2018/01/16 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 1,077 | 0.09% |
|
| 2018/01/05 | 0.1 | 125.00 | 1 | 124.50 | 125.00 | -0.9 | 1,143 | -0.08% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 120.50 | 127.00 | -1 | 1,112 | -0.09% |
|
| 2018/01/02 | 1 | 115.50 | 0 | 0.00 | 117.00 | 1 | 1,073 | 0.09% |
|