建錩 (5014)-玉山-南京東路券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
17.00
漲跌
▼0.30
漲幅
-1.73%
成交量
1,083張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	3	17.17	0	0.00	17.00	3	1,182	0.25%
2024/06/24	6	17.37	0	0.00	17.15	6	1,161	0.52%
2024/06/21	0	0.00	4	17.25	17.40	-4	1,147	-0.35%
2024/06/18	2	16.75	0	0.00	16.70	2	1,099	0.18%
2024/05/31	2	17.00	0	0.00	16.85	2	1,032	0.19%
2024/05/27	0	0.00	1	16.80	16.60	-1	967	-0.10%
2024/05/24	0	0.00	4	16.43	16.70	-4	950	-0.42%
2024/05/23	2	16.60	1	17.00	16.45	1	931	0.11%
2024/05/21	0	0.00	2	17.40	17.45	-2	867	-0.23%
2024/05/13	0	0.00	3	16.15	16.20	-3	621	-0.48%
2024/05/07	0	0.00	12	14.08	13.80	-12	294	-4.08%
2024/05/06	0	0.00	1	13.45	13.40	-1	266	-0.38%
2024/04/16	2	13.20	0	0.00	13.20	2	242	0.82%
2024/04/12	1	13.35	0	0.00	13.50	1	237	0.42%
2024/04/10	4	13.50	0	0.00	13.50	4	231	1.73%
2024/04/09	0	0.00	2	13.58	13.65	-2	227	-0.88%
2024/03/21	0	0.00	1	13.05	13.05	-1	272	-0.37%
2024/03/11	0	13.35	0	0.00	13.25	0	320	0.00%
2024/03/08	1	13.25	2	13.25	13.25	-1	321	-0.31%
2024/03/07	1	13.50	0	0.00	13.50	1	315	0.32%
2024/03/06	1	13.70	0	0.00	13.70	1	312	0.32%
2024/02/29	0	13.90	0	0.00	13.95	0	309	0.00%
2024/02/23	0	14.00	0	0.00	13.95	0	304	0.00%
2024/02/16	0	0.00	2	13.95	13.95	-2	306	-0.65%
2024/02/05	1	13.40	0	0.00	13.55	1	301	0.33%
2024/01/29	1	13.70	0	0.00	13.80	1	306	0.33%
2024/01/23	1	13.60	0	0.00	13.70	1	314	0.32%
2023/12/25	0	0.00	1	15.10	15.00	-1	315	-0.32%
2023/12/22	0	0.00	1	14.80	14.80	-1	302	-0.33%
2023/12/15	2	15.00	0	0.00	15.00	2	236	0.85%
2023/12/13	0	0.00	0	14.00	14.05	0	175	0.00%
2023/12/06	2	14.25	0	0.00	14.20	2	171	1.17%
2023/12/05	0	14.05	0	0.00	14.25	0	170	0.00%
2023/11/21	0	0.00	3	13.85	13.85	-3	161	-1.85%
2023/11/20	0	0.00	2	13.65	13.70	-2	157	-1.27%
2023/11/06	0	0.00	1	13.20	13.40	-1	184	-0.54%
2023/11/01	5	12.85	2	13.15	13.20	3	186	1.61%
2023/10/31	0	0.00	3	13.10	13.00	-3	185	-1.62%
2023/10/30	5	12.90	3	13.05	13.05	2	197	1.01%
2023/10/27	3	12.85	0	0.00	13.05	3	198	1.51%
2023/10/26	0	0.00	2	13.10	13.00	-2	204	-0.98%
2023/10/25	0	0.00	3	13.10	13.00	-3	217	-1.38%
2023/10/20	0	0.00	3	12.95	12.95	-3	248	-1.21%
2023/09/27	5	13.20	0	0.00	13.05	5	302	1.66%
2023/09/25	0	0.00	2	13.55	13.50	-2	307	-0.65%
2023/09/22	5	13.30	0	0.00	13.40	5	310	1.61%
2023/09/15	0	0.00	5	13.75	13.75	-5	321	-1.55%
2023/09/05	0	0.00	5	13.90	13.80	-5	379	-1.32%
2023/09/04	0	0.00	5	13.75	13.75	-5	379	-1.32%
2023/08/11	10	13.38	0	0.00	13.45	10	405	2.47%
2023/08/08	5	14.25	0	0.00	14.25	5	395	1.26%
2023/08/02	1	14.60	0	0.00	14.45	1	410	0.24%
2023/07/31	1	14.45	0	0.00	14.40	1	398	0.25%
2023/07/19	1	14.70	0	0.00	14.70	1	362	0.28%
2023/07/06	1	15.35	0	0.00	15.40	1	391	0.26%
2023/06/05	0	0.00	1	16.10	16.15	-1	511	-0.20%
2023/06/02	1	15.85	0	0.00	15.85	1	521	0.19%
2023/05/29	0	0.00	2	15.75	15.80	-2	569	-0.35%
2023/05/23	0	0.00	0	16.00	16.05	0	602	0.00%
2023/05/09	1	15.95	0	0.00	16.00	1	755	0.13%
2023/04/24	0	16.20	0	0.00	16.35	0	1,184	0.00%
2023/04/19	0	0.00	1	17.10	17.05	-1	1,242	-0.08%
2023/04/10	0	17.15	0	0.00	17.25	0	1,587	0.00%
2023/03/24	0	18.00	0	0.00	17.65	0	2,680	0.00%
2023/03/22	0	0.00	1	17.75	17.65	-1	2,950	-0.03%
2023/03/20	0	0.00	1	17.50	17.50	-1	3,012	-0.03%
2023/03/16	1	17.40	0	0.00	17.20	1	3,029	0.03%
2023/03/09	0	18.15	0	0.00	17.90	0	3,005	0.00%
2023/03/07	0	18.50	0	0.00	18.20	0	3,008	0.00%
2023/02/23	1	17.90	0	0.00	17.85	1	2,999	0.03%
2023/02/22	0	17.55	0	0.00	17.75	0	3,029	0.00%
2023/02/21	1	17.80	0	0.00	17.95	1	3,075	0.03%
2023/02/14	0	0.00	3	17.90	17.90	-3	3,434	-0.09%
2023/02/10	3	17.80	2	17.75	17.55	1	3,420	0.03%
2023/02/09	0	0.00	3	18.20	18.20	-3	3,371	-0.09%
2023/02/07	0	0.00	1	18.50	18.50	-1	3,312	-0.03%
2023/02/02	5	18.75	0	0.00	18.85	5	3,269	0.15%
2023/02/01	1	18.95	1	19.10	19.00	0	3,239	0.00%
2023/01/31	0	0.00	1	18.80	18.90	-1	3,174	-0.03%
2023/01/16	0	0.00	1	18.25	18.40	-1	2,991	-0.03%
2023/01/09	1	18.55	3	18.60	18.50	-2	2,835	-0.07%
2023/01/03	3	18.40	0	0.00	18.30	3	2,741	0.11%
2022/12/30	0	0.00	1	18.65	18.55	-1	2,718	-0.04%
2022/12/28	0	0.00	1	18.55	18.35	-1	2,561	-0.04%
2022/12/27	1	18.10	0	0.00	18.25	1	2,475	0.04%
2022/12/26	2	18.65	0	0.00	18.50	2	2,437	0.08%
2022/12/23	1	18.75	3	19.03	18.95	-2	2,347	-0.09%
2022/12/22	7	18.22	20	18.50	18.55	-13	2,085	-0.62%
2022/12/21	0	0.00	3	18.15	18.15	-3	1,682	-0.18%
2022/12/20	13	17.19	2	17.15	16.50	11	1,565	0.70%
2022/12/16	1	17.30	2	17.25	17.10	-1	1,473	-0.07%
2022/12/15	2	17.40	0	0.00	17.25	2	1,396	0.14%
2022/12/13	2	16.45	3	16.50	16.45	-1	1,110	-0.09%
2022/12/09	1	16.15	0	0.00	16.00	1	1,042	0.10%
2022/12/06	2	16.00	0	0.00	16.00	2	1,007	0.20%
2022/12/05	0	0.00	2.2	16.39	16.35	-2.2	998	-0.22%
2022/12/01	1	16.25	0	0.00	16.15	1	990	0.10%
2022/11/25	0	0.00	1	16.10	15.65	-1	977	-0.10%
2022/11/23	1	15.70	0	0.00	15.60	1	957	0.10%
2022/11/22	0	0.00	10	15.83	15.75	-10	946	-1.06%
2022/11/18	1.2	16.03	0	0.00	16.00	1.2	933	0.13%
2022/11/16	16	16.51	0	0.00	16.60	16	854	1.87%
2022/11/15	0	0.00	1	15.20	15.70	-1	623	-0.16%
2022/11/14	1	14.20	1	14.35	14.30	0	541	0.00%
2022/11/11	1	13.90	2	14.05	13.95	-1	546	-0.18%
2022/11/09	1	13.10	1	13.30	13.30	0	527	0.00%
2022/10/24	1	12.90	0	0.00	12.75	1	851	0.12%
2022/10/17	0	0.00	3	12.30	12.65	-3	894	-0.34%
2022/10/12	0	0.00	1	13.50	13.50	-1	882	-0.11%
2022/10/06	1	14.30	0	0.00	14.35	1	907	0.11%
2022/09/30	0	0.00	1	13.85	14.00	-1	936	-0.11%
2022/09/23	1	16.05	0	0.00	15.85	1	938	0.11%
2022/09/20	1	16.15	0	0.00	16.10	1	957	0.10%
2022/09/05	0	0.00	0	16.25	16.00	0	1,093	0.00%
2022/08/17	0	0.00	1	17.10	16.90	-1	1,216	-0.08%
2022/08/12	1	16.70	1	17.15	16.85	0	1,200	0.00%
2022/08/11	5	18.27	0	0.00	18.20	5	1,097	0.46%
2022/08/09	0	0.00	2	17.85	17.90	-2	1,098	-0.18%
2022/08/04	1	17.45	2	17.05	17.60	-1	1,385	-0.07%
2022/08/03	1	17.55	1	17.60	17.25	0	1,428	0.00%
2022/08/01	2	18.35	0	0.00	18.35	2	1,424	0.14%
2022/07/27	1	17.70	0	0.00	17.75	1	1,354	0.07%
2022/07/19	1	17.85	0	0.00	17.85	1	1,434	0.07%
2022/07/15	3	17.40	1	17.35	17.30	2	1,497	0.13%
2022/07/11	0	0.00	4	17.00	17.05	-4	1,925	-0.21%
2022/07/08	0	0.00	1	16.60	17.00	-1	2,351	-0.04%
2022/07/06	1	16.20	0	0.00	15.80	1	2,574	0.04%
2022/06/23	0	0.00	3	17.65	17.10	-3	2,672	-0.11%
2022/06/17	1	19.05	0	0.00	19.20	1	2,840	0.04%
2022/06/16	2	19.80	0	0.00	19.25	2	2,879	0.07%
2022/06/13	0	0.00	3	20.30	20.05	-3	2,866	-0.10%
2022/06/10	6	20.54	1	20.50	20.65	5	2,861	0.17%
2022/05/30	1	20.20	1	20.20	20.15	0	3,066	0.00%
2022/05/27	0	0.00	1.2	20.26	20.15	-1.2	3,116	-0.04%
2022/05/26	0	0.00	1	20.15	19.80	-1	3,282	-0.03%
2022/05/13	0	0.00	4	19.80	19.55	-4	3,708	-0.11%
2022/05/12	13	20.24	17	19.33	19.25	-4	3,663	-0.11%
2022/05/11	12	19.95	0	0.00	19.95	12	3,439	0.35%
2022/05/05	3	19.73	3	19.70	19.55	0	3,424	0.00%
2022/04/21	2.1	22.04	1	22.05	21.70	1.1	3,395	0.03%
2022/04/20	0.1	22.70	5	22.35	22.40	-4.9	3,372	-0.15%
2022/04/19	2	23.22	0	0.00	22.95	2	3,322	0.06%
2022/04/18	1	23.35	4	23.30	22.90	-3	3,297	-0.09%
2022/04/15	7	24.27	0.1	24.35	23.70	6.9	3,217	0.21%
2022/04/14	9.1	23.98	1	23.50	24.20	8.1	2,977	0.27%
2022/03/29	0	0.00	10	21.50	21.20	-10	2,313	-0.43%
2022/03/22	0	0.00	3	22.10	22.25	-3	2,301	-0.13%
2022/03/08	0	0.00	5	21.10	20.50	-5	2,309	-0.22%
2022/03/07	3	21.70	52	20.99	21.10	-49	2,229	-2.20%
2022/03/04	2	21.60	0	0.00	21.60	2	2,207	0.09%
2022/03/02	0	0.00	16	22.00	21.75	-16	2,262	-0.71%
2022/03/01	1	21.80	11	21.75	21.75	-10	2,301	-0.43%
2022/02/25	8.2	20.72	0	0.00	20.90	8.2	2,297	0.36%
2022/02/23	8	21.11	8	21.30	21.05	0	2,286	0.00%
2022/02/22	0	0.00	2	20.88	21.20	-2	2,230	-0.09%
2022/02/21	2	20.48	0	0.00	20.60	2	2,015	0.10%
2022/01/20	0	0.00	1	20.00	20.05	-1	2,446	-0.04%
2022/01/18	0	0.00	1	20.15	19.90	-1	2,442	-0.04%
2022/01/17	0	0.00	1	19.90	20.00	-1	2,457	-0.04%
2022/01/06	2	20.80	0	0.00	20.80	2	2,635	0.08%
2021/12/13	0	0.00	1	22.65	22.55	-1	3,373	-0.03%
2021/12/08	2	22.30	0	0.00	22.25	2	3,985	0.05%
2021/11/29	5	21.00	10	20.70	20.80	-5	4,605	-0.11%
2021/11/26	5	21.78	0	0.00	21.55	5	4,904	0.10%
2021/11/25	5	22.65	0	0.00	22.75	5	5,144	0.10%
2021/11/24	10	23.30	13	23.25	23.20	-3	5,171	-0.06%
2021/11/23	5	21.95	0	0.00	21.75	5	5,073	0.10%
2021/11/19	5	21.90	0	21.80	21.40	5	5,185	0.10%
2021/11/16	0	0.00	0	21.95	21.55	0	5,326	0.00%
2021/11/12	0	0.00	1	22.00	21.65	-1	5,424	-0.02%
2021/11/09	0	0.00	5	21.25	21.85	-5	5,472	-0.09%
2021/11/08	2	21.70	0	0.00	21.55	2	5,477	0.04%
2021/11/05	0	0.00	4	20.55	20.55	-4	5,445	-0.07%
2021/11/03	3	21.20	0	0.00	21.10	3	5,576	0.05%
2021/11/02	0	0.00	4	20.55	20.35	-4	5,609	-0.07%
2021/11/01	5	21.45	0	0.00	21.10	5	5,660	0.09%
2021/10/27	0	0.00	10	21.35	21.25	-10	5,823	-0.17%
2021/10/22	0	21.55	0	0.00	21.15	0	6,406	0.00%
2021/10/21	0	0.00	5	21.70	22.25	-5	6,505	-0.08%
2021/10/20	1	21.15	0	0.00	20.90	1	6,552	0.02%
2021/10/13	0	0.00	1	20.70	20.05	-1	8,545	-0.01%
2021/10/04	11	20.69	0	0.00	20.30	11	11,319	0.10%
2021/09/29	1	22.35	0	0.00	22.40	1	12,732	0.01%
2021/09/23	0	24.20	0	0.00	23.80	0	15,830	0.00%
2021/09/22	17	24.18	2	24.20	23.80	15	16,864	0.09%
2021/09/17	1	25.75	1	25.30	25.65	0	17,104	0.00%
2021/09/16	7	25.58	2	25.68	25.35	5	17,519	0.03%
2021/09/14	5	25.85	5	25.45	25.70	0	17,573	0.00%
2021/09/13	28	26.02	23	26.24	26.35	5	17,574	0.03%
2021/09/10	0	0.00	2	24.90	25.05	-2	17,115	-0.01%
2021/09/09	2	24.50	0	0.00	24.65	2	16,975	0.01%
2021/09/08	1	24.60	1	23.75	23.80	0	16,936	0.00%
2021/09/06	0	0.00	3	24.60	24.30	-3	16,726	-0.02%
2021/09/03	4	25.08	2	25.30	24.60	2	16,653	0.01%
2021/09/02	6	25.19	5	24.90	24.75	1	16,563	0.01%
2021/09/01	5	25.80	8	25.88	25.90	-3	16,478	-0.02%
2021/08/31	0	0.00	16	25.17	25.35	-16	16,164	-0.10%
2021/08/30	4	24.10	0	0.00	23.95	4	15,885	0.03%
2021/08/24	0	0.00	10	23.17	22.75	-10	15,822	-0.06%
2021/08/20	5	21.36	0	0.00	21.15	5	16,038	0.03%
2021/08/19	2	20.93	0	0.00	20.70	2	16,115	0.01%
2021/08/18	0	0.00	3	20.60	22.60	-3	16,065	-0.02%
2021/08/17	8	22.05	0	0.00	21.45	8	16,001	0.05%
2021/08/16	0	0.00	5	23.50	22.85	-5	15,973	-0.03%
2021/08/13	23	23.55	0	0.00	23.60	23	16,000	0.14%
2021/08/12	0	0.00	7	24.79	24.65	-7	15,995	-0.04%
2021/08/11	2	22.55	1	23.00	22.85	1	15,976	0.01%
2021/08/10	5	23.80	0	0.00	23.45	5	15,967	0.03%
2021/08/06	6	25.04	32	24.43	24.50	-26	16,014	-0.16%
2021/08/05	18	24.88	1	25.45	24.50	17	16,087	0.11%
2021/08/04	0	0.00	1	26.25	25.80	-1	16,209	-0.01%
2021/08/03	21	26.64	0	0.00	26.55	21	16,777	0.13%
2021/08/02	22	26.62	21	27.08	27.10	1	17,094	0.01%
2021/07/30	25	26.86	38	26.07	26.00	-13	17,130	-0.08%
2021/07/29	7	26.78	8	26.64	26.85	-1	17,412	-0.01%
2021/07/28	8	26.00	15	26.14	25.65	-7	17,922	-0.04%
2021/07/27	1	26.95	16	25.86	25.35	-15	17,947	-0.08%
2021/07/23	0	0.00	5	26.68	26.30	-5	18,804	-0.03%
2021/07/22	7	25.23	0	0.00	25.30	7	18,623	0.04%
2021/07/21	36	27.92	6	29.53	26.00	30	18,447	0.16%
2021/07/20	13	27.93	6	28.03	28.20	7	17,911	0.04%
2021/07/19	4	28.49	22	28.91	28.95	-18	17,300	-0.10%
2021/07/16	6	26.61	3	26.47	26.35	3	17,316	0.02%
2021/07/15	9	25.54	11	25.64	26.50	-2	17,134	-0.01%
2021/07/14	13	24.82	1	24.55	24.10	12	16,955	0.07%
2021/07/13	49	27.14	3	28.63	26.75	46	16,875	0.27%
2021/07/12	25	29.43	51	29.63	29.70	-26	16,667	-0.16%
2021/07/09	7	27.95	1	27.40	27.00	6	16,221	0.04%
2021/07/08	1	26.85	8	27.19	27.90	-7	15,633	-0.04%
2021/07/07	14	25.93	4	25.91	25.40	10	15,081	0.07%
2021/07/06	23	27.07	1	27.30	26.80	22	14,806	0.15%
2021/07/05	6	27.87	31	28.15	28.25	-25	14,347	-0.17%
2021/07/02	12	24.08	44	25.65	25.70	-32	13,937	-0.23%
2021/07/01	73	23.96	49	23.49	23.40	24	13,299	0.18%
2021/06/30	9	25.01	7	25.15	25.70	2	12,611	0.02%
2021/06/29	33	22.70	22	23.40	23.40	11	12,068	0.09%
2021/06/28	11	19.94	6	21.30	21.30	5	11,061	0.05%
2021/06/25	73	19.46	47	19.48	19.40	26	10,780	0.24%
2021/06/24	6	18.15	6	18.28	18.45	0	10,268	0.00%
2021/06/23	0	0.00	10	18.10	17.75	-10	10,220	-0.10%
2021/06/22	11	17.87	3	17.80	17.80	8	10,043	0.08%
2021/06/17	3	17.35	3	17.70	17.40	0	9,921	0.00%
2021/06/16	3	17.65	3	17.80	17.25	0	9,955	0.00%
2021/06/15	6	17.55	6	17.65	17.65	0	9,965	0.00%
2021/06/11	3	17.45	3	17.60	17.30	0	9,958	0.00%
2021/06/10	4	16.95	10	17.30	17.60	-6	9,982	-0.06%
2021/06/04	0	0.00	3	18.10	17.80	-3	9,979	-0.03%
2021/06/03	0	0.00	23	17.90	17.90	-23	9,951	-0.23%
2021/06/02	30	17.82	24	18.11	17.90	6	9,949	0.06%
2021/06/01	5	17.38	0	0.00	17.35	5	9,924	0.05%
2021/05/28	50	16.90	53	17.11	17.20	-3	9,866	-0.03%
2021/05/27	34	16.37	43	16.45	16.10	-9	9,747	-0.09%
2021/05/26	0	0.00	15	15.65	15.65	-15	9,705	-0.15%
2021/05/24	0	0.00	5	15.85	15.75	-5	9,866	-0.05%
2021/05/21	0	0.00	48	15.95	16.05	-48	9,991	-0.48%
2021/05/20	9	15.63	0	0.00	15.20	9	10,184	0.09%
2021/05/19	3	15.65	0	0.00	16.40	3	10,289	0.03%
2021/05/18	2	14.85	8	15.11	15.40	-6	10,488	-0.06%
2021/05/17	14	14.38	0	0.00	14.00	14	10,805	0.13%
2021/05/14	10	15.50	14	16.07	15.55	-4	10,867	-0.04%
2021/05/13	11	16.82	0	0.00	16.50	11	10,960	0.10%
2021/05/12	12	18.80	3.2	19.32	18.30	8.8	11,111	0.08%
2021/05/11	54.2	21.73	12	22.85	20.30	42.2	11,210	0.38%
2021/05/10	20	21.33	3	20.45	21.35	17	11,025	0.15%
2021/05/07	20	19.95	20	19.20	19.70	0	11,106	0.00%
2021/05/06	12	21.17	11	20.90	20.00	1	11,081	0.01%
2021/05/05	43	20.26	31	20.43	20.50	12	10,674	0.11%
2021/05/04	2	20.65	6	21.14	19.85	-4	10,120	-0.04%
2021/05/03	10	22.33	7	22.35	22.05	3	9,971	0.03%
2021/04/29	4	20.05	3	20.17	20.50	1	9,220	0.01%
2021/04/28	3	18.57	0	0.00	18.65	3	8,860	0.03%
2021/04/23	0	0.00	10	18.90	18.95	-10	8,797	-0.11%
2021/04/22	0	0.00	1	21.00	19.25	-1	8,774	-0.01%
2021/04/20	1	20.25	0	0.00	19.80	1	8,279	0.01%
2021/04/19	11	20.34	2	20.30	20.45	9	8,262	0.11%
2021/04/16	2	20.18	19	20.37	19.95	-17	8,084	-0.21%
2021/04/15	15	19.65	0	0.00	19.85	15	7,951	0.19%
2021/04/07	0	0.00	10	19.26	18.85	-10	7,808	-0.13%
2021/04/06	4	19.69	50	19.53	19.55	-46	7,882	-0.58%
2021/04/01	0	18.90	0	0.00	18.95	0	7,638	0.00%
2021/03/30	10	17.95	0	0.00	17.95	10	7,698	0.13%
2021/03/24	5	17.40	0	0.00	17.50	5	8,238	0.06%
2021/03/15	0	18.00	0	0.00	17.90	0	9,424	0.00%
2021/03/12	0	0.00	2	18.00	18.15	-2	9,409	-0.02%
2021/03/10	0	0.00	2	18.15	18.25	-2	9,375	-0.02%
2021/03/03	50	19.05	0	0.00	19.00	50	9,170	0.55%
2021/02/26	3	19.80	3	19.60	19.40	0	9,089	0.00%
2021/02/24	2	20.00	0	0.00	19.55	2	8,991	0.02%
2021/02/23	2	20.40	0	0.00	20.40	2	8,908	0.02%
2021/02/17	0	0.00	3	18.70	19.20	-3	8,467	-0.04%
2021/02/01	15	17.60	15	16.50	17.30	0	7,184	0.00%
2021/01/29	4	17.25	3	17.25	17.25	1	6,736	0.01%
2021/01/22	31	14.17	31	14.11	14.20	0	5,783	0.00%
2021/01/14	1	14.85	0	0.00	14.60	1	5,545	0.02%
2021/01/07	0	0.00	6	16.08	16.35	-6	5,078	-0.12%
2021/01/06	20	16.15	20	15.70	15.30	0	4,837	0.00%
2021/01/04	0	0.00	1	15.75	15.50	-1	4,529	-0.02%
2020/12/28	5	15.57	0	0.00	15.60	5	3,966	0.13%
2020/12/23	0	0.00	1	14.50	14.80	-1	3,472	-0.03%
2020/12/22	2	14.63	1	15.10	14.60	1	3,383	0.03%
2020/12/17	3	15.28	0	0.00	15.10	3	2,734	0.11%
2020/12/15	0	0.00	30	14.10	14.15	-30	2,259	-1.33%
2020/12/10	57	13.90	26	14.00	14.10	31	1,628	1.90%
2020/11/25	0	0.00	3	12.85	12.80	-3	1,151	-0.26%
2020/11/19	3	13.70	1	13.15	13.40	2	1,038	0.19%
2020/11/18	1	13.00	0	0.00	13.20	1	896	0.11%
2020/09/24	0	0.00	10	8.72	8.76	-10	447	-2.23%
2020/08/28	10	9.51	0	0.00	9.87	10	324	3.08%
2020/07/02	0	0.00	5	8.38	8.44	-5	271	-1.84%
2020/06/19	5	8.79	0	0.00	8.68	5	281	1.77%
2020/03/19	0	0.00	2	5.52	5.40	-2	844	-0.24%
2020/03/06	0	0.00	10	8.30	8.30	-10	798	-1.25%
2020/02/13	1	9.30	0	0.00	9.20	1	744	0.13%
2020/02/11	1	8.96	0	0.00	8.97	1	734	0.14%
2020/01/31	0	9.75	0	0.00	9.72	0	647	0.00%
2020/01/20	10	11.58	0	0.00	12.00	10	579	1.73%
2020/01/17	0	0.00	2	10.90	11.20	-2	505	-0.40%
2020/01/14	2	10.95	3	10.85	11.10	-1	344	-0.29%
2019/12/26	1	9.36	0	0.00	9.33	1	212	0.47%
2019/12/20	1	9.26	0	0.00	9.26	1	206	0.48%
2019/12/13	1	9.01	0	0.00	9.05	1	202	0.49%
2019/07/26	0	0.00	2	9.83	9.84	-2	340	-0.59%
2019/07/22	2	10.20	0	0.00	10.15	2	324	0.62%
2019/07/15	0	0.00	0.3	9.80	9.85	-0.3	260	-0.12%
2019/07/12	0	0.00	1	9.59	9.58	-1	236	-0.42%
2019/06/12	0	0.00	0	7.51	7.51	0	161	0.00%
2019/05/27	0	0.00	0	7.73	7.70	0	186	0.00%
2019/04/23	1	8.73	0	0.00	8.73	1	184	0.54%
2019/02/15	0.3	9.23	0	0.00	9.22	0.3	164	0.18%
2019/01/04	0	0.00	1	8.89	8.91	-1	213	-0.47%
2018/12/25	0	0.00	8	9.07	9.01	-8	249	-3.20%
2018/12/24	2	9.21	0	0.00	9.13	2	249	0.80%
2018/12/22	9	9.49	3	9.32	9.31	6	247	2.43%
2018/12/13	1	8.94	0	0.00	8.93	1	250	0.40%
2018/08/10	0	0.00	4	11.30	11.30	-4	721	-0.55%
2018/07/26	0	0.00	3	11.40	11.30	-3	717	-0.42%
2018/07/05	3	11.00	1	11.25	11.05	2	807	0.25%
2018/06/19	1	13.20	1	12.90	12.90	0	968	0.00%
2018/06/14	2	13.30	1	13.20	13.30	1	973	0.10%
2018/06/13	0	0.00	5	13.40	13.30	-5	973	-0.51%
2018/06/12	5	13.26	1	13.15	13.20	4	977	0.41%
2018/06/11	0	0.00	11	13.55	13.35	-11	970	-1.13%
2018/06/08	5	13.85	0	0.00	13.85	5	964	0.52%
2018/06/04	48	14.41	42	13.74	14.35	6	963	0.62%
2018/06/01	0	0.00	1	14.00	14.05	-1	852	-0.12%
2018/05/15	0	0.00	15	12.75	12.80	-15	989	-1.52%
2018/05/11	15	13.35	0	0.00	13.30	15	1,056	1.42%
2018/05/04	0	0.00	11	12.87	12.95	-11	1,090	-1.01%
2018/04/20	0	0.00	1	14.05	14.05	-1	1,338	-0.07%
2018/04/11	2	13.05	4	13.20	13.15	-2	2,428	-0.08%
2018/04/03	1	13.55	0	0.00	13.55	1	2,562	0.04%
2018/04/02	0	0.00	2	13.63	13.40	-2	2,599	-0.08%
2018/03/31	0	0.00	2	14.20	14.10	-2	2,575	-0.08%
2018/03/27	0	0.00	1	14.60	14.65	-1	2,835	-0.04%
2018/03/26	0	0.00	6	14.50	14.45	-6	2,841	-0.21%
2018/03/12	0	15.30	0	0.00	15.45	0	2,889	0.00%
2018/03/06	0	0.00	2	16.50	16.15	-2	2,899	-0.07%
2018/03/02	9	17.42	8	17.14	16.95	1	2,885	0.03%
2018/02/27	0	16.60	0	0.00	16.60	0	2,797	0.00%
2018/02/23	0	0.00	1	16.70	16.70	-1	2,807	-0.04%
2018/02/22	0	0.00	2	16.35	16.40	-2	2,809	-0.07%
2018/02/21	3	16.10	0	0.00	16.10	3	2,811	0.11%
2018/02/06	1	15.50	1	15.55	15.50	0	3,028	0.00%
2018/02/05	0	0.00	1	16.65	16.90	-1	3,012	-0.03%
2018/02/01	1	17.20	0	0.00	17.00	1	3,142	0.03%
2018/01/25	0	0.00	1	17.30	17.30	-1	3,534	-0.03%
2018/01/24	1	16.85	0	0.00	16.90	1	3,534	0.03%
2018/01/23	1	17.10	0	0.00	16.70	1	3,656	0.03%
2018/01/17	1	17.35	0	0.00	17.30	1	3,948	0.03%
2018/01/16	4	17.88	4	17.95	17.90	0	3,965	0.00%
2018/01/15	4	18.06	3	17.97	17.90	1	3,963	0.03%
2018/01/12	9	19.19	9	19.19	19.10	0	3,855	0.00%
2018/01/11	1	19.15	1	18.95	18.85	0	3,730	0.00%
2018/01/10	1	19.30	1	18.95	18.85	0	3,689	0.00%
2018/01/09	1	19.00	0	0.00	19.00	1	3,714	0.03%
2018/01/08	1	18.35	4	19.41	19.25	-3	3,561	-0.08%
2018/01/03	0	0.00	5	18.10	17.90	-5	3,271	-0.15%
2018/01/02	1	18.25	0	0.00	18.10	1	3,251	0.03%