達興材料 (5234)-玉山-南京東路券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
215.5
漲跌
▼9.5
漲幅
-4.22%
成交量
1,622張
產業
上市光電類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	4	217.12	0	0.00	215.50	4	1,831	0.22%
2025/01/22	1.1	221.03	0	223.00	225.00	1.1	1,846	0.06%
2025/01/21	5	219.58	5	219.90	225.50	0	1,831	0.00%
2025/01/20	0	0.00	0	208.00	209.00	0	1,828	0.00%
2025/01/17	0	204.00	6	203.75	203.00	-6	1,982	-0.30%
2025/01/16	13	208.00	0	0.00	209.00	13	2,023	0.64%
2025/01/15	1	203.00	18	203.33	204.00	-17	2,022	-0.84%
2025/01/14	0	0.00	36	202.86	204.50	-36	2,015	-1.79%
2025/01/10	10	193.50	10	194.75	193.50	0	2,061	0.00%
2025/01/08	20	204.00	0	0.00	204.00	20	2,181	0.92%
2025/01/07	1	211.99	0	0.00	207.00	1	2,219	0.05%
2025/01/06	0	0.00	4	209.75	210.00	-4	2,201	-0.18%
2025/01/03	1	201.00	12	198.79	198.00	-11	2,145	-0.51%
2025/01/02	1	194.50	11	193.14	195.00	-10	2,113	-0.47%
2024/12/31	0	0.00	30	186.18	190.00	-30	2,107	-1.42%
2024/12/30	0	0.00	12	188.71	185.00	-12	2,114	-0.57%
2024/12/27	1	191.00	0	0.00	188.50	1	2,118	0.05%
2024/12/26	0	0.00	1	198.00	197.00	-1	2,110	-0.05%
2024/12/25	0.1	192.50	3	197.50	197.00	-2.9	2,117	-0.14%
2024/12/24	0.1	195.50	16	194.91	193.50	-15.9	2,120	-0.75%
2024/12/23	1	192.00	3	191.33	193.00	-2	2,152	-0.09%
2024/12/20	0.1	189.52	0	0.00	187.00	0.1	2,193	0.00%
2024/12/19	0	0.00	1	192.00	192.50	-1	2,232	-0.04%
2024/12/18	1	189.00	0	0.00	192.00	1	2,372	0.04%
2024/12/17	0	0.00	7	194.07	193.00	-7	2,710	-0.26%
2024/12/16	1	198.98	9	196.83	191.00	-8	2,861	-0.28%
2024/12/13	0	201.50	0	206.00	207.00	0	2,916	0.00%
2024/12/12	0	0.00	0	211.75	204.50	0	3,028	0.00%
2024/12/11	0	205.50	0	0.00	203.50	0	3,079	0.00%
2024/12/10	0	208.50	1	208.00	207.50	-1	3,096	-0.03%
2024/12/09	0	209.00	0	0.00	211.00	0	3,130	0.00%
2024/12/06	0	212.50	0	216.00	210.50	0	3,152	0.00%
2024/12/05	1	210.94	0	208.50	209.00	1	3,190	0.03%
2024/12/04	15	209.90	16	207.03	213.50	-1	3,238	-0.03%
2024/12/03	0	204.00	0	203.00	203.00	0	3,254	0.00%
2024/12/02	2.1	197.31	0	0.00	198.50	2.1	3,290	0.06%
2024/11/29	0	204.50	0	0.00	204.50	0	3,297	0.00%
2024/11/28	4.2	207.78	6	221.92	204.50	-1.8	3,341	-0.06%
2024/11/27	3	226.33	0	0.00	227.00	3	3,329	0.09%
2024/11/26	1	239.50	0	0.00	235.00	1	3,406	0.03%
2024/11/25	0.1	243.00	3	242.67	239.00	-2.9	3,534	-0.08%
2024/11/22	0	233.00	2	235.00	235.00	-2	3,558	-0.06%
2024/11/21	2	229.00	1	231.00	235.00	1	3,555	0.03%
2024/11/20	0	230.00	0	0.00	231.50	0	3,541	0.00%
2024/11/19	1	218.00	4	229.50	233.50	-3	3,524	-0.09%
2024/11/18	1	223.92	0	0.00	215.00	1	3,502	0.03%
2024/11/15	0	226.00	0	0.00	229.00	0	3,492	0.00%
2024/11/14	3	232.33	0	0.00	229.50	3	3,505	0.09%
2024/11/12	1	238.98	0	0.00	234.50	1	3,499	0.03%
2024/11/11	2	248.90	0	0.00	247.50	2	3,454	0.06%
2024/11/08	1	242.93	0.1	242.57	245.50	0.9	3,410	0.03%
2024/11/07	0	0.00	2	242.50	246.50	-2	3,387	-0.06%
2024/11/06	0	232.00	1	240.00	232.50	-1	3,325	-0.03%
2024/10/30	0	224.50	0	0.00	226.00	0	3,325	0.00%
2024/10/29	4	231.00	2	229.50	226.50	2	3,311	0.06%
2024/10/28	2.1	233.72	2	233.00	232.00	0.1	3,283	0.00%
2024/10/25	4	251.25	4.1	251.29	241.50	-0.1	3,264	0.00%
2024/10/24	17	234.51	5.2	243.18	242.00	11.9	3,195	0.37%
2024/10/23	0	0.00	7	250.86	254.50	-7	3,082	-0.23%
2024/10/22	0.1	229.50	5	233.00	231.50	-5	3,063	-0.16%
2024/10/21	0.1	231.95	30	228.47	231.00	-29.9	3,061	-0.98%
2024/10/18	15.1	230.13	5	233.80	230.50	10.1	3,067	0.33%
2024/10/17	1	220.50	0	232.50	232.50	1	3,049	0.03%
2024/10/15	0.1	220.77	1	215.00	215.00	-0.9	2,962	-0.03%
2024/10/14	1	239.42	1	238.50	238.50	0	2,894	0.00%
2024/10/11	0	239.50	0	0.00	238.50	0	2,852	0.00%
2024/10/09	1	248.00	1	258.00	245.50	0	2,848	0.00%
2024/10/08	1	254.50	0	0.00	249.00	1	2,843	0.04%
2024/09/27	0	240.50	0	0.00	236.50	0	2,881	0.00%
2024/09/25	4	243.13	3	244.00	244.00	1	2,890	0.03%
2024/09/24	0	223.50	3	226.00	226.50	-3	2,864	-0.10%
2024/09/23	16.1	234.03	0	0.00	235.00	16.1	2,831	0.57%
2024/09/20	1	239.47	1	238.00	238.00	0	2,787	0.00%
2024/09/19	5	250.05	4.3	243.34	244.00	0.7	2,665	0.03%
2024/09/18	6	241.17	4	246.50	248.50	2	2,333	0.09%
2024/09/13	17	196.18	2	194.00	205.50	15	2,127	0.71%
2024/09/11	1	178.50	0	0.00	176.00	1	1,951	0.05%
2024/09/10	15	175.27	0.6	176.00	177.00	14.4	1,931	0.75%
2024/09/09	0	0.00	1	175.00	177.50	-1	1,904	-0.05%
2024/09/06	37	175.74	2	175.25	174.50	35	1,893	1.85%
2024/09/05	6	169.25	9	174.61	178.00	-3	1,854	-0.16%
2024/09/04	4	169.25	22	167.41	165.50	-18	1,788	-1.01%
2024/09/03	14	180.00	0	0.00	175.00	14	1,754	0.80%
2024/09/02	14	177.61	1.2	175.33	176.50	12.8	1,731	0.74%
2024/08/30	56.2	174.75	13	175.50	176.00	43.2	1,701	2.54%
2024/08/29	20.2	169.27	0	0.00	170.50	20.2	1,646	1.23%
2024/08/28	0.2	166.02	6	170.00	166.00	-5.8	1,623	-0.36%
2024/08/27	14	165.89	0	0.00	166.50	14	1,605	0.87%
2024/08/26	0	0.00	1	149.00	155.50	-1	1,492	-0.07%
2024/08/23	1	143.50	1	143.00	145.50	0	1,444	0.00%
2024/08/22	1	142.50	0	0.00	140.00	1	1,467	0.07%
2024/08/15	1	146.50	0	0.00	146.50	1	1,644	0.06%
2024/08/13	1	138.50	0	0.00	138.50	1	1,652	0.06%
2024/08/05	2	121.50	0	0.00	121.50	2	1,793	0.11%
2024/07/29	0.1	136.50	5	135.50	134.50	-4.9	1,824	-0.27%
2024/07/26	3	138.83	1	142.00	138.50	2	1,807	0.11%
2024/07/23	5	152.50	0	0.00	153.50	5	1,757	0.28%
2024/07/22	0	0.00	10	147.40	146.00	-10	1,776	-0.56%
2024/07/17	10	155.80	0	0.00	155.00	10	1,833	0.55%
2024/07/16	0	0.00	15	145.67	148.00	-15	1,807	-0.83%
2024/07/15	1	146.00	0	0.00	146.00	1	1,858	0.05%
2024/07/12	0.2	150.50	0	0.00	147.00	0.2	1,874	0.01%
2024/07/08	1	148.50	1	150.00	149.50	0	2,050	0.00%
2024/07/05	0	0.00	1	152.00	151.00	-1	2,052	-0.05%
2024/07/01	1	148.50	0	0.00	149.50	1	2,180	0.05%
2024/06/21	1	156.00	7	161.57	161.50	-6	2,479	-0.24%
2024/06/18	0	0.00	10	157.00	157.00	-10	2,480	-0.40%
2024/06/17	1	161.00	0	0.00	158.00	1	2,506	0.04%
2024/06/13	0	0.00	15	160.50	161.00	-15	2,551	-0.59%
2024/06/12	1	161.00	23	161.91	161.50	-22	2,591	-0.85%
2024/06/11	0	0.00	2	160.00	159.00	-2	2,667	-0.07%
2024/06/07	0.3	162.50	0	0.00	159.00	0.3	2,766	0.01%
2024/06/06	0	0.00	78	161.57	159.50	-78	2,866	-2.72%
2024/06/05	4	164.63	0	0.00	163.00	4	2,917	0.14%
2024/06/03	6.5	170.73	0	0.00	171.50	6.5	3,198	0.20%
2024/05/31	4.1	169.77	0	0.00	169.50	4.1	3,246	0.13%
2024/05/29	5	178.00	0	0.00	174.50	5	3,311	0.15%
2024/05/28	0.2	173.50	0	0.00	175.00	0.2	3,344	0.01%
2024/05/27	2.2	175.64	2	177.75	172.00	0.2	3,392	0.01%
2024/05/24	1	155.00	0.1	172.00	172.00	0.9	3,329	0.03%
2024/05/23	13	156.35	0	0.00	156.50	13	3,348	0.39%
2024/05/17	0	0.00	0.1	161.00	159.00	-0.1	3,375	0.00%
2024/05/16	0	0.00	0.1	165.00	161.00	-0.1	3,384	0.00%
2024/05/15	1	157.00	0	0.00	161.00	1	3,321	0.03%
2024/05/14	2	157.25	2.1	156.56	156.50	-0.1	3,358	0.00%
2024/05/10	1	152.00	0	0.00	154.50	1	3,409	0.03%
2024/05/09	0.1	152.00	1	158.00	152.00	-0.9	3,427	-0.03%
2024/05/08	2	153.75	2	154.50	153.50	0	3,373	0.00%
2024/05/06	0	0.00	3	148.50	148.50	-3	3,354	-0.09%
2024/04/26	5	153.50	4	151.50	151.50	1	3,629	0.03%
2024/04/25	1	156.00	1	154.50	153.50	0	3,577	0.00%
2024/04/23	1	138.00	2	140.50	138.00	-1	3,477	-0.03%
2024/04/22	2	134.00	0	0.00	135.00	2	3,462	0.06%
2024/04/19	10	140.60	2	139.25	138.50	8	3,440	0.23%
2024/04/18	6	148.17	6	146.50	146.50	0	3,388	0.00%
2024/04/17	1	151.00	1	153.00	149.50	0	3,376	0.00%
2024/04/16	0	147.00	0	0.00	148.00	0	3,355	0.00%
2024/04/15	1	160.50	5	161.20	155.50	-4	3,317	-0.12%
2024/04/12	0	156.50	0	0.00	159.00	0	3,248	0.00%
2024/04/11	4	146.13	9	146.56	146.00	-5	3,185	-0.16%
2024/04/10	4	153.88	5	149.00	149.00	-1	3,164	-0.03%
2024/04/09	6	156.83	0	0.00	154.00	6	3,165	0.19%
2024/04/08	1	151.50	2	159.49	158.00	-1	3,151	-0.03%
2024/04/03	4	153.13	1	152.50	152.50	3	3,094	0.10%
2024/04/02	3	160.67	3	162.50	161.00	0	3,020	0.00%
2024/04/01	1	157.00	1.1	158.01	158.00	-0.1	2,910	0.00%
2024/03/29	2	148.75	2.1	150.40	152.00	-0.1	2,858	0.00%
2024/03/27	9	150.50	10	148.75	150.50	-1	2,763	-0.04%
2024/03/26	2	146.25	6	145.17	147.50	-4	2,721	-0.15%
2024/03/21	0	0.00	1	151.50	148.50	-1	2,577	-0.04%
2024/03/20	0	146.00	1	149.00	146.50	-1	2,573	-0.04%
2024/03/19	1	148.00	6	152.08	147.50	-5	2,578	-0.19%
2024/03/18	4	146.00	2	141.50	144.50	2	2,541	0.08%
2024/03/15	4.1	140.38	0	0.00	140.00	4.1	2,510	0.16%
2024/03/14	13	145.66	11	151.00	147.00	2	2,454	0.08%
2024/03/13	24.4	150.78	0	0.00	150.00	24.4	2,367	1.03%
2024/03/12	60	163.62	3.1	165.13	166.50	56.9	2,266	2.51%
2024/03/11	2.1	149.64	0	0.00	157.50	2.1	2,162	0.10%
2024/03/08	9	156.37	0	0.00	151.00	9	2,084	0.43%
2024/03/07	29	164.14	24	163.54	167.50	5	1,987	0.25%
2024/03/04	1	143.00	0	0.00	144.50	1	1,641	0.06%
2024/02/29	6	131.33	2	129.25	132.00	4	1,477	0.27%
2024/02/27	1	118.50	4	121.25	121.50	-3	1,401	-0.21%
2024/02/26	16	124.44	8	125.00	123.50	8	1,350	0.59%
2024/02/23	3	121.67	1	120.00	119.00	2	1,260	0.16%
2024/02/22	8	117.50	1	117.50	117.00	7	1,218	0.57%
2024/02/21	1	116.00	2	117.25	116.00	-1	1,198	-0.08%
2024/02/16	3	121.00	0	0.00	120.50	3	1,150	0.26%
2024/02/15	0	0.00	5	120.00	123.50	-5	1,125	-0.44%
2024/02/05	3	115.17	1	115.50	117.50	2	1,049	0.19%