全訊 (5222)-玉山-南京東路券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
161.0
漲跌
▼0.5
漲幅
-0.31%
成交量
146張
產業
上市半導體類股▲1.02%
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	161.00	1	162.00	161.00	-1	738	-0.13%
2024/06/25	0	161.00	0	0.00	161.50	0	771	0.00%
2024/06/24	0	162.00	0	0.00	161.00	0	813	0.00%
2024/06/21	0	0.00	1	163.50	163.50	-1	845	-0.12%
2024/06/20	0	0.00	0.3	162.50	162.50	-0.3	891	-0.03%
2024/06/19	0	160.50	0	0.00	160.00	0	929	0.00%
2024/06/18	0	162.00	0	0.00	160.50	0	932	0.00%
2024/06/14	3	162.67	1.2	163.92	162.50	1.8	949	0.19%
2024/06/12	0.1	159.85	0	0.00	159.50	0.1	977	0.01%
2024/06/11	0	160.50	3	159.83	159.00	-3	993	-0.30%
2024/06/07	1	160.52	0	0.00	160.50	1	1,038	0.10%
2024/06/05	1	161.00	0.2	162.00	161.00	0.8	1,036	0.08%
2024/06/04	0	161.50	0	0.00	162.00	0	1,038	0.00%
2024/06/03	1	160.99	0	0.00	161.00	1	1,037	0.10%
2024/05/30	0	0.00	0.2	162.15	161.00	-0.2	1,037	-0.02%
2024/05/29	1	163.00	0.5	164.74	163.00	0.5	1,035	0.05%
2024/05/28	0	0.00	1.6	163.69	163.50	-1.6	1,035	-0.15%
2024/05/27	0.1	162.42	0.2	164.00	163.00	-0.1	1,033	-0.01%
2024/05/24	0	162.00	0	0.00	162.00	0	1,034	0.00%
2024/05/23	1.1	162.04	1	163.15	161.50	0.1	1,042	0.01%
2024/05/22	0.1	162.25	0	0.00	161.50	0.1	1,038	0.01%
2024/05/21	1	161.52	1	162.50	161.00	0	1,038	0.00%
2024/05/20	4.1	162.39	1	163.00	162.00	3.1	1,038	0.30%
2024/05/17	0	163.50	0	0.00	165.00	0	1,036	0.00%
2024/05/16	1	163.52	1	165.00	163.50	0	1,038	0.00%
2024/05/15	0	164.67	0	0.00	164.00	0	1,038	0.00%
2024/05/14	3	163.02	2.6	166.12	164.50	0.5	1,049	0.04%
2024/05/13	0	163.50	0.1	163.50	163.00	-0.1	1,042	-0.01%
2024/05/10	1	163.53	0	0.00	163.50	1	1,041	0.10%
2024/05/09	0	166.17	0	0.00	166.00	0	1,036	0.00%
2024/05/08	0.1	166.50	0	0.00	165.00	0.1	1,034	0.01%
2024/05/06	1	168.00	0	0.00	167.50	1	1,029	0.10%
2024/05/03	0.1	169.08	0	172.00	167.00	0.1	1,027	0.01%
2024/05/02	0	0.00	0	171.50	170.00	0	1,018	0.00%
2024/04/30	0	170.00	0	0.00	170.00	0	1,016	0.00%
2024/04/29	0	171.00	0	0.00	171.00	0	1,016	0.00%
2024/04/26	0.1	169.50	0	0.00	169.50	0.1	1,017	0.00%
2024/04/25	1	170.01	1	171.00	169.50	0	1,028	0.00%
2024/04/24	1	171.00	0	0.00	172.00	1	1,035	0.10%
2024/04/23	0	167.83	1	168.50	168.00	-1	1,036	-0.09%
2024/04/19	1	171.00	0	0.00	174.50	1	1,034	0.10%
2024/04/18	0	0.00	1	174.00	174.00	-1	1,015	-0.10%
2024/04/17	2	171.75	1	173.00	173.00	1	1,018	0.10%
2024/04/16	3	184.09	0	0.00	171.00	3	1,022	0.30%
2024/04/15	0	0.00	0.1	182.50	180.50	-0.1	912	-0.01%
2024/04/12	0	0.00	4	173.50	175.50	-4	880	-0.45%
2024/04/11	1	177.50	1	176.50	176.50	0	881	0.00%
2024/04/10	3.1	180.96	1	179.50	179.00	2.1	886	0.23%
2024/04/09	0	0.00	0.1	182.60	181.50	-0.1	865	-0.01%
2024/04/08	0	178.50	0	0.00	178.50	0	842	0.00%
2024/04/03	0	0.00	1	182.00	182.00	-1	827	-0.12%
2024/04/02	0	179.50	0	0.00	180.00	0	814	0.00%
2024/04/01	1	179.97	0	182.50	179.00	1	809	0.12%
2024/03/29	0	177.07	0	0.00	177.50	0	791	0.00%
2024/03/28	0	0.00	2	181.50	180.00	-2	780	-0.26%
2024/03/27	4	179.75	0.4	180.26	180.00	3.6	754	0.48%
2024/03/26	1	181.45	0	183.50	179.00	1	725	0.14%
2024/03/22	1	177.50	2.3	175.23	178.00	-1.3	646	-0.20%
2024/03/20	0	170.50	0	0.00	170.50	0	610	0.00%
2024/03/19	0	0.00	0	172.00	170.00	0	603	0.00%
2024/03/18	0	0.00	0	172.00	172.50	0	600	0.00%
2024/03/15	1	170.50	0.1	171.90	173.00	1	589	0.16%
2024/03/13	0	0.00	6.1	168.84	167.00	-6.1	557	-1.09%
2024/03/12	6	162.25	0	0.00	162.00	6	525	1.14%
2024/03/11	0.1	160.39	0	0.00	160.00	0.1	538	0.02%
2024/03/08	0	0.00	0.1	164.50	159.50	-0.1	540	-0.01%
2024/02/29	0	0.00	0	163.50	163.50	0	582	0.00%
2024/02/23	0	161.50	0	0.00	160.00	0	693	0.00%
2024/02/15	0	0.00	0	159.50	163.00	0	692	-0.01%
2024/01/31	0	0.00	0	164.50	159.00	0	694	0.00%
2024/01/30	0	158.50	0	0.00	158.50	0	708	0.00%
2024/01/26	2	159.50	0	0.00	159.00	2	717	0.28%
2024/01/25	1	159.49	0	0.00	159.00	1	720	0.14%
2024/01/24	0	161.00	0	0.00	160.50	0	723	0.00%
2024/01/23	0	162.00	0	0.00	162.00	0	727	0.00%
2024/01/22	0.1	161.40	0	163.00	161.00	0.1	727	0.01%
2024/01/19	0.2	161.38	0	0.00	158.50	0.2	724	0.03%
2024/01/18	0	161.50	0	0.00	160.50	0	717	0.00%
2024/01/16	10	166.50	0.2	167.50	166.50	9.8	698	1.41%
2024/01/15	0	169.50	0	0.00	170.00	0	693	0.00%
2024/01/11	0.2	170.50	0	0.00	171.00	0.2	687	0.03%
2024/01/10	5	169.50	5	172.50	166.00	0	681	0.00%
2024/01/09	0.1	167.17	0	0.00	166.50	0.1	658	0.01%
2024/01/08	0.1	170.67	2.1	172.96	169.50	-2	684	-0.30%
2024/01/05	0	170.83	2	169.00	173.00	-2	663	-0.30%
2024/01/04	2	170.00	0	0.00	170.50	2	666	0.30%
2024/01/03	0	168.00	0	0.00	168.50	0	706	0.00%
2024/01/02	0	167.00	0	0.00	167.00	0	702	0.00%
2023/12/29	0	166.50	1	166.50	167.00	-1	709	-0.14%
2023/12/28	0.1	167.50	0	0.00	167.00	0.1	714	0.01%
2023/12/27	0	168.00	0	0.00	168.50	0	717	0.00%
2023/12/26	0	166.67	0	0.00	168.00	0	719	0.00%
2023/12/25	0	165.83	1.1	166.00	166.00	-1.1	715	-0.15%
2023/12/22	0.1	166.47	0	0.00	164.50	0.1	714	0.01%
2023/12/21	0.1	166.51	0	169.33	165.00	0.1	716	0.01%
2023/12/19	0	165.79	0.1	166.00	165.50	-0.1	710	-0.01%
2023/12/15	0.1	167.87	0	0.00	166.00	0.1	720	0.02%
2023/12/14	0	169.00	0	0.00	168.00	0	725	0.00%
2023/12/13	0	168.00	0	0.00	169.00	0	727	0.00%
2023/12/12	1	168.49	0	0.00	168.50	1	733	0.14%
2023/12/11	0	168.50	0	0.00	168.00	0	747	0.00%
2023/12/08	0	170.00	1	170.50	169.50	-1	754	-0.13%
2023/12/07	0	169.50	0	0.00	169.50	0	756	0.00%
2023/12/06	0	170.00	0	0.00	170.00	0	763	0.00%
2023/12/05	0	167.50	0	0.00	167.50	0	757	0.00%
2023/12/04	0	168.00	0	0.00	169.00	0	759	0.00%
2023/12/01	0	168.94	2	168.50	167.50	-2	773	-0.25%
2023/11/30	0.1	169.94	0	0.00	168.50	0.1	776	0.01%
2023/11/29	0.1	169.50	0	170.25	170.50	0.1	787	0.01%
2023/11/28	0	166.00	0	0.00	168.50	0	801	0.00%
2023/11/24	3.3	175.56	1.6	176.16	170.50	1.7	826	0.21%
2023/11/20	0	165.00	0	0.00	165.00	0	846	0.00%
2023/11/17	0	164.00	0	0.00	163.00	0	881	0.00%
2023/11/14	0.1	165.00	0	0.00	165.00	0.1	911	0.01%
2023/11/13	1	165.50	0	0.00	163.50	1	920	0.11%
2023/11/08	0.1	166.50	0	0.00	165.50	0.1	952	0.01%
2023/11/07	0.1	168.50	1	168.50	168.00	-0.9	958	-0.09%
2023/11/02	1	157.50	0	0.00	157.50	1	980	0.10%
2023/11/01	0.1	159.00	0	0.00	155.50	0.1	1,003	0.01%
2023/10/30	0	160.50	0	0.00	160.50	0	1,033	0.00%
2023/10/27	0.2	162.25	0	0.00	160.50	0.2	1,060	0.02%
2023/10/23	0.1	166.00	0	0.00	167.50	0.1	1,113	0.01%
2023/10/20	0	0.00	0.1	165.00	167.50	-0.1	1,121	-0.01%
2023/10/17	0.2	167.68	0	0.00	166.50	0.2	1,147	0.02%
2023/10/16	1	173.49	1.1	173.55	171.00	-0.1	1,148	-0.01%
2023/10/13	0	0.00	0	168.50	169.00	0	1,146	0.00%
2023/10/12	0	0.00	0.1	171.00	168.50	-0.1	1,151	-0.01%
2023/10/04	0	0.00	0	161.00	161.00	0	1,098	0.00%
2023/09/28	0	156.00	0	0.00	156.50	0	1,130	0.00%
2023/09/27	0	155.00	0	0.00	154.50	0	1,135	0.00%
2023/09/25	0	158.47	0	0.00	159.50	0	1,144	0.00%
2023/09/22	0	157.25	0	0.00	157.00	0	1,154	0.00%
2023/09/21	0	0.00	0	165.50	157.50	0	1,166	0.00%
2023/09/20	0	163.50	0	0.00	161.50	0	1,176	0.00%
2023/09/18	0	166.50	0	0.00	166.00	0	1,208	0.00%
2023/09/15	0	168.50	0	0.00	168.50	0	1,213	0.00%
2023/09/12	0	174.50	0	0.00	173.00	0	1,338	0.00%
2023/09/08	0	0.00	2	174.50	174.50	-2	1,330	-0.15%
2023/09/01	0	0.00	1	185.00	181.50	-1	1,409	-0.07%
2023/08/31	0	0.00	0	184.00	181.00	0	1,416	0.00%
2023/08/30	2	184.50	0	183.50	181.00	2	1,414	0.14%
2023/08/29	1	173.50	1	180.51	182.00	0	1,380	0.00%
2023/08/28	0	169.00	0	0.00	173.00	0	1,314	0.00%
2023/08/24	0	163.50	0	171.00	168.50	0	1,290	0.00%
2023/08/23	0	0.00	0.1	169.87	162.00	-0.1	1,289	0.00%
2023/08/17	0	166.50	0	0.00	170.00	0	1,394	0.00%
2023/08/16	0	0.00	0	169.00	165.50	0	1,402	0.00%
2023/08/15	0	0.00	0	166.00	163.50	0	1,442	0.00%
2023/08/14	0	161.00	0	0.00	161.50	0	1,456	0.00%
2023/08/11	0	0.00	0	170.50	168.50	0	1,465	0.00%
2023/08/09	1	168.01	0	0.00	167.50	1	1,493	0.07%
2023/08/08	0	0.00	0	176.00	172.00	0	1,505	0.00%
2023/08/04	0	0.00	4	173.00	177.00	-4	1,558	-0.26%
2023/08/02	0	174.00	0	0.00	169.50	0	1,600	0.00%
2023/08/01	0	0.00	2	173.00	176.50	-2	1,672	-0.12%
2023/07/31	6	180.00	0	182.00	180.00	6	1,736	0.35%
2023/07/25	0	0.00	10	167.00	168.00	-10	2,430	-0.41%
2023/07/21	0	0.00	10	173.20	172.50	-10	2,580	-0.39%
2023/07/17	0	0.00	0	184.00	182.00	0	2,826	0.00%
2023/07/14	0.1	182.60	0	0.00	182.50	0.1	2,846	0.00%
2023/07/13	0	182.00	0	0.00	182.00	0	2,933	0.00%
2023/07/12	0	0.00	1	184.00	184.50	-1	3,106	-0.03%
2023/07/10	1	184.50	1	182.00	182.50	0	3,505	0.00%
2023/07/07	1	183.50	0	0.00	183.50	1	3,567	0.03%
2023/07/06	0	0.00	0	188.00	186.00	0	3,624	0.00%
2023/07/05	0	0.00	1	183.50	183.50	-1	3,731	-0.03%
2023/07/04	1	181.50	0	0.00	181.00	1	3,900	0.03%
2023/07/03	1	183.00	0	0.00	182.50	1	3,937	0.03%
2023/06/30	1	182.50	10	181.50	182.00	-9	3,964	-0.23%
2023/06/28	1	186.50	6	185.67	186.50	-5	4,092	-0.12%
2023/06/27	6	185.42	0	0.00	183.00	6	4,275	0.14%
2023/06/20	0	0.00	0	200.00	198.50	0	4,604	0.00%
2023/06/19	20	201.00	1	207.43	203.50	19	4,561	0.42%
2023/06/13	0.1	194.89	2	195.25	195.00	-1.9	4,468	-0.04%
2023/06/12	0	195.33	0	0.00	194.50	0	4,455	0.00%
2023/06/09	1	203.00	1	199.50	199.00	0	4,444	0.00%
2023/06/08	2	204.75	3	201.51	201.50	-1	4,439	-0.02%
2023/06/07	0	0.00	0	201.00	199.50	0	4,407	0.00%
2023/06/06	0	0.00	1	200.00	200.50	-1	4,386	-0.02%
2023/06/05	1	197.96	0	0.00	195.50	1	4,365	0.02%
2023/06/01	1	194.00	0	0.00	193.00	1	4,376	0.02%
2023/05/31	0	194.50	0	0.00	194.50	0	4,377	0.00%
2023/05/30	0	194.19	1	196.50	193.50	-1	4,375	-0.02%
2023/05/29	0	0.00	2	198.25	198.00	-2	4,365	-0.05%
2023/05/26	1	194.01	0	0.00	193.50	1	4,370	0.02%
2023/05/25	0	198.50	0	0.00	198.00	0	4,366	0.00%
2023/05/24	4	206.00	3.1	203.53	202.50	0.9	4,380	0.02%
2023/05/23	2	196.30	2.1	197.10	198.50	-0.1	4,359	0.00%
2023/05/22	1	194.50	1.1	197.03	195.50	-0.1	4,369	0.00%
2023/05/19	0.1	197.58	0	0.00	193.50	0.1	4,368	0.00%
2023/05/18	1	192.49	0	0.00	192.50	1	4,324	0.02%
2023/05/17	2	195.00	2	197.00	195.00	0	4,314	0.00%
2023/05/16	0	191.00	0	0.00	191.00	0	4,321	0.00%
2023/05/12	0	193.00	0.1	193.00	192.50	-0.1	4,376	0.00%
2023/05/11	1.1	202.33	0	0.00	193.50	1.1	4,353	0.03%
2023/05/10	3	202.00	5.1	203.10	204.50	-2.1	4,299	-0.05%
2023/05/09	1	201.50	1	200.50	200.00	0	4,267	0.00%
2023/05/08	11	207.96	0	0.00	206.00	11	4,214	0.26%
2023/05/05	2	215.75	1	217.42	215.00	1	4,126	0.02%
2023/05/04	2	216.00	2.1	216.87	219.50	-0.1	4,041	0.00%
2023/05/03	5.1	217.67	6.3	218.09	218.50	-1.2	3,892	-0.03%
2023/05/02	8.3	209.77	9.5	211.49	208.50	-1.2	3,554	-0.03%
2023/04/28	0.1	197.08	0.1	195.00	197.50	0	3,356	0.00%
2023/04/27	2	192.59	3	199.50	192.00	-1	3,301	-0.03%
2023/04/26	1	195.47	1	193.50	197.00	0	3,187	0.00%
2023/04/25	1	191.00	1.1	195.82	190.00	-0.1	3,119	0.00%
2023/04/24	0	0.00	0.1	187.50	188.50	-0.1	3,018	0.00%
2023/04/21	3	183.67	2	185.50	185.00	1	2,996	0.03%
2023/04/20	2.1	199.18	6.5	196.03	190.50	-4.5	2,917	-0.15%
2023/04/19	2	194.00	2	195.50	196.00	0	2,811	0.00%
2023/04/18	7.1	202.49	6.2	198.00	194.00	0.9	2,793	0.03%
2023/04/17	0.2	204.00	7.3	202.92	201.50	-7	2,701	-0.26%
2023/04/14	6.2	195.08	1	195.00	195.00	5.1	2,519	0.20%
2023/04/13	0.2	196.76	3.2	198.67	195.00	-2.9	2,399	-0.12%
2023/04/12	0	0.00	0.1	189.00	189.50	-0.1	2,112	0.00%
2023/04/11	3.1	185.34	1.1	183.62	183.00	2	2,046	0.10%
2023/04/10	1.3	190.93	2	200.00	190.00	-0.7	1,981	-0.03%
2023/04/07	3.3	190.71	4	191.00	191.50	-0.7	1,840	-0.04%
2023/04/06	1.1	187.77	0	0.00	182.00	1.1	1,664	0.06%
2023/03/31	0.1	184.50	0	0.00	183.50	0.1	1,615	0.01%
2023/03/30	0	185.00	0	0.00	183.00	0	1,580	0.00%
2023/03/29	2	189.00	0	0.00	187.50	2	1,527	0.13%
2023/03/28	2.1	190.05	4	195.41	185.00	-1.9	1,426	-0.13%
2023/03/24	0	0.00	20	178.88	179.00	-20	1,151	-1.74%
2023/03/23	21	166.48	2	155.50	167.00	19	965	1.97%
2023/03/20	1	151.00	0	0.00	151.00	1	845	0.12%
2023/03/17	0	0.00	0.1	150.00	149.50	-0.1	839	-0.01%
2023/03/13	0	146.00	0	0.00	146.50	0	940	0.00%
2023/03/10	0	0.00	2	149.00	148.00	-2	940	-0.21%
2023/03/06	5	152.30	3	151.83	151.00	2	913	0.22%
2023/03/02	0.5	148.00	0	0.00	147.50	0.5	886	0.06%
2023/03/01	1	148.00	0	0.00	148.50	1	898	0.11%
2023/02/24	0	0.00	3	149.00	149.00	-3	912	-0.33%
2023/02/23	1	149.50	3	148.50	148.50	-2	886	-0.23%
2023/02/22	0	150.00	0	0.00	148.50	0	865	0.00%
2023/02/21	4	157.00	0.2	158.00	157.00	3.8	825	0.46%
2023/02/20	3	149.50	0	0.00	146.50	3	757	0.40%
2023/02/14	1	149.50	1	148.50	149.50	0	689	0.00%
2023/02/10	0	0.00	1	146.00	146.00	-1	598	-0.17%
2023/02/08	2	140.25	1	139.50	140.50	1	544	0.18%
2023/02/02	0	0.00	0	145.00	145.50	0	529	0.00%
2023/01/31	0	140.50	0	0.00	140.50	0	528	0.00%
2023/01/13	0.1	136.50	0	0.00	137.50	0.1	574	0.02%
2023/01/06	0	0.00	0.1	144.00	139.50	-0.1	594	-0.02%
2022/12/29	0.1	138.50	0	0.00	137.50	0.1	603	0.02%
2022/12/07	0	0.00	0.6	143.50	143.00	-0.6	738	-0.08%
2022/12/06	0.2	149.86	0	0.00	150.50	0.2	733	0.03%
2022/12/05	0.4	152.50	1	152.50	152.50	-0.6	725	-0.08%
2022/12/01	0.1	137.00	0	0.00	136.00	0.1	698	0.01%
2022/11/30	0	0.00	1	133.50	133.50	-1	744	-0.13%
2022/11/29	1	137.50	1	136.50	133.50	0	750	0.00%
2022/11/28	1	131.00	0	0.00	132.00	1	746	0.13%
2022/11/08	0	0.00	1	131.00	128.00	-1	782	-0.13%
2022/10/27	1	129.50	0	0.00	129.50	1	818	0.12%
2022/09/30	1	134.50	0	0.00	134.50	1	747	0.13%
2022/09/23	0	0.00	3	157.00	156.00	-3	707	-0.42%
2022/09/20	0.1	154.00	4	153.50	154.00	-3.9	683	-0.57%
2022/09/14	1.1	159.86	0	0.00	161.00	1.1	652	0.17%
2022/09/12	0	0.00	1	156.00	155.50	-1	612	-0.16%
2022/09/08	1	143.50	0	0.00	143.50	1	576	0.17%
2022/09/06	1	151.50	1	155.00	152.50	0	545	0.00%
2022/08/31	0	0.00	0	150.50	150.50	0	454	0.00%
2022/08/03	2	138.00	2	137.00	136.50	0	435	0.00%
2022/06/20	2	141.00	2	138.00	135.50	0	310	0.00%
2022/05/13	0.3	124.00	0	0.00	124.00	0.3	310	0.10%
2022/04/27	0	0.00	2	122.00	124.00	-2	325	-0.62%
2022/04/18	1	143.00	0	0.00	143.00	1	395	0.25%
2022/04/12	1	145.00	0	0.00	147.00	1	441	0.23%
2022/04/08	0.2	151.50	0	0.00	151.00	0.2	450	0.04%
2022/04/07	0	153.00	0	0.00	151.50	0	456	0.01%
2022/03/24	1	166.00	0	0.00	164.00	1	497	0.20%
2022/03/21	2	171.50	0	0.00	172.00	2	505	0.40%
2022/03/18	2	155.50	0	0.00	157.50	2	497	0.40%
2022/03/16	0	0.00	9	148.00	150.00	-9	521	-1.73%
2022/03/15	1	149.50	1	149.50	149.00	0	539	0.00%
2022/03/14	1	154.50	0	0.00	154.00	1	573	0.17%
2022/03/11	0	0.00	1	156.00	155.00	-1	584	-0.17%
2022/03/10	0	0.00	1	163.00	160.50	-1	591	-0.17%
2022/03/09	1	155.50	0	0.00	155.00	1	600	0.17%
2022/03/08	2	154.75	0	0.00	154.50	2	625	0.32%
2022/03/07	2	163.49	1	160.50	158.00	1	630	0.16%
2022/03/04	4	172.88	0	0.00	170.50	4	637	0.63%
2022/03/02	0.1	177.00	0	0.00	179.00	0.1	687	0.01%
2022/02/24	0.1	152.75	0	0.00	148.00	0.1	819	0.01%
2022/02/23	0.1	158.00	0	0.00	157.00	0.1	827	0.01%
2022/02/21	0.2	161.00	0	0.00	160.00	0.2	918	0.02%
2022/02/15	0	0.00	14	158.00	158.50	-14	1,134	-1.23%
2022/02/14	0.4	159.00	0	0.00	157.50	0.4	1,220	0.04%
2022/01/24	0.1	162.00	0	0.00	165.00	0.1	1,703	0.00%
2022/01/14	0.3	161.64	0	0.00	165.00	0.3	2,027	0.02%
2022/01/13	1.6	174.09	0	0.00	171.00	1.6	2,076	0.08%
2022/01/11	0.5	184.50	0	0.00	180.00	0.5	2,074	0.02%
2022/01/06	0.5	201.00	1.1	200.24	199.50	-0.6	2,081	-0.03%
2022/01/05	0.5	205.56	4	206.00	205.00	-3.5	2,085	-0.17%
2022/01/04	1	209.00	0	0.00	207.00	1	2,111	0.05%
2021/12/30	2	212.75	1	213.00	213.00	1	2,106	0.05%
2021/12/29	0.1	211.50	5	211.00	216.00	-4.9	2,105	-0.23%
2021/12/28	3	210.50	0	0.00	210.00	3	2,101	0.14%
2021/12/24	9	210.00	0	0.00	209.00	9	2,116	0.43%
2021/12/23	4	213.00	0	0.00	212.00	4	2,118	0.19%
2021/12/16	10	212.00	0	0.00	211.00	10	2,148	0.47%
2021/12/15	0	0.00	1	203.00	205.50	-1	2,143	-0.05%
2021/12/14	0.1	207.00	0	0.00	205.50	0.1	2,136	0.00%
2021/12/09	3	216.50	0	0.00	214.00	3	2,103	0.14%
2021/12/08	1	211.00	0	0.00	219.00	1	2,087	0.05%
2021/12/07	1	210.00	0	0.00	207.00	1	2,051	0.05%
2021/12/02	0	0.00	6	204.17	201.50	-6	2,036	-0.29%
2021/11/30	5	208.50	0	0.00	208.00	5	2,000	0.25%
2021/11/29	3	208.83	1	209.50	208.50	2	1,985	0.10%
2021/11/26	3	208.83	0	0.00	204.50	3	1,962	0.15%
2021/11/25	2	225.25	0	0.00	216.00	2	1,924	0.10%
2021/11/24	2	228.50	2	230.25	226.50	0	1,881	0.00%
2021/11/23	0	0.00	2	223.00	225.00	-2	1,835	-0.11%
2021/11/19	0	0.00	1	220.00	216.50	-1	1,751	-0.06%
2021/11/16	0	0.00	3	216.17	214.00	-3	1,591	-0.19%
2021/11/15	5	215.50	8	221.19	217.50	-3	1,553	-0.19%
2021/11/12	2	218.00	1	222.00	218.00	1	1,499	0.07%
2021/11/11	0	0.00	3	209.50	212.00	-3	1,441	-0.21%
2021/11/08	5	185.90	0	0.00	188.00	5	1,278	0.39%
2021/11/05	1.2	196.13	0	0.00	194.00	1.2	1,238	0.10%
2021/11/04	10.2	204.95	1	206.00	201.00	9.2	1,209	0.76%
2021/11/03	8.1	197.39	1	200.00	207.50	7.1	1,174	0.60%
2021/11/02	2.5	214.00	6	215.50	206.00	-3.5	1,099	-0.32%
2021/11/01	1	178.50	2	190.50	196.00	-1	977	-0.10%
2021/10/29	6	179.67	0	0.00	178.50	6	918	0.65%
2021/10/28	1	189.50	5.1	193.96	189.00	-4.1	877	-0.46%
2021/10/27	5	180.00	1	181.50	190.00	4	826	0.48%
2021/10/26	1	180.00	1	185.00	185.00	0	766	0.00%