亞昕 (5213)-玉山-南京東路券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
40.60
漲跌
▲0.05
漲幅
+0.12%
成交量
1,181張
產業
上櫃營建類股▼0.06%
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	0.1	42.10	42.15	-0.1	1,778	-0.01%
2024/06/21	1	41.20	0	0.00	41.30	1	1,777	0.06%
2024/06/20	1	41.35	0	0.00	41.45	1	1,782	0.06%
2024/06/18	1	41.55	0	0.00	41.40	1	1,784	0.06%
2024/06/13	0	0.00	1	41.10	41.05	-1	1,767	-0.06%
2024/06/05	1	43.00	0	0.00	42.95	1	1,924	0.05%
2024/06/04	0	0.00	3	42.97	43.05	-3	1,923	-0.16%
2024/06/03	2	41.90	1.1	42.07	42.15	0.9	1,908	0.05%
2024/05/31	1	41.55	0.1	41.65	41.30	0.9	1,921	0.04%
2024/05/30	2	40.70	0	0.00	40.50	2	1,901	0.11%
2024/05/28	0.1	39.85	0	0.00	39.80	0.1	1,881	0.00%
2024/05/27	0.2	39.50	0	0.00	39.25	0.2	1,867	0.01%
2024/05/23	2	39.70	0	0.00	39.70	2	1,822	0.11%
2024/05/22	2	41.20	0	0.00	41.25	2	1,793	0.11%
2024/05/21	1	41.20	0	0.00	41.25	1	1,786	0.06%
2024/05/17	0	0.00	9	41.75	41.75	-9	1,765	-0.51%
2024/05/16	3	41.85	4	41.61	41.70	-1	1,777	-0.06%
2024/05/15	1	40.80	0	0.00	40.85	1	1,755	0.06%
2024/05/14	9	42.93	5	41.72	41.65	4	1,706	0.23%
2024/05/10	3	43.10	3	44.10	44.00	0	1,639	0.00%
2024/05/08	4	47.60	1	45.95	45.50	3	1,554	0.19%
2024/05/07	7	51.27	3	53.33	50.40	4	1,446	0.28%
2024/05/06	2	49.20	1	49.00	51.80	1	1,294	0.08%
2024/05/02	0	0.00	1	46.60	47.00	-1	1,154	-0.09%
2024/04/29	4	43.53	1	43.50	43.55	3	1,049	0.29%
2024/04/26	1	40.95	3	41.15	41.00	-2	986	-0.20%
2024/04/22	1	40.00	1	39.30	39.05	0	963	0.00%
2024/04/19	1	38.80	0	0.00	38.50	1	931	0.11%
2024/04/18	1	39.00	0	0.00	39.30	1	923	0.11%
2024/04/16	2	37.78	0	0.00	37.90	2	902	0.22%
2024/04/15	1	40.00	0	0.00	39.95	1	871	0.11%
2024/04/03	0	0.00	1	39.50	39.55	-1	825	-0.12%
2024/03/21	1	39.65	0	0.00	39.95	1	827	0.12%
2024/03/15	1	39.20	6	39.15	38.85	-5	841	-0.59%
2024/03/14	1	39.30	0	0.00	40.20	1	819	0.12%
2024/03/12	4	38.18	0	0.00	38.50	4	794	0.50%
2024/03/11	0	0.00	3	38.00	38.05	-3	795	-0.38%
2024/03/08	2	36.38	0	0.00	36.20	2	677	0.30%
2024/03/07	1	36.20	0	0.00	36.05	1	674	0.15%
2024/03/04	0	0.00	3	34.65	34.60	-3	675	-0.44%
2024/02/23	1	35.10	0	0.00	35.50	1	709	0.14%
2024/02/20	2	35.98	0	0.00	35.80	2	723	0.28%
2024/01/24	0	0.00	0.4	33.65	34.15	-0.4	806	-0.04%
2024/01/10	0	0.00	4	34.55	34.55	-4	736	-0.54%
2024/01/09	4	35.15	0	0.00	35.05	4	727	0.55%
2024/01/02	0	0.00	3	34.70	34.45	-3	708	-0.42%
2023/12/27	2	35.78	0	0.00	35.70	2	704	0.28%
2023/12/25	1	35.15	0	0.00	35.50	1	707	0.14%
2023/12/11	1	32.50	0	0.00	33.05	1	634	0.16%
2023/12/06	0	0.00	3	33.00	33.35	-3	612	-0.49%
2023/11/30	0	0.00	1	32.00	32.10	-1	568	-0.18%
2023/11/29	0.2	31.13	0	0.00	32.35	0.2	564	0.04%
2023/11/24	0	0.00	0	30.80	31.05	0	498	-0.01%
2023/11/22	0	0.00	0.1	31.10	31.10	-0.1	489	-0.01%
2023/11/13	0	0.00	0.3	28.80	29.00	-0.3	392	-0.08%
2023/10/06	0.1	26.65	0	0.00	26.95	0.1	383	0.01%
2023/10/03	1.1	26.60	0	0.00	26.55	1.1	386	0.28%
2023/09/20	0	0.00	1	25.25	25.15	-1	337	-0.30%
2023/09/11	0	0.00	0	26.40	26.40	0	336	-0.01%
2023/08/08	0	0.00	1	26.00	26.05	-1	323	-0.31%
2023/07/21	0	0.00	1	24.35	24.35	-1	314	-0.32%
2023/04/24	0	0.00	1	26.80	26.80	-1	244	-0.41%
2023/04/20	0	0.00	1	26.50	26.65	-1	239	-0.42%
2023/04/14	1	26.75	0	0.00	26.70	1	234	0.43%
2023/02/14	0	0.00	1.1	23.26	23.50	-1.1	118	-0.92%
2022/11/24	0	0.00	0	22.75	22.80	0	130	-0.03%
2022/11/22	0	22.45	0	0.00	22.50	0	120	0.02%
2022/03/18	0	0.00	2	23.80	23.90	-2	262	-0.76%
2022/02/10	0	0.00	1	23.20	23.30	-1	270	-0.37%
2022/01/12	0	0.00	1	22.55	22.45	-1	275	-0.36%
2022/01/07	0	0.00	8	22.50	22.60	-8	272	-2.94%
2021/12/06	0	0.00	3	22.95	22.95	-3	230	-1.30%
2021/11/11	0	0.00	1	22.70	22.60	-1	220	-0.45%
2021/11/10	0	0.00	1	22.60	22.50	-1	222	-0.45%
2021/11/02	0	21.45	0	0.00	21.45	0	219	0.01%
2021/10/26	0	0.00	2	21.10	20.95	-2	237	-0.84%
2021/09/27	0	0.00	1	21.25	20.95	-1	563	-0.18%
2021/09/24	1	21.00	0	0.00	21.10	1	567	0.18%
2021/09/22	2	20.85	0	0.00	21.00	2	570	0.35%
2021/09/16	1	20.70	0	0.00	20.90	1	565	0.18%
2021/08/18	0	0.00	10	19.90	19.85	-10	609	-1.64%
2021/07/27	0	0.00	1	23.30	23.00	-1	924	-0.11%
2021/07/22	0	0.00	2	23.70	23.70	-2	1,034	-0.19%
2021/07/20	2	23.50	0	0.00	23.85	2	1,028	0.19%
2021/07/15	0	0.00	2	23.85	23.80	-2	1,110	-0.18%
2021/07/08	1	23.35	0	0.00	23.45	1	1,128	0.09%
2021/07/05	0	0.00	1	23.60	23.60	-1	1,177	-0.08%
2021/07/02	1	22.55	0	0.00	22.80	1	1,179	0.08%
2021/06/29	2	22.40	0	0.00	22.35	2	1,265	0.16%
2021/06/18	4	22.35	0	0.00	22.30	4	1,495	0.27%
2021/06/11	1	22.55	0	0.00	22.55	1	1,615	0.06%
2021/06/08	2	22.50	0	0.00	22.50	2	1,830	0.11%
2021/06/07	1	22.55	0	0.00	22.65	1	1,877	0.05%
2021/06/03	2	22.85	0	0.00	23.10	2	1,998	0.10%
2021/06/02	1	22.70	0	0.00	22.70	1	1,997	0.05%
2021/05/27	0	0.00	0.5	22.35	22.30	-0.5	2,051	-0.03%
2021/05/13	0	0.00	6	22.14	22.15	-6	2,036	-0.29%
2021/05/12	1	21.70	12	21.88	23.05	-11	2,015	-0.55%
2021/05/11	0	0.00	1	23.90	23.70	-1	1,950	-0.05%
2021/05/10	1	23.75	0	0.00	24.25	1	1,897	0.05%
2021/05/07	15	24.35	2	24.55	24.35	13	1,873	0.69%
2021/05/04	2	24.20	4	24.20	24.45	-2	1,792	-0.11%
2021/05/03	6	25.68	0	0.00	25.95	6	1,720	0.35%
2021/04/28	1	23.85	0	0.00	24.00	1	1,552	0.06%
2021/04/22	1	24.00	0	0.00	24.55	1	1,492	0.07%
2021/04/13	2	23.30	2	23.40	23.20	0	1,338	0.00%
2021/04/01	0	0.00	1	23.85	23.65	-1	1,201	-0.08%
2021/03/31	1	24.20	0	0.00	24.20	1	1,161	0.09%
2021/03/30	0	0.00	1	24.00	23.90	-1	1,112	-0.09%
2021/03/19	4	22.41	0	0.00	22.50	4	896	0.45%
2021/03/17	0	0.00	3	22.30	22.35	-3	841	-0.36%
2021/03/16	15	22.80	20	22.95	22.80	-5	797	-0.63%
2021/03/15	28	22.95	25	22.49	23.00	3	759	0.39%
2021/03/11	3	20.70	0	0.00	20.60	3	603	0.50%
2021/03/10	0	0.00	5.6	20.43	20.50	-5.6	560	-1.00%
2021/03/09	0	0.00	3	20.10	20.00	-3	517	-0.58%
2021/03/05	0	0.00	5	18.70	18.85	-5	438	-1.14%
2021/02/19	0.1	17.20	0	0.00	17.30	0.1	427	0.03%
2021/01/12	0	0.00	1	16.85	16.75	-1	434	-0.23%
2021/01/07	3	17.10	0	0.00	17.15	3	424	0.71%
2020/12/09	0	0.00	6	16.80	16.95	-6	428	-1.40%
2020/12/02	9	17.50	0	0.00	17.75	9	401	2.24%
2020/11/27	4	18.00	0	0.00	18.00	4	375	1.06%
2020/11/26	0	0.00	1	18.15	18.00	-1	364	-0.27%
2020/11/25	0	0.00	3	17.07	17.80	-3	340	-0.88%
2020/11/23	0	0.00	8	16.53	16.85	-8	311	-2.57%
2020/11/17	0	0.00	1	16.10	16.00	-1	294	-0.34%
2020/11/12	4	16.29	0	0.00	16.00	4	282	1.42%
2020/11/10	2	15.55	0	0.00	15.60	2	258	0.77%
2020/08/10	0	0.00	1	15.00	15.00	-1	193	-0.52%
2020/08/07	0.1	14.90	0	0.00	14.95	0.1	194	0.05%
2020/07/13	0	0.00	1	15.15	15.15	-1	219	-0.46%
2020/07/08	1	15.00	0	0.00	15.00	1	218	0.46%
2020/06/22	0	0.00	0.9	14.75	14.85	-0.9	221	-0.40%
2020/03/04	0	0.00	10	15.45	15.60	-10	571	-1.75%
2020/02/03	0	0.00	1	16.20	16.15	-1	520	-0.19%
2020/01/06	0	0.00	3	18.25	18.20	-3	465	-0.64%
2019/12/31	0	0.00	3	19.20	18.85	-3	436	-0.69%
2019/12/30	0	0.00	5	18.71	18.85	-5	396	-1.26%
2019/12/13	3	17.22	0	0.00	17.20	3	292	1.03%
2019/11/26	4	17.71	0	0.00	17.50	4	315	1.27%
2019/10/30	1	17.05	0	0.00	17.00	1	380	0.26%
2019/08/29	0	0.00	1	17.60	17.85	-1	515	-0.19%
2019/08/26	0	0.00	2	17.50	17.55	-2	496	-0.40%
2019/07/19	10	16.80	0	0.00	16.80	10	498	2.00%
2019/06/20	1	19.20	0	0.00	19.15	1	477	0.21%
2019/06/18	1	19.10	0	0.00	19.10	1	468	0.21%
2019/06/13	4	18.85	0	0.00	18.95	4	458	0.87%
2019/06/04	2	19.00	0	0.00	19.00	2	531	0.38%
2019/06/03	0.2	19.10	0	0.00	19.25	0.2	577	0.03%
2019/05/27	5	18.50	0	0.00	19.45	5	673	0.74%
2019/04/24	1	19.35	0	0.00	19.35	1	588	0.17%
2019/04/17	0.1	19.25	0	0.00	19.25	0.1	572	0.02%
2019/04/16	0	0.00	2	19.40	19.45	-2	565	-0.35%
2019/04/09	0	0.00	2	20.15	20.05	-2	521	-0.38%
2019/03/28	1	20.15	0	0.00	20.15	1	489	0.20%
2019/03/27	1	19.85	0	0.00	20.15	1	483	0.21%
2019/03/26	1	19.75	0	0.00	19.75	1	457	0.22%
2019/03/21	0	0.00	1	19.75	19.65	-1	437	-0.23%
2019/03/13	1	19.70	0	0.00	19.40	1	410	0.24%
2019/03/12	2	19.90	0	0.00	19.70	2	399	0.50%
2019/03/08	0	0.00	2	19.80	19.80	-2	384	-0.52%
2019/03/06	1	19.00	1	19.95	19.95	0	314	0.00%
2019/03/05	2	18.00	0	0.00	18.30	2	244	0.82%
2019/02/14	2	16.00	0	0.00	16.15	2	182	1.10%
2018/09/06	1	18.40	0	0.00	18.40	1	1,302	0.08%
2018/08/20	0	0.00	1	18.60	18.30	-1	2,341	-0.04%
2018/08/15	1	19.00	2	19.30	18.65	-1	2,441	-0.04%
2018/08/14	0	0.00	1	19.50	19.30	-1	2,430	-0.04%
2018/08/13	1	19.30	10	19.45	19.30	-9	2,471	-0.36%
2018/08/10	2	20.10	0	0.00	20.10	2	2,464	0.08%
2018/08/09	0	0.00	10	20.20	20.10	-10	2,469	-0.40%
2018/08/03	20	19.48	0	0.00	19.45	20	2,480	0.81%
2018/07/27	0.5	19.70	0	0.00	19.75	0.5	2,527	0.02%
2018/07/19	0	0.00	2	19.88	19.75	-2	2,429	-0.08%
2018/07/18	2	20.60	1	20.20	20.20	1	2,419	0.04%
2018/07/16	0.3	20.60	0	0.00	20.60	0.3	2,407	0.01%
2018/07/11	0.1	22.30	0	0.00	22.35	0.1	2,387	0.00%
2018/07/04	0.1	21.70	0	0.00	21.70	0.1	2,408	0.00%
2018/07/02	0	0.00	1	23.40	22.85	-1	2,364	-0.04%
2018/06/27	0	0.00	1	23.80	23.80	-1	2,295	-0.04%
2018/06/26	1	24.15	0	0.00	23.60	1	2,259	0.04%
2018/06/25	1	23.95	3	24.00	23.95	-2	2,189	-0.09%
2018/06/22	0.1	22.70	0	0.00	22.80	0.1	2,000	0.00%
2018/06/19	0	0.00	1	22.65	22.65	-1	1,952	-0.05%
2018/06/14	0.2	22.25	1	23.20	22.35	-0.8	1,884	-0.04%
2018/06/13	2.1	23.13	4	23.36	23.35	-1.9	1,807	-0.11%
2018/06/12	3.1	23.84	0	0.00	23.85	3.1	1,744	0.18%
2018/06/11	2	23.78	0	0.00	23.60	2	1,677	0.12%
2018/06/08	0	0.00	3	23.77	23.50	-3	1,620	-0.19%
2018/06/07	6.5	24.42	7	24.25	24.15	-0.5	1,497	-0.03%
2018/06/06	2	22.28	8	21.63	22.80	-6	1,268	-0.47%
2018/05/31	1	19.75	1	20.00	20.25	0	944	0.00%
2018/05/29	0	0.00	9	18.86	18.85	-9	792	-1.14%
2018/05/28	0	0.00	1	18.70	18.80	-1	768	-0.13%
2018/05/24	10	18.80	0	0.00	18.70	10	709	1.41%
2018/01/08	2.3	18.90	0	0.00	19.05	2.3	298	0.79%
2018/01/03	0	0.00	2	18.75	18.60	-2	269	-0.74%