雷笛克光學 (5230)-玉山-南京東路券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
40.85
漲跌
▲3.00
漲幅
+7.93%
成交量
9,636張
產業
上櫃光電類股▲2.37%
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	3	39.40	17.9	40.18	40.85	-14.9	7,400	-0.20%
2024/06/21	3.1	38.13	0	0.00	39.25	3.1	7,186	0.04%
2024/06/20	1	38.55	5	39.18	38.85	-4	7,147	-0.06%
2024/06/19	13	38.33	2	39.73	38.35	11	7,112	0.15%
2024/06/18	0.1	37.41	0	0.00	37.45	0.1	7,052	0.00%
2024/06/17	3.1	38.59	2	38.83	38.00	1.1	7,027	0.02%
2024/06/14	3.1	37.53	0	0.00	38.30	3.1	6,993	0.04%
2024/06/13	5.1	38.48	5	37.30	37.35	0.1	6,954	0.00%
2024/06/12	0.3	37.27	0	0.00	38.00	0.3	6,928	0.00%
2024/06/11	0.2	37.13	0	0.00	37.45	0.2	6,890	0.00%
2024/06/07	0.1	39.75	0	0.00	39.35	0.1	6,829	0.00%
2024/06/06	0	0.00	2	40.38	39.50	-2	6,795	-0.03%
2024/06/05	11	41.52	7	41.10	40.55	4	6,719	0.06%
2024/06/04	2.2	42.54	4	41.80	40.85	-1.8	6,601	-0.03%
2024/06/03	6	43.64	1	44.50	43.35	5	6,488	0.08%
2024/05/31	24	43.26	3	43.15	43.80	21	6,281	0.33%
2024/05/30	7.3	43.75	4	44.48	41.60	3.3	5,964	0.05%
2024/05/29	1	39.60	6.2	42.37	43.00	-5.2	5,175	-0.10%
2024/05/28	3	38.70	0	0.00	39.10	3	4,939	0.06%
2024/05/27	0	0.00	24.1	38.04	38.60	-24.1	4,775	-0.50%
2024/05/24	0	0.00	15	35.83	35.90	-15	4,566	-0.33%
2024/05/23	26	36.78	16	37.18	35.95	10	4,531	0.22%
2024/05/22	20	37.42	8	37.72	36.25	12	4,408	0.27%
2024/05/21	3	36.10	5	36.05	38.25	-2	4,215	-0.05%
2024/05/17	15	36.29	28	35.82	36.05	-13	4,024	-0.32%
2024/05/16	0	0.00	5	35.30	36.20	-5	3,907	-0.13%
2024/05/15	2	33.28	0	0.00	32.95	2	3,830	0.05%
2024/05/14	20	32.75	2	33.05	32.75	18	3,816	0.47%
2024/05/13	0	0.00	2	33.50	33.15	-2	3,787	-0.05%
2024/05/08	7	37.20	7	36.44	35.85	0	3,664	0.00%
2024/05/07	4	34.03	2	33.90	35.85	2	3,509	0.06%
2024/05/06	2.1	33.64	3	32.95	32.60	-0.9	3,417	-0.03%
2024/05/03	1	37.65	5	36.48	34.40	-4	3,342	-0.12%
2024/05/02	4	37.56	2	37.50	37.60	2	3,201	0.06%
2024/04/30	21.2	36.67	2	37.28	36.70	19.2	3,041	0.63%
2024/04/29	12	38.55	5	39.63	36.55	7	2,884	0.24%
2024/04/26	8	36.71	8	36.79	37.20	0	2,506	0.00%
2024/04/25	34	35.93	31	34.71	36.25	3	2,133	0.14%
2024/04/24	0	0.00	19.5	33.18	34.25	-19.5	1,724	-1.13%
2024/04/23	4	31.58	4	31.93	31.15	0	1,503	0.00%
2024/04/22	22.5	36.42	5	32.90	31.55	17.5	1,397	1.25%
2024/04/19	0	0.00	2	34.35	35.05	-2	964	-0.21%
2024/04/16	1	27.75	0	0.00	28.10	1	275	0.36%
2024/04/15	1	29.35	0	0.00	29.60	1	257	0.39%
2024/04/12	2	27.85	0	0.00	28.15	2	235	0.85%
2024/04/09	0	0.00	5	27.10	27.10	-5	212	-2.36%
2024/04/08	9	26.96	0	0.00	27.05	9	202	4.45%
2024/03/18	0	0.00	1	25.40	25.40	-1	213	-0.47%
2024/03/15	1	25.25	0	0.00	25.30	1	229	0.44%
2024/03/11	0	25.35	1	25.20	25.20	-1	287	-0.35%
2024/03/07	1	24.30	0	0.00	24.30	1	323	0.31%
2024/03/01	0	0.00	2	24.75	24.75	-2	436	-0.46%
2024/02/26	0	0.00	0.1	25.40	25.55	-0.1	647	-0.02%
2024/02/23	0	25.70	0	0.00	25.20	0	652	0.00%
2024/02/22	0	0.00	1	25.70	25.50	-1	655	-0.15%
2024/02/02	0.1	24.40	0	0.00	24.60	0.1	765	0.01%
2024/01/24	1	25.15	0	0.00	25.20	1	759	0.13%
2023/12/29	0	0.00	2	26.40	26.20	-2	715	-0.28%
2023/12/25	0	0.00	1	27.15	27.10	-1	710	-0.14%
2023/12/21	0	27.00	0	0.00	26.70	0	704	0.00%
2023/12/19	0	26.95	0	0.00	26.50	0	698	0.00%
2023/12/18	1.1	26.62	0	0.00	26.80	1.1	695	0.16%
2023/12/12	0	0.00	28	27.92	27.50	-28	670	-4.18%
2023/12/07	4	29.55	0	0.00	29.55	4	625	0.64%
2023/12/05	4	28.80	2	28.85	28.90	2	584	0.34%
2023/12/04	4	28.80	0	0.00	28.70	4	578	0.69%
2023/12/01	0	0.00	8	29.03	29.10	-8	542	-1.47%
2023/11/30	1	28.30	0	0.00	28.00	1	491	0.20%
2023/11/28	1	27.30	0	0.00	27.40	1	444	0.23%
2023/11/27	20	29.01	1	28.90	27.25	19	423	4.49%
2023/11/24	4	28.09	5	28.10	28.10	-1	305	-0.33%
2023/11/10	0	0.00	41	23.32	23.50	-41	116	-35.26%
2023/10/27	0	0.00	13	21.03	21.10	-13	67	-19.37%
2023/08/11	3	21.60	0	0.00	21.65	3	175	1.71%
2023/08/09	6	21.80	0	0.00	21.90	6	179	3.34%
2023/08/08	10	22.00	0	0.00	22.00	10	180	5.54%
2023/08/07	15	22.25	0	0.00	22.20	15	179	8.34%
2023/08/04	5	22.40	0	0.00	22.50	5	181	2.76%
2023/08/02	9	22.40	0	0.00	22.50	9	181	4.95%
2023/08/01	1	22.85	0	0.00	23.00	1	182	0.55%
2023/07/31	8	22.59	0	0.00	22.60	8	181	4.41%
2023/07/28	12	22.48	0	0.00	22.60	12	182	6.59%
2023/07/14	0	0.00	5	24.10	24.10	-5	178	-2.80%
2023/07/13	0	0.00	8	23.96	24.10	-8	183	-4.35%
2023/07/06	1	24.95	0	0.00	24.90	1	166	0.60%
2023/07/05	12	24.28	0	0.00	24.75	12	157	7.60%
2023/06/13	0	0.00	1	22.60	22.75	-1	164	-0.61%
2023/06/06	1	22.05	0	0.00	22.30	1	333	0.30%
2023/05/23	0	0.00	0	21.65	21.65	0	404	0.00%
2023/03/24	0	23.20	0	0.00	23.00	0	337	0.00%
2023/03/21	0	22.95	0	0.00	22.55	0	322	0.00%
2023/03/20	0	22.88	0	0.00	22.40	0	319	0.00%
2023/03/10	1	25.15	1	24.55	24.70	0	264	0.00%
2023/03/09	2	24.65	2	24.90	25.40	0	215	0.00%
2023/03/07	0	24.10	0	0.00	23.40	0	83	0.00%
2023/02/22	0	24.00	0	0.00	23.60	0	63	0.00%
2023/02/16	0	23.75	0	0.00	23.40	0	61	0.00%
2023/02/03	0	24.80	0	0.00	23.65	0	60	0.00%
2023/01/16	0	23.00	0	0.00	23.00	0	57	0.01%
2022/12/06	0	22.50	0	0.00	22.30	0	39	0.00%
2022/11/07	0	22.60	0	0.00	22.40	0	44	0.00%
2022/01/17	0	0.00	7	29.68	29.95	-7	1,020	-0.69%
2022/01/14	10	29.61	3	29.40	29.50	7	1,017	0.69%
2022/01/12	0	0.00	24	30.47	30.25	-24	1,007	-2.38%
2022/01/11	2	31.23	4	31.65	31.25	-2	997	-0.20%
2022/01/10	3	32.20	0	0.00	32.25	3	988	0.30%
2022/01/07	6	32.33	5	31.95	32.45	1	983	0.10%
2022/01/06	6	32.79	0	0.00	33.10	6	969	0.62%
2022/01/05	6	31.62	1	32.10	32.00	5	944	0.53%
2022/01/03	1	31.40	0	0.00	31.50	1	935	0.11%
2021/12/30	1	31.65	0	0.00	31.60	1	931	0.11%
2021/12/29	9	32.13	0	0.00	31.90	9	927	0.97%
2021/12/21	3	31.98	9	31.97	32.20	-6	900	-0.67%
2021/12/20	6	31.63	0	0.00	31.85	6	899	0.67%
2021/12/07	10	35.73	10	35.30	34.75	0	843	0.00%
2021/11/26	0	0.00	7	35.30	35.00	-7	735	-0.95%
2021/11/25	11	36.80	4	36.20	36.15	7	711	0.98%
2021/11/23	3	35.80	20	35.39	35.35	-17	605	-2.81%
2021/11/22	1	36.10	6	37.51	36.65	-5	561	-0.89%
2021/11/19	5	36.86	1	37.40	37.30	4	467	0.86%
2021/11/18	3	36.85	3	35.97	35.90	0	335	0.00%
2021/11/17	15	35.48	0	0.00	36.40	15	314	4.77%
2021/11/16	6	37.05	4	36.05	35.90	2	282	0.71%
2021/11/15	1	34.75	0	0.00	35.20	1	180	0.55%
2021/07/26	0	0.00	0.1	31.00	30.90	-0.1	80	-0.06%
2021/05/19	0	0.00	0.1	28.20	28.30	-0.1	200	-0.07%
2021/05/03	0	33.80	0	0.00	33.80	0	206	0.00%
2021/04/22	0	0.00	1	34.20	33.45	-1	181	-0.55%
2021/04/21	0	0.00	4	32.98	33.15	-4	168	-2.37%
2021/04/20	0	0.00	2	32.00	32.30	-2	161	-1.24%
2021/04/13	0	0.00	5	31.00	30.40	-5	140	-3.56%
2021/04/07	0	0.00	9	28.28	28.65	-9	135	-6.64%
2021/03/29	1	28.00	0	0.00	27.90	1	151	0.66%
2021/03/22	1	29.45	0	0.00	29.10	1	141	0.71%
2021/02/17	3	25.77	0	0.00	25.70	3	143	2.09%
2021/01/12	0	0.00	1	26.70	26.70	-1	112	-0.89%
2021/01/11	1	26.75	0	27.10	26.65	1	111	0.89%
2021/01/05	3	28.05	0	0.00	27.70	3	104	2.87%
2020/12/22	1	26.15	0	0.00	26.20	1	66	1.50%
2020/12/21	2	26.80	0	0.00	26.65	2	65	3.04%
2020/11/18	2	25.40	0.2	24.40	25.60	1.8	38	4.74%
2020/11/11	0.2	24.40	0	0.00	24.40	0.2	32	0.50%
2020/01/02	0	0.00	1	25.80	25.80	-1	124	-0.80%
2019/12/25	1	25.10	0	0.00	25.10	1	118	0.84%
2019/12/02	2	25.00	1	25.20	25.30	1	91	1.10%
2019/10/29	0	0.00	2	23.80	23.75	-2	47	-4.23%
2019/10/24	3	23.85	0	0.00	23.85	3	50	6.00%
2019/03/06	0	0.00	1	26.95	27.00	-1	90	-1.10%
2019/03/05	0	0.00	1	26.85	26.95	-1	90	-1.10%
2019/01/21	2	25.40	0	0.00	25.40	2	72	2.75%
2018/10/15	0	0.00	2	28.30	28.55	-2	83	-2.39%
2018/05/21	2	38.45	0	0.00	38.35	2	99	2.01%
2018/03/16	0	0.00	1	42.90	42.90	-1	115	-0.87%