券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/20 | 5 | 21.75 | 5 | 21.85 | 21.65 | 0 | 706 | 0.00% |
|
| 2024/06/18 | 3 | 21.25 | 0 | 0.00 | 21.85 | 3 | 645 | 0.46% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 20.65 | 20.75 | -1 | 822 | -0.12% |
|
| 2024/05/23 | 1 | 21.00 | 0 | 0.00 | 20.00 | 1 | 993 | 0.10% |
|
| 2024/04/26 | 4 | 20.20 | 0 | 0.00 | 20.20 | 4 | 1,457 | 0.27% |
|
| 2024/04/19 | 1 | 21.30 | 1 | 21.20 | 21.40 | 0 | 1,448 | 0.00% |
|
| 2024/03/25 | 0 | 25.20 | 1 | 25.05 | 24.95 | -1 | 1,333 | -0.07% |
|
| 2024/03/21 | 1 | 24.80 | 0 | 0.00 | 24.45 | 1 | 1,308 | 0.08% |
|
| 2024/03/19 | 1 | 24.65 | 1 | 25.15 | 25.10 | 0 | 1,290 | 0.00% |
|
| 2024/03/18 | 0 | 24.50 | 0 | 0.00 | 24.15 | 0 | 1,260 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 24.85 | 24.55 | -1 | 1,256 | -0.08% |
|
| 2024/03/11 | 1 | 24.60 | 0 | 0.00 | 24.00 | 1 | 1,239 | 0.08% |
|
| 2024/03/08 | 2 | 26.15 | 1 | 23.95 | 24.00 | 1 | 1,255 | 0.08% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 27.25 | 25.90 | -1 | 1,216 | -0.08% |
|
| 2024/03/05 | 1 | 24.05 | 0 | 0.00 | 23.90 | 1 | 1,097 | 0.09% |
|
| 2024/03/04 | 0 | 0.00 | 0.1 | 24.37 | 24.60 | -0.1 | 1,070 | -0.01% |
|
| 2024/03/01 | 0 | 0.00 | 0.1 | 25.00 | 23.90 | -0.1 | 1,034 | -0.01% |
|
| 2024/02/29 | 0 | 0.00 | 1.2 | 23.70 | 23.70 | -1.2 | 992 | -0.12% |
|
| 2024/02/23 | 0 | 22.85 | 0.2 | 22.45 | 22.00 | -0.2 | 908 | -0.02% |
|
| 2024/02/22 | 1 | 23.40 | 0 | 22.98 | 22.35 | 1 | 877 | 0.11% |
|
| 2024/02/21 | 0.2 | 21.80 | 0 | 0.00 | 21.80 | 0.2 | 752 | 0.03% |
|
| 2024/02/20 | 0.4 | 22.56 | 0 | 0.00 | 22.15 | 0.4 | 722 | 0.06% |
|
| 2024/02/16 | 1 | 20.25 | 0 | 0.00 | 20.35 | 1 | 555 | 0.18% |
|
| 2024/01/31 | 0 | 0.00 | 4 | 18.00 | 18.05 | -4 | 456 | -0.88% |
|
| 2024/01/30 | 4 | 17.31 | 0 | 0.00 | 17.70 | 4 | 433 | 0.92% |
|
| 2024/01/22 | 3 | 16.30 | 8 | 16.23 | 15.95 | -5 | 347 | -1.44% |
|
| 2024/01/17 | 1 | 15.20 | 0 | 0.00 | 14.95 | 1 | 337 | 0.30% |
|
| 2024/01/11 | 1 | 14.55 | 0 | 0.00 | 14.60 | 1 | 325 | 0.31% |
|
| 2024/01/08 | 3 | 16.50 | 0 | 0.00 | 16.40 | 3 | 312 | 0.96% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 16.65 | 16.45 | -1 | 237 | -0.42% |
|
| 2023/12/05 | 1 | 16.20 | 0 | 0.00 | 16.50 | 1 | 169 | 0.59% |
|
| 2023/05/25 | 0 | 0.00 | 17 | 15.80 | 16.00 | -17 | 186 | -9.11% |
|
| 2023/05/23 | 6 | 15.96 | 0 | 15.80 | 16.10 | 6 | 234 | 2.56% |
|
| 2023/05/22 | 11 | 15.74 | 0 | 0.00 | 15.60 | 11 | 232 | 4.74% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 15.85 | 16.00 | -1 | 211 | -0.47% |
|
| 2023/04/19 | 0 | 16.80 | 0 | 0.00 | 16.15 | 0 | 206 | 0.00% |
|
| 2023/04/13 | 0 | 15.60 | 0 | 0.00 | 15.40 | 0 | 186 | 0.00% |
|
| 2023/04/12 | 0 | 15.95 | 0 | 0.00 | 15.70 | 0 | 188 | 0.00% |
|
| 2023/04/11 | 0 | 15.98 | 0 | 0.00 | 15.80 | 0 | 185 | 0.00% |
|
| 2023/04/07 | 1 | 15.45 | 0 | 0.00 | 15.10 | 1 | 174 | 0.57% |
|
| 2023/03/30 | 0 | 14.80 | 0 | 0.00 | 14.70 | 0 | 156 | 0.00% |
|
| 2023/03/24 | 0 | 15.80 | 0 | 0.00 | 14.65 | 0 | 148 | 0.00% |
|
| 2023/03/09 | 0 | 14.85 | 0 | 0.00 | 14.70 | 0 | 139 | 0.00% |
|
| 2023/03/07 | 0 | 15.20 | 0 | 0.00 | 15.05 | 0 | 133 | 0.00% |
|
| 2023/02/22 | 0 | 14.95 | 0 | 0.00 | 15.00 | 0 | 109 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 0 | 17.05 | 17.30 | 0 | 154 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 17.80 | 17.90 | -2 | 64 | -3.10% |
|
| 2022/05/24 | 2 | 17.98 | 0 | 0.00 | 17.90 | 2 | 65 | 3.05% |
|
| 2022/03/04 | 0 | 17.50 | 0 | 0.00 | 17.45 | 0 | 48 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 0 | 18.70 | 17.45 | 0 | 50 | 0.00% |
|
| 2022/01/24 | 0 | 18.80 | 0 | 0.00 | 18.90 | 0 | 59 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 0 | 19.40 | 19.50 | 0 | 202 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 0 | 19.80 | 19.35 | 0 | 214 | 0.00% |
|
| 2021/10/15 | 0 | 23.00 | 0 | 0.00 | 21.50 | 0 | 163 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 0 | 18.35 | 18.10 | 0 | 39 | 0.00% |
|
| 2021/05/10 | 0 | 20.00 | 0 | 0.00 | 19.00 | 0 | 87 | 0.00% |
|
| 2021/04/01 | 0 | 24.50 | 0 | 0.00 | 24.30 | 0 | 90 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 120 | -0.83% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 20.10 | 19.35 | -3 | 92 | -3.26% |
|
| 2020/12/11 | 1 | 19.40 | 0 | 0.00 | 20.00 | 1 | 90 | 1.10% |
|
| 2020/10/19 | 0 | 0.00 | 4 | 15.75 | 15.00 | -4 | 36 | -11.09% |
|
| 2019/06/12 | 0 | 0.00 | 0 | 17.50 | 17.65 | 0 | 29 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 18.10 | 18.70 | -1 | 50 | -1.96% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 21.00 | 20.80 | -1 | 38 | -2.60% |
|
| 2019/02/11 | 1 | 20.40 | 0 | 0.00 | 20.35 | 1 | 40 | 2.47% |
|
| 2018/05/21 | 2 | 20.70 | 0 | 0.00 | 20.70 | 2 | 27 | 7.23% |
|
| 2018/05/18 | 2 | 21.35 | 0 | 0.00 | 21.35 | 2 | 27 | 7.24% |
|
| 2018/03/12 | 0 | 23.60 | 0 | 0.00 | 23.70 | 0 | 40 | 0.00% |
|
| 2018/02/27 | 0 | 25.45 | 0 | 0.00 | 25.20 | 0 | 39 | 0.00% |
|