東科-KY (5225)-玉山-南京東路券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
654張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	107.00	107.50	-1	1,901	-0.05%
2024/06/18	2	106.50	0	0.00	107.50	2	1,929	0.10%
2024/06/17	2	108.50	0	0.00	108.50	2	1,935	0.10%
2024/06/14	2	110.00	0	0.00	109.50	2	1,948	0.10%
2024/06/11	0	0.00	0.5	113.00	112.00	-0.5	1,975	-0.03%
2024/05/30	0	0.00	1	117.00	117.00	-1	2,245	-0.04%
2024/05/24	1	121.00	0	0.00	123.50	1	2,442	0.04%
2024/05/23	2	121.50	2.2	121.37	121.50	-0.2	2,449	-0.01%
2024/05/22	4.1	132.36	5	130.00	122.00	-1	2,405	-0.04%
2024/05/14	1	115.00	0	0.00	115.00	1	2,318	0.04%
2024/05/10	0	109.00	0	0.00	109.50	0	2,329	0.00%
2024/05/06	1	121.50	1	122.00	119.50	0	2,253	0.00%
2024/05/03	0	0.00	2	119.50	119.50	-2	2,225	-0.09%
2024/04/26	2	113.75	2	113.00	112.00	0	2,196	0.00%
2024/04/25	3.1	112.32	0	0.00	111.50	3.1	2,185	0.14%
2024/04/19	1	115.00	1.8	113.29	115.50	-0.8	2,143	-0.03%
2024/04/17	0	0.00	0.2	117.00	116.00	-0.2	2,122	-0.01%
2024/04/16	2	114.75	2	114.50	115.00	0	2,112	0.00%
2024/04/09	2	123.50	2	119.00	119.00	0	2,403	0.00%
2024/03/25	1	113.00	0	0.00	112.50	1	2,052	0.05%
2024/03/18	0.5	119.00	1	119.50	118.50	-0.5	1,947	-0.03%
2024/03/12	2	114.75	1	115.00	115.50	1	1,854	0.05%
2024/03/08	0.1	104.35	1	105.00	103.50	-0.9	1,746	-0.05%
2024/03/07	1.3	107.20	0	0.00	106.50	1.3	1,725	0.07%
2024/02/29	0.9	94.35	0	0.00	95.20	0.9	1,580	0.06%
2024/02/27	10	97.85	0	0.00	98.00	10	1,552	0.64%
2024/02/21	1	87.50	0	0.00	88.10	1	1,634	0.06%
2024/02/01	0	0.00	1	73.00	71.90	-1	1,630	-0.06%
2024/01/17	0	0.00	1	69.70	69.80	-1	1,842	-0.05%
2024/01/15	0	0.00	6	67.67	68.70	-6	1,856	-0.32%
2023/12/27	1	60.60	0	0.00	60.70	1	2,080	0.05%
2023/11/28	0	0.00	1	65.80	66.10	-1	3,081	-0.03%
2023/11/24	0	0.00	1	65.70	64.10	-1	3,408	-0.03%
2023/11/22	11	64.91	10	65.20	65.60	1	3,423	0.03%
2023/11/15	0	0.00	1	61.60	61.20	-1	3,239	-0.03%
2023/11/06	0	0.00	1	59.50	58.60	-1	3,064	-0.03%
2023/11/03	1	59.90	1	59.70	59.50	0	3,022	0.00%
2023/10/31	3	60.87	3	58.60	58.80	0	2,979	0.00%
2023/10/26	0	0.00	3	61.80	61.10	-3	2,931	-0.10%
2023/10/24	0	0.00	2	62.20	62.90	-2	2,880	-0.07%
2023/10/23	0	0.00	7	63.00	61.30	-7	2,880	-0.24%
2023/10/19	0	0.00	1	64.00	63.90	-1	2,840	-0.04%
2023/10/18	2	64.60	1	63.40	63.80	1	2,812	0.04%
2023/10/17	1	63.80	0	0.00	62.90	1	2,761	0.04%
2023/10/16	5	63.60	0	0.00	63.80	5	2,734	0.18%
2023/10/13	8	63.68	0	0.00	63.10	8	2,714	0.29%
2023/10/12	4	65.10	0	0.00	65.80	4	2,648	0.15%
2023/10/06	1	64.00	0	0.00	62.80	1	2,498	0.04%
2023/10/04	2	62.25	0	0.00	62.10	2	2,389	0.08%
2023/10/03	1	63.40	0	0.00	62.70	1	2,324	0.04%
2023/10/02	1	63.40	3	61.07	62.40	-2	2,256	-0.09%
2023/09/19	17	56.99	17	57.78	56.80	0	2,007	0.00%
2023/09/18	2	54.90	0	0.00	55.00	2	1,906	0.10%
2023/09/07	40	57.02	39	56.22	56.40	1	1,776	0.06%
2023/08/31	0	0.00	2	53.70	54.30	-2	1,356	-0.15%
2023/08/28	2	47.43	2	45.30	43.60	0	1,000	0.00%
2023/06/02	1	44.50	0	0.00	44.20	1	1,569	0.06%
2023/05/25	5	49.00	5	48.25	48.25	0	1,561	0.00%
2023/05/18	1	50.00	0	0.00	50.50	1	1,436	0.07%
2023/05/16	6	45.59	6	47.10	47.10	0	1,067	0.00%
2023/05/15	0	0.00	2	42.45	42.85	-2	988	-0.20%
2023/05/12	2	40.25	0	0.00	40.40	2	941	0.21%
2023/05/11	0	0.00	22	40.57	40.40	-22	940	-2.34%
2023/04/14	2	37.35	0	0.00	37.20	2	885	0.23%
2023/04/07	10	38.63	0	0.00	37.95	10	880	1.14%
2023/04/06	1	39.65	0	0.00	39.70	1	899	0.11%
2023/03/31	2	40.00	0	0.00	40.05	2	914	0.22%
2023/03/29	1	39.90	0	0.00	39.30	1	930	0.11%
2023/03/28	6	41.30	4	42.35	40.45	2	922	0.22%
2023/03/27	0	0.00	3	43.00	43.55	-3	843	-0.36%
2023/03/24	5	40.08	1	40.70	39.60	4	796	0.50%
2023/03/17	3	40.50	0	0.00	40.95	3	899	0.33%
2023/03/09	0	0.00	5	42.50	43.00	-5	943	-0.53%
2023/03/06	5	41.24	0	0.00	41.65	5	954	0.52%
2023/02/21	0	0.00	10.4	36.74	37.95	-10.4	1,001	-1.03%
2023/02/20	0	0.00	0.1	37.00	36.70	-0.1	1,062	0.00%
2023/02/10	0.1	34.20	0	0.00	33.95	0.1	1,747	0.01%
2023/02/09	0.1	34.75	0	0.00	34.55	0.1	1,834	0.00%
2023/01/10	0.1	33.40	0	0.00	32.75	0.1	2,255	0.00%
2023/01/09	0.1	34.30	0	0.00	33.80	0.1	2,272	0.00%
2022/12/29	0	0.00	1	36.15	36.15	-1	2,460	-0.04%
2022/12/27	0	0.00	3	38.15	37.80	-3	2,565	-0.12%
2022/12/26	3	38.75	0	0.00	38.65	3	2,576	0.12%
2022/12/23	0.1	36.55	0.1	37.90	37.85	-0.1	2,557	0.00%
2022/12/20	0	0.00	2	36.00	35.60	-2	2,561	-0.08%
2022/12/16	0.1	36.90	2	37.10	37.20	-1.9	2,573	-0.07%
2022/12/14	3	40.00	0.6	39.62	40.05	2.4	2,546	0.09%
2022/12/06	0.2	37.56	0	0.00	36.90	0.2	2,810	0.01%
2022/12/05	2	39.28	0.2	38.52	38.70	1.8	2,798	0.07%
2022/11/30	0.2	37.80	0	0.00	37.65	0.2	2,797	0.01%
2022/11/24	0.1	37.00	1	37.20	37.00	-0.9	2,823	-0.03%
2022/11/22	0.2	38.35	0	0.00	38.20	0.2	2,811	0.01%
2022/11/21	0	0.00	0.3	39.44	39.40	-0.3	2,824	-0.01%
2022/11/18	0	0.00	0.1	39.50	38.85	-0.1	2,784	0.00%
2022/11/16	0.4	38.18	1	37.85	38.00	-0.6	2,719	-0.02%
2022/11/15	10	40.75	2	40.35	40.50	8	2,638	0.30%
2022/11/14	1	43.30	1	42.60	42.50	0	2,541	0.00%
2022/11/10	2	41.70	0	0.00	41.30	2	2,369	0.08%
2022/11/09	10	40.40	10	39.20	40.40	0	2,176	0.00%
2022/11/07	1	39.40	1.1	39.64	38.85	-0.1	1,947	-0.01%
2022/11/04	3	39.08	2	38.70	38.65	1	1,859	0.05%
2022/11/03	10.1	38.42	10	38.24	38.20	0.1	1,786	0.01%
2022/11/01	1	35.40	1.1	35.30	36.05	-0.1	1,636	-0.01%
2022/10/31	0	0.00	2.3	33.00	32.80	-2.3	1,577	-0.15%
2022/10/27	0	0.00	0	32.00	31.65	0	1,539	0.00%
2022/10/26	0.1	30.59	0	0.00	30.60	0.1	1,529	0.01%
2022/10/25	1	31.30	0	0.00	31.30	1	1,519	0.07%
2022/10/21	1.2	31.98	0	0.00	32.10	1.2	1,490	0.08%
2022/10/20	0.3	33.25	0	34.65	33.20	0.3	1,470	0.02%
2022/10/19	0	0.00	2.1	33.66	33.80	-2.1	1,429	-0.15%
2022/10/17	2.5	31.46	0	0.00	31.40	2.5	1,376	0.18%
2022/10/13	0.3	35.65	0	0.00	33.05	0.3	1,317	0.03%
2022/10/12	0.1	34.60	1.2	35.17	36.60	-1	1,279	-0.08%
2022/10/07	0.1	35.90	0	0.00	36.10	0.1	1,211	0.01%
2022/10/06	0	0.00	3	35.15	36.15	-3	1,177	-0.25%
2022/10/05	0	32.10	0.1	34.20	34.15	-0.1	1,107	-0.01%
2022/10/04	0	0.00	2	33.85	32.20	-2	1,057	-0.19%
2022/10/03	0.1	30.70	0	0.00	30.80	0.1	979	0.01%
2022/09/27	1	30.50	0	0.00	30.35	1	892	0.11%
2022/09/26	0	0.00	6	30.01	31.00	-6	877	-0.68%
2022/09/23	1	31.00	0	0.00	30.90	1	860	0.12%
2022/09/22	2	32.05	0	0.00	31.85	2	841	0.24%
2022/09/21	0.1	31.60	0	0.00	31.80	0.1	811	0.01%
2022/09/19	7	32.28	7	31.34	32.00	0	721	0.00%
2022/09/16	0	0.00	0.5	31.65	31.65	-0.5	526	-0.09%
2022/09/06	0	0.00	3	29.30	28.60	-3	306	-0.98%
2022/09/02	5	28.80	0	0.00	29.00	5	258	1.93%
2022/08/10	3	23.93	0	0.00	23.70	3	144	2.08%
2022/05/31	0	0.00	0.2	22.50	22.70	-0.2	679	-0.03%
2022/05/20	0	0.00	4	23.40	24.00	-4	652	-0.61%
2022/05/11	0.2	24.77	0	0.00	23.95	0.2	606	0.03%
2022/04/18	1	23.25	0	0.00	23.10	1	528	0.19%
2022/04/12	2	23.48	0	0.00	23.60	2	521	0.38%
2022/04/08	2	24.05	2	24.03	24.40	0	514	0.00%
2022/04/07	0	0.00	1	23.30	23.00	-1	498	-0.20%
2022/04/01	1	24.90	0	0.00	24.75	1	481	0.21%
2022/03/30	1	25.50	0	0.00	25.40	1	472	0.21%
2022/03/24	0.2	24.55	0	0.00	24.35	0.2	390	0.05%
2022/03/23	0.1	25.15	0	0.00	24.80	0.1	384	0.03%
2022/03/22	0	0.00	1	25.50	25.50	-1	356	-0.28%
2022/03/15	1	24.50	0	0.00	23.40	1	316	0.32%
2022/03/11	1	25.15	1	25.30	25.15	0	295	0.00%
2022/03/10	1	25.45	1	25.65	25.25	0	283	0.00%
2022/03/08	1.2	23.21	2	23.20	22.40	-0.8	196	-0.43%
2022/03/04	1	20.50	0	0.00	22.30	1	102	0.98%
2021/04/07	0	21.95	0	0.00	22.00	0	116	0.00%
2020/12/10	0.5	27.80	0	0.00	27.90	0.5	897	0.05%
2020/12/01	0	0.00	1	30.90	30.70	-1	806	-0.12%
2020/11/06	0	27.30	0	0.00	27.40	0	766	0.00%
2020/10/20	3	31.50	3	31.50	31.95	0	742	0.00%
2020/10/15	0	0.00	7	28.29	28.10	-7	644	-1.09%
2020/10/14	0.5	28.80	0	0.00	28.95	0.5	639	0.08%
2020/10/13	0	0.00	2	28.30	29.00	-2	653	-0.31%
2020/10/08	3	32.93	0	0.00	31.60	3	576	0.52%
2020/10/07	1	31.55	0	0.00	31.40	1	532	0.19%
2020/10/06	6	32.39	0	0.00	33.15	6	477	1.26%
2020/10/05	0	0.00	2	28.85	30.40	-2	337	-0.59%
2020/09/30	2	27.65	0	0.00	27.65	2	258	0.77%
2020/04/27	1	25.30	0	0.00	25.30	1	520	0.19%
2020/03/11	1	28.80	1	28.05	27.20	0	387	0.00%
2019/12/18	0	0.00	1	56.10	56.60	-1	1,145	-0.09%
2019/12/04	1	56.70	0	0.00	56.60	1	1,393	0.07%
2019/11/26	0	0.00	1	58.50	57.80	-1	1,481	-0.07%
2019/11/18	0	0.00	3	61.67	61.00	-3	1,429	-0.21%
2019/11/13	3	60.00	1	59.40	58.30	2	1,352	0.15%
2019/11/12	0	0.00	4	57.93	59.00	-4	1,340	-0.30%
2019/11/11	1	57.50	0	0.00	56.50	1	1,331	0.08%
2019/11/07	1	59.10	1	59.30	59.00	0	1,289	0.00%
2019/11/06	2	59.10	0	0.00	57.60	2	1,273	0.16%
2019/11/04	0	0.00	3	64.13	63.50	-3	1,209	-0.25%
2019/11/01	0	0.00	1	58.90	60.60	-1	1,162	-0.09%
2019/10/30	3	57.80	0	0.00	57.60	3	1,138	0.26%
2019/10/23	0	0.00	23	54.29	54.40	-23	1,076	-2.14%
2019/10/21	5	55.02	0	0.00	53.80	5	1,046	0.48%
2019/10/18	2	57.70	1	57.90	57.80	1	1,001	0.10%
2019/10/17	1	57.50	0	0.00	58.90	1	980	0.10%
2019/10/16	19	61.00	17	66.31	59.60	2	931	0.21%
2019/10/15	1	68.00	2	65.30	66.10	-1	856	-0.12%
2019/10/09	0	0.00	3	63.07	62.10	-3	775	-0.39%
2019/10/07	1	59.20	1	59.00	59.30	0	700	0.00%
2019/10/04	0	0.00	1	62.30	59.00	-1	691	-0.14%
2019/10/03	0	0.00	1	61.20	61.20	-1	669	-0.15%
2019/10/02	0	0.00	1	60.40	59.10	-1	654	-0.15%
2019/10/01	0	0.00	1	59.00	60.00	-1	638	-0.16%
2019/09/19	1	58.80	3	57.00	57.40	-2	559	-0.36%
2019/09/18	7	61.61	0	0.00	58.00	7	531	1.32%
2019/09/17	2	58.50	1	60.30	62.00	1	471	0.21%
2019/09/16	2	57.35	3	58.70	58.10	-1	435	-0.23%
2019/09/12	2	54.60	0	0.00	56.00	2	398	0.50%
2019/09/11	5	55.04	0	0.00	54.60	5	378	1.32%
2019/09/06	3	49.47	0	0.00	51.50	3	293	1.02%
2019/09/05	1	49.90	0	0.00	50.20	1	279	0.36%
2019/09/04	3	50.70	0	0.00	50.90	3	256	1.17%
2019/09/03	6	51.92	0	0.00	51.20	6	239	2.51%
2019/07/25	0	0.00	3	42.15	42.50	-3	121	-2.46%
2019/07/24	0	0.00	2	42.75	42.65	-2	123	-1.62%
2019/07/23	0	0.00	3	41.30	41.90	-3	120	-2.49%
2019/07/12	0	0.00	6	38.53	39.95	-6	119	-5.03%
2019/07/05	0	0.00	1	38.65	39.00	-1	139	-0.72%
2019/07/03	0	0.00	4	38.38	38.25	-4	154	-2.59%
2019/05/31	4	32.80	0	0.00	32.90	4	196	2.03%
2019/05/22	1	33.25	0	0.00	33.30	1	227	0.44%
2019/05/20	1	30.90	0	0.00	31.00	1	225	0.44%
2019/05/14	4	33.38	0	0.00	34.05	4	220	1.81%
2019/05/10	1	34.40	0	0.00	34.75	1	217	0.46%
2019/05/09	8	36.36	0	0.00	35.05	8	211	3.79%
2019/04/11	0	0.00	2	42.35	40.15	-2	160	-1.25%
2019/04/10	0	0.00	3	44.33	43.45	-3	152	-1.97%
2019/04/02	5	39.00	0	0.00	39.05	5	113	4.40%
2019/03/07	1	32.35	0	0.00	32.30	1	114	0.87%
2019/03/05	0	0.00	1	33.20	32.90	-1	116	-0.86%
2018/12/10	0	0.00	3	25.25	25.50	-3	110	-2.72%
2018/12/07	1	25.80	0	0.00	25.80	1	110	0.91%
2018/12/06	2	26.00	0	0.00	26.00	2	108	1.85%