券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/06 | 0 | 0.00 | 1 | 124.50 | 123.00 | -1 | 407 | -0.25% |
|
| 2024/08/06 | 2 | 95.60 | 0 | 0.00 | 97.50 | 2 | 579 | 0.35% |
|
| 2024/07/31 | 1 | 120.00 | 0 | 0.00 | 117.50 | 1 | 689 | 0.15% |
|
| 2024/07/30 | 10 | 116.75 | 0 | 0.00 | 121.00 | 10 | 708 | 1.41% |
|
| 2024/07/29 | 5 | 119.50 | 0 | 0.00 | 117.50 | 5 | 727 | 0.69% |
|
| 2024/07/26 | 5 | 119.50 | 0 | 0.00 | 121.00 | 5 | 730 | 0.68% |
|
| 2024/07/22 | 5 | 120.00 | 0 | 0.00 | 119.50 | 5 | 748 | 0.67% |
|
| 2024/07/12 | 5 | 122.50 | 0 | 0.00 | 125.50 | 5 | 836 | 0.60% |
|
| 2024/07/11 | 10 | 124.25 | 0 | 0.00 | 124.00 | 10 | 848 | 1.18% |
|
| 2024/07/09 | 0 | 0.00 | 15 | 130.50 | 130.50 | -15 | 889 | -1.69% |
|
| 2024/07/08 | 0 | 132.00 | 0 | 0.00 | 129.50 | 0 | 894 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 131.00 | 132.00 | -1 | 912 | -0.11% |
|
| 2024/06/28 | 1 | 133.00 | 0 | 0.00 | 132.00 | 1 | 1,023 | 0.10% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 126.50 | 126.00 | -1 | 1,324 | -0.08% |
|
| 2024/06/20 | 0 | 0.00 | 0 | 126.00 | 125.50 | 0 | 1,415 | 0.00% |
|
| 2024/06/14 | 0.1 | 118.50 | 0 | 0.00 | 123.00 | 0.1 | 1,476 | 0.01% |
|
| 2024/06/06 | 10 | 120.25 | 1 | 122.00 | 118.00 | 9 | 1,627 | 0.55% |
|
| 2024/06/04 | 5 | 124.00 | 0 | 0.00 | 124.00 | 5 | 1,695 | 0.29% |
|
| 2024/05/29 | 1 | 132.00 | 0 | 0.00 | 127.00 | 1 | 1,738 | 0.06% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 123.00 | 123.50 | -1 | 1,751 | -0.06% |
|
| 2024/05/21 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 1,858 | 0.05% |
|
| 2024/05/20 | 1 | 126.00 | 0 | 0.00 | 123.50 | 1 | 1,978 | 0.05% |
|
| 2024/05/15 | 2 | 126.75 | 2 | 127.00 | 126.00 | 0 | 2,460 | 0.00% |
|
| 2024/05/09 | 1 | 136.00 | 0 | 0.00 | 132.50 | 1 | 2,637 | 0.04% |
|
| 2024/05/08 | 1 | 134.00 | 0 | 0.00 | 137.50 | 1 | 2,614 | 0.04% |
|
| 2024/05/07 | 5.1 | 146.29 | 5 | 148.00 | 146.00 | 0.1 | 2,582 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 0.1 | 151.01 | 151.50 | -0.1 | 2,630 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 0.2 | 156.45 | 154.50 | -0.2 | 2,659 | -0.01% |
|
| 2024/04/30 | 0 | 0.00 | 0.3 | 159.84 | 157.50 | -0.3 | 2,646 | -0.01% |
|
| 2024/04/29 | 0.2 | 162.63 | 1.1 | 162.86 | 161.00 | -1 | 2,641 | -0.04% |
|
| 2024/04/26 | 0.2 | 163.75 | 0.2 | 160.00 | 159.00 | 0 | 2,637 | 0.00% |
|
| 2024/04/25 | 1.1 | 158.52 | 0.1 | 159.00 | 158.00 | 1 | 2,626 | 0.04% |
|
| 2024/04/24 | 2.2 | 161.28 | 2 | 160.75 | 161.50 | 0.2 | 2,618 | 0.01% |
|
| 2024/04/23 | 0 | 0.00 | 0.2 | 153.63 | 153.00 | -0.2 | 2,596 | -0.01% |
|
| 2024/04/17 | 1 | 176.00 | 1 | 180.00 | 176.50 | 0 | 2,529 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 185.00 | 178.00 | -1 | 2,521 | -0.04% |
|
| 2024/04/15 | 2.1 | 199.39 | 1 | 193.50 | 191.00 | 1.1 | 2,504 | 0.04% |
|
| 2024/04/11 | 0 | 203.00 | 0 | 0.00 | 196.50 | 0 | 2,486 | 0.00% |
|
| 2024/04/10 | 0 | 204.00 | 1 | 205.00 | 205.00 | -1 | 2,461 | -0.04% |
|
| 2024/04/08 | 2 | 201.54 | 2.1 | 201.76 | 201.50 | -0.1 | 2,408 | 0.00% |
|
| 2024/04/03 | 1.1 | 209.49 | 0 | 0.00 | 211.00 | 1.1 | 2,357 | 0.04% |
|
| 2024/04/02 | 0.3 | 212.01 | 0.3 | 207.70 | 210.00 | 0.1 | 2,340 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 4 | 210.75 | 207.00 | -4 | 2,319 | -0.17% |
|
| 2024/03/29 | 4.1 | 219.18 | 5.2 | 214.17 | 212.50 | -1.2 | 2,292 | -0.05% |
|
| 2024/03/28 | 3.2 | 228.49 | 2.2 | 225.68 | 218.00 | 1.1 | 2,250 | 0.05% |
|
| 2024/03/27 | 1 | 217.50 | 1 | 220.01 | 220.50 | 0 | 2,058 | 0.00% |
|
| 2024/03/26 | 2.1 | 199.71 | 1.3 | 200.62 | 200.50 | 0.8 | 1,997 | 0.04% |
|
| 2024/03/25 | 1 | 202.00 | 0.1 | 207.00 | 205.50 | 0.9 | 1,939 | 0.05% |
|
| 2024/03/22 | 1.5 | 197.69 | 1 | 199.50 | 196.50 | 0.5 | 1,900 | 0.03% |
|
| 2024/03/21 | 0.1 | 196.33 | 0 | 0.00 | 195.00 | 0.1 | 1,861 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 0.2 | 199.82 | 193.00 | -0.2 | 1,845 | -0.01% |
|
| 2024/03/19 | 0 | 201.50 | 0.3 | 199.05 | 196.50 | -0.3 | 1,829 | -0.02% |
|
| 2024/03/18 | 1.6 | 202.92 | 0.1 | 203.30 | 204.00 | 1.6 | 1,803 | 0.09% |
|
| 2024/03/15 | 0.2 | 195.72 | 4.1 | 190.85 | 193.00 | -4 | 1,775 | -0.22% |
|
| 2024/03/14 | 2.1 | 199.21 | 3 | 198.83 | 196.50 | -0.9 | 1,752 | -0.05% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 197.25 | 197.00 | -2 | 1,750 | -0.11% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 207.00 | 208.50 | -1 | 1,699 | -0.06% |
|
| 2024/03/11 | 2 | 203.50 | 4.2 | 202.74 | 207.50 | -2.2 | 1,669 | -0.13% |
|
| 2024/03/08 | 0 | 205.50 | 3 | 216.46 | 210.00 | -3 | 1,606 | -0.19% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 218.00 | 228.00 | -1 | 1,577 | -0.06% |
|
| 2024/03/06 | 10 | 225.85 | 0.2 | 227.00 | 232.00 | 9.8 | 1,568 | 0.62% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 214.00 | 221.00 | -1 | 1,550 | -0.06% |
|
| 2024/03/04 | 1 | 204.00 | 0 | 0.00 | 202.50 | 1 | 1,537 | 0.07% |
|
| 2024/03/01 | 1 | 202.50 | 1 | 197.00 | 202.00 | 0 | 1,524 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 180.50 | 184.50 | -1 | 1,523 | -0.07% |
|
| 2024/02/26 | 1 | 186.01 | 1.2 | 184.18 | 189.00 | -0.2 | 1,520 | -0.02% |
|
| 2024/02/23 | 0.2 | 184.17 | 9.3 | 181.95 | 179.50 | -9 | 1,505 | -0.60% |
|
| 2024/02/22 | 1.2 | 189.86 | 2.1 | 181.67 | 189.00 | -0.9 | 1,486 | -0.06% |
|
| 2024/02/21 | 0.1 | 179.28 | 1.2 | 177.31 | 178.00 | -1.2 | 1,381 | -0.08% |
|
| 2024/02/20 | 11.2 | 178.44 | 5 | 172.00 | 171.50 | 6.2 | 1,260 | 0.50% |
|
| 2024/02/19 | 3 | 177.33 | 1.2 | 176.92 | 175.00 | 1.8 | 1,037 | 0.17% |
|
| 2024/02/16 | 3 | 163.33 | 11 | 172.82 | 173.00 | -8 | 911 | -0.88% |
|
| 2024/02/15 | 3 | 155.83 | 0 | 0.00 | 157.50 | 3 | 771 | 0.39% |
|
| 2024/02/05 | 1 | 142.50 | 4 | 141.25 | 143.50 | -3 | 698 | -0.43% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 134.00 | 134.50 | -1 | 597 | -0.17% |
|
| 2024/01/29 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 526 | 0.19% |
|
| 2024/01/26 | 0 | 0.00 | 0.2 | 130.00 | 131.50 | -0.2 | 511 | -0.04% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 115.50 | 115.50 | -2 | 392 | -0.51% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 109.00 | 111.00 | -1 | 390 | -0.26% |
|
| 2024/01/15 | 0 | 0.00 | 5 | 114.50 | 114.50 | -5 | 396 | -1.26% |
|
| 2024/01/12 | 0.2 | 114.50 | 0 | 0.00 | 114.00 | 0.2 | 395 | 0.05% |
|
| 2024/01/09 | 5 | 108.20 | 0.1 | 107.00 | 107.50 | 4.9 | 383 | 1.27% |
|
| 2024/01/08 | 0 | 0.00 | 0.1 | 111.50 | 108.50 | -0.1 | 381 | -0.01% |
|
| 2023/12/28 | 0.2 | 117.50 | 0 | 0.00 | 117.00 | 0.2 | 405 | 0.04% |
|
| 2023/12/19 | 0.1 | 118.00 | 0 | 0.00 | 118.00 | 0.1 | 449 | 0.01% |
|
| 2023/12/14 | 0 | 0.00 | 0 | 121.00 | 119.50 | 0 | 494 | -0.01% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 119.00 | 120.00 | -1 | 503 | -0.20% |
|
| 2023/12/12 | 1 | 121.50 | 0 | 0.00 | 120.00 | 1 | 513 | 0.19% |
|
| 2023/12/08 | 0.2 | 122.50 | 1 | 122.50 | 122.00 | -0.9 | 523 | -0.16% |
|
| 2023/12/07 | 0.1 | 128.50 | 0 | 0.00 | 127.50 | 0.1 | 532 | 0.02% |
|
| 2023/12/05 | 1 | 130.50 | 0 | 0.00 | 129.00 | 1 | 620 | 0.16% |
|
| 2023/12/04 | 2.1 | 132.51 | 0 | 0.00 | 132.00 | 2.1 | 664 | 0.32% |
|
| 2023/12/01 | 0.1 | 132.98 | 0 | 0.00 | 133.50 | 0.1 | 725 | 0.01% |
|
| 2023/11/30 | 1 | 130.00 | 0 | 0.00 | 129.00 | 1 | 723 | 0.14% |
|
| 2023/11/28 | 0 | 128.50 | 0 | 0.00 | 128.50 | 0 | 750 | 0.00% |
|
| 2023/11/27 | 1 | 132.50 | 0 | 0.00 | 128.00 | 1 | 792 | 0.13% |
|
| 2023/11/24 | 1 | 135.00 | 0 | 0.00 | 133.00 | 1 | 816 | 0.12% |
|
| 2023/11/22 | 1 | 129.00 | 0.1 | 129.50 | 129.50 | 0.9 | 943 | 0.10% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 129.25 | 129.50 | -2 | 1,211 | -0.17% |
|
| 2023/11/17 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 1,300 | 0.08% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 129.00 | 128.50 | -1 | 1,405 | -0.07% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 1,450 | -0.07% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 131.00 | 130.00 | -1 | 1,504 | -0.07% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 129.50 | 129.00 | -1 | 1,531 | -0.07% |
|
| 2023/10/31 | 1 | 128.50 | 0 | 0.00 | 125.00 | 1 | 1,656 | 0.06% |
|
| 2023/10/26 | 1 | 128.00 | 0 | 0.00 | 126.00 | 1 | 1,779 | 0.06% |
|
| 2023/10/25 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 1,795 | 0.06% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 125.50 | 127.00 | -1 | 1,885 | -0.05% |
|
| 2023/10/18 | 1 | 124.00 | 0 | 0.00 | 123.00 | 1 | 1,902 | 0.05% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 139.00 | 132.00 | -1 | 1,971 | -0.05% |
|
| 2023/10/05 | 0.1 | 135.00 | 0 | 0.00 | 134.00 | 0.1 | 2,034 | 0.00% |
|
| 2023/10/04 | 1 | 136.00 | 0 | 0.00 | 136.50 | 1 | 2,061 | 0.05% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 137.00 | 137.50 | -2 | 2,106 | -0.09% |
|
| 2023/09/26 | 0.1 | 130.50 | 0 | 0.00 | 129.50 | 0.1 | 2,183 | 0.00% |
|
| 2023/09/19 | 2 | 130.75 | 1 | 128.50 | 129.00 | 1 | 2,213 | 0.05% |
|
| 2023/09/18 | 1 | 138.50 | 0 | 0.00 | 136.00 | 1 | 2,190 | 0.05% |
|
| 2023/09/15 | 2 | 138.50 | 0 | 0.00 | 137.00 | 2 | 2,196 | 0.09% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 138.75 | 137.50 | -2 | 2,279 | -0.09% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 152.50 | 142.00 | -1 | 2,298 | -0.04% |
|
| 2023/09/08 | 0 | 0.00 | 1.1 | 149.05 | 149.50 | -1.1 | 2,258 | -0.05% |
|
| 2023/09/07 | 3 | 148.67 | 4.1 | 149.22 | 146.00 | -1.1 | 2,255 | -0.05% |
|
| 2023/09/06 | 0 | 0.00 | 1.1 | 147.09 | 146.50 | -1.1 | 2,247 | -0.05% |
|
| 2023/08/31 | 1 | 147.00 | 3 | 145.67 | 143.50 | -2 | 2,404 | -0.08% |
|
| 2023/08/30 | 4.1 | 144.37 | 0 | 0.00 | 144.50 | 4.1 | 2,381 | 0.17% |
|
| 2023/08/29 | 1 | 142.00 | 5 | 145.00 | 146.00 | -4 | 2,367 | -0.17% |
|
| 2023/08/28 | 6 | 147.42 | 5 | 147.30 | 145.00 | 1 | 2,331 | 0.04% |
|
| 2023/08/25 | 4 | 146.75 | 8 | 147.13 | 142.00 | -4 | 2,245 | -0.18% |
|
| 2023/08/24 | 8 | 143.13 | 5.1 | 144.83 | 148.00 | 2.9 | 2,133 | 0.14% |
|
| 2023/08/23 | 1 | 140.50 | 2.1 | 137.36 | 141.00 | -1.1 | 2,110 | -0.05% |
|
| 2023/08/14 | 0.1 | 138.00 | 0 | 0.00 | 130.50 | 0.1 | 2,694 | 0.00% |
|
| 2023/08/10 | 2 | 137.75 | 0 | 0.00 | 135.50 | 2 | 2,911 | 0.07% |
|
| 2023/08/08 | 3 | 140.83 | 0 | 0.00 | 138.00 | 3 | 3,467 | 0.09% |
|
| 2023/08/04 | 1 | 125.00 | 1.1 | 126.41 | 130.50 | -0.1 | 3,693 | 0.00% |
|
| 2023/08/01 | 1 | 129.00 | 0 | 0.00 | 129.50 | 1 | 3,995 | 0.03% |
|
| 2023/07/31 | 0.1 | 131.00 | 1 | 134.50 | 133.00 | -0.9 | 4,026 | -0.02% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 119.50 | 121.50 | -1 | 3,984 | -0.03% |
|
| 2023/07/25 | 8 | 117.75 | 6 | 119.83 | 120.50 | 2 | 4,042 | 0.05% |
|
| 2023/07/24 | 2.1 | 119.00 | 2 | 123.00 | 120.50 | 0.1 | 4,056 | 0.00% |
|
| 2023/07/19 | 10 | 126.00 | 1 | 126.00 | 126.00 | 9 | 4,134 | 0.22% |
|
| 2023/07/18 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 4,158 | 0.02% |
|
| 2023/07/17 | 1 | 130.50 | 2.3 | 128.35 | 128.50 | -1.3 | 4,156 | -0.03% |
|
| 2023/07/14 | 1 | 131.00 | 0 | 0.00 | 132.00 | 1 | 4,153 | 0.02% |
|
| 2023/07/13 | 2.1 | 134.42 | 0 | 0.00 | 129.50 | 2.1 | 4,188 | 0.05% |
|
| 2023/07/12 | 3 | 143.00 | 0 | 0.00 | 139.50 | 3 | 4,178 | 0.07% |
|
| 2023/07/11 | 6 | 141.42 | 0 | 0.00 | 141.00 | 6 | 4,213 | 0.14% |
|
| 2023/07/10 | 0 | 0.00 | 10 | 135.70 | 135.00 | -10 | 4,254 | -0.24% |
|
| 2023/07/07 | 4.1 | 135.88 | 5 | 137.30 | 136.00 | -0.9 | 4,339 | -0.02% |
|
| 2023/07/06 | 11 | 140.18 | 6 | 142.67 | 140.00 | 5 | 4,384 | 0.11% |
|
| 2023/07/05 | 3 | 138.33 | 0.1 | 139.50 | 141.00 | 2.9 | 4,477 | 0.07% |
|
| 2023/07/04 | 3 | 140.83 | 5 | 141.20 | 140.50 | -2 | 4,645 | -0.04% |
|
| 2023/07/03 | 0 | 0.00 | 1.1 | 145.55 | 145.50 | -1.1 | 4,657 | -0.02% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 144.50 | 142.50 | -1 | 4,870 | -0.02% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 143.50 | 142.50 | -1 | 4,970 | -0.02% |
|
| 2023/06/27 | 3 | 139.50 | 0 | 0.00 | 140.50 | 3 | 5,025 | 0.06% |
|
| 2023/06/19 | 5 | 148.60 | 0.1 | 148.50 | 146.00 | 4.9 | 5,273 | 0.09% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 147.00 | 145.00 | -1 | 5,244 | -0.02% |
|
| 2023/06/15 | 1 | 145.00 | 3 | 145.33 | 146.00 | -2 | 5,231 | -0.04% |
|
| 2023/06/14 | 0.1 | 140.00 | 0 | 0.00 | 140.00 | 0.1 | 5,198 | 0.00% |
|
| 2023/06/12 | 4 | 140.75 | 0 | 0.00 | 139.50 | 4 | 5,177 | 0.08% |
|
| 2023/06/09 | 2.3 | 143.93 | 1.5 | 145.67 | 142.50 | 0.8 | 5,154 | 0.02% |
|
| 2023/06/08 | 1.4 | 147.96 | 0 | 0.00 | 143.50 | 1.4 | 5,149 | 0.03% |
|
| 2023/06/07 | 1 | 167.00 | 0 | 0.00 | 157.50 | 1 | 5,081 | 0.02% |
|
| 2023/06/06 | 0.2 | 158.49 | 0 | 0.00 | 159.50 | 0.2 | 5,061 | 0.00% |
|
| 2023/06/05 | 0.5 | 163.50 | 5 | 164.00 | 161.00 | -4.5 | 5,194 | -0.09% |
|
| 2023/05/30 | 2.4 | 163.60 | 1 | 168.00 | 162.00 | 1.4 | 5,278 | 0.03% |
|
| 2023/05/29 | 0.1 | 166.50 | 1 | 169.00 | 164.50 | -0.9 | 5,244 | -0.02% |
|
| 2023/05/25 | 5.2 | 160.59 | 0 | 0.00 | 161.00 | 5.2 | 5,144 | 0.10% |
|
| 2023/05/24 | 1 | 168.00 | 0.1 | 169.50 | 165.00 | 0.9 | 5,113 | 0.02% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 158.00 | 167.50 | -1 | 4,860 | -0.02% |
|
| 2023/05/19 | 1 | 150.00 | 1 | 157.00 | 150.50 | 0 | 4,745 | 0.00% |
|
| 2023/05/18 | 3 | 155.00 | 0 | 0.00 | 153.00 | 3 | 4,692 | 0.06% |
|
| 2023/05/17 | 2 | 154.25 | 3 | 155.50 | 157.00 | -1 | 4,640 | -0.02% |
|
| 2023/05/16 | 3 | 153.00 | 2 | 154.50 | 155.00 | 1 | 4,584 | 0.02% |
|
| 2023/05/15 | 5.1 | 153.49 | 5.6 | 152.22 | 153.50 | -0.5 | 4,438 | -0.01% |
|
| 2023/05/12 | 0.1 | 143.50 | 1.9 | 143.32 | 147.00 | -1.8 | 4,032 | -0.04% |
|
| 2023/05/11 | 3 | 138.00 | 2 | 134.75 | 134.00 | 1 | 3,913 | 0.03% |
|
| 2023/05/10 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 3,797 | 0.03% |
|
| 2023/05/09 | 3.1 | 133.32 | 3 | 134.33 | 135.00 | 0.1 | 3,749 | 0.00% |
|
| 2023/05/08 | 4 | 129.75 | 4 | 128.25 | 129.50 | 0 | 3,572 | 0.00% |
|
| 2023/05/05 | 0.1 | 125.00 | 1.2 | 119.08 | 124.00 | -1.1 | 3,479 | -0.03% |
|
| 2023/05/04 | 0.2 | 116.00 | 0 | 0.00 | 116.50 | 0.2 | 3,434 | 0.01% |
|
| 2023/04/21 | 0 | 0.00 | 0.1 | 113.40 | 117.50 | -0.1 | 3,478 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 0 | 120.50 | 119.00 | 0 | 3,480 | 0.00% |
|
| 2023/04/18 | 0 | 124.50 | 0 | 122.50 | 120.50 | 0 | 3,474 | 0.00% |
|
| 2023/04/14 | 0.3 | 124.05 | 0 | 0.00 | 123.50 | 0.3 | 3,479 | 0.01% |
|
| 2023/04/13 | 0 | 127.44 | 0 | 0.00 | 124.00 | 0 | 3,426 | 0.00% |
|
| 2023/04/12 | 0 | 128.00 | 0 | 0.00 | 126.00 | 0 | 3,362 | 0.00% |
|
| 2023/04/11 | 1 | 124.00 | 0 | 0.00 | 121.00 | 1 | 3,277 | 0.03% |
|
| 2023/04/10 | 1 | 122.00 | 3 | 122.00 | 123.50 | -2 | 3,283 | -0.06% |
|
| 2023/04/07 | 1.1 | 116.59 | 1.1 | 120.73 | 119.50 | 0 | 3,191 | 0.00% |
|
| 2023/04/06 | 1 | 113.50 | 1 | 113.00 | 113.50 | 0 | 3,017 | 0.00% |
|
| 2023/03/31 | 1.1 | 109.68 | 1 | 112.50 | 112.50 | 0.1 | 3,017 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 111.00 | 112.50 | -1 | 3,012 | -0.03% |
|
| 2023/03/28 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 2,890 | 0.03% |
|
| 2023/03/27 | 1 | 107.00 | 1 | 108.50 | 107.50 | 0 | 2,851 | 0.00% |
|
| 2023/03/24 | 2 | 102.25 | 0 | 0.00 | 102.50 | 2 | 2,772 | 0.07% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 107.50 | 106.50 | -1 | 2,765 | -0.04% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 107.00 | 101.50 | -1 | 2,990 | -0.03% |
|
| 2023/03/08 | 3 | 104.67 | 2 | 102.50 | 104.00 | 1 | 2,913 | 0.03% |
|
| 2023/03/07 | 0 | 0.00 | 0.2 | 98.30 | 105.00 | -0.2 | 2,753 | -0.01% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 93.10 | 93.30 | -1 | 2,633 | -0.04% |
|
| 2023/02/24 | 0.2 | 95.60 | 0 | 0.00 | 92.80 | 0.2 | 2,661 | 0.01% |
|
| 2023/02/23 | 1 | 94.30 | 0 | 0.00 | 95.60 | 1 | 2,665 | 0.04% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 95.00 | 93.40 | -1 | 2,582 | -0.04% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 91.00 | 92.00 | -1 | 2,539 | -0.04% |
|
| 2023/02/15 | 1 | 89.50 | 1 | 91.10 | 90.90 | 0 | 2,528 | 0.00% |
|
| 2023/02/14 | 1 | 89.60 | 0 | 88.48 | 88.50 | 1 | 2,490 | 0.04% |
|
| 2023/02/13 | 0 | 86.40 | 0 | 0.00 | 86.70 | 0 | 2,460 | 0.00% |
|
| 2023/02/10 | 2 | 87.90 | 0 | 0.00 | 88.30 | 2 | 2,456 | 0.08% |
|
| 2023/02/09 | 0 | 0.00 | 0.1 | 87.80 | 89.00 | -0.1 | 2,412 | -0.01% |
|
| 2023/02/08 | 0.1 | 85.82 | 0 | 0.00 | 85.80 | 0.1 | 2,363 | 0.01% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 84.67 | 87.80 | -3 | 2,325 | -0.13% |
|
| 2023/02/06 | 0 | 0.00 | 7 | 82.89 | 81.20 | -7 | 2,205 | -0.32% |
|
| 2023/02/01 | 5 | 80.10 | 0 | 0.00 | 80.10 | 5 | 2,105 | 0.24% |
|
| 2023/01/31 | 5 | 80.94 | 1 | 80.70 | 82.40 | 4 | 2,071 | 0.19% |
|
| 2023/01/16 | 0 | 0.00 | 0 | 71.50 | 75.20 | 0 | 1,900 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 72.77 | 71.40 | -1 | 1,779 | -0.06% |
|
| 2023/01/09 | 1 | 68.00 | 0 | 0.00 | 67.60 | 1 | 1,681 | 0.06% |
|
| 2023/01/06 | 0 | 69.30 | 0 | 0.00 | 70.20 | 0 | 1,649 | 0.00% |
|
| 2023/01/05 | 0 | 69.80 | 1 | 73.00 | 69.90 | -1 | 1,638 | -0.06% |
|
| 2022/12/23 | 2 | 69.45 | 0 | 0.00 | 68.80 | 2 | 1,369 | 0.15% |
|
| 2022/12/22 | 5 | 70.10 | 5 | 68.20 | 70.50 | 0 | 1,325 | 0.00% |
|
| 2022/12/15 | 5 | 70.30 | 5 | 68.30 | 68.50 | 0 | 1,037 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 66.30 | 67.10 | -1 | 976 | -0.10% |
|
| 2022/12/09 | 2 | 66.90 | 1 | 65.60 | 67.60 | 1 | 919 | 0.11% |
|
| 2022/12/08 | 7 | 65.23 | 7 | 66.14 | 66.70 | 0 | 836 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 63.10 | 63.10 | -1 | 684 | -0.15% |
|
| 2022/11/29 | 1 | 57.50 | 1 | 57.90 | 57.70 | 0 | 645 | 0.00% |
|
| 2022/11/17 | 1 | 57.00 | 1 | 57.90 | 56.50 | 0 | 534 | 0.00% |
|
| 2022/11/16 | 2 | 55.95 | 2 | 55.80 | 56.60 | 0 | 519 | 0.00% |
|
| 2022/11/15 | 1 | 56.20 | 1 | 56.10 | 57.20 | 0 | 501 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 53.20 | 52.70 | -1 | 336 | -0.30% |
|
| 2022/09/16 | 1 | 54.80 | 0 | 0.00 | 54.50 | 1 | 293 | 0.34% |
|
| 2022/09/14 | 1 | 58.60 | 0 | 0.00 | 57.70 | 1 | 263 | 0.38% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 50.60 | 51.50 | -1 | 155 | -0.64% |
|
| 2022/08/16 | 1 | 49.95 | 0 | 0.00 | 49.95 | 1 | 88 | 1.13% |
|
| 2022/07/26 | 0 | 0.00 | 4 | 45.90 | 45.90 | -4 | 42 | -9.46% |
|
| 2022/07/19 | 0 | 0.00 | 7 | 46.15 | 46.15 | -7 | 37 | -18.69% |
|
| 2022/03/31 | 1 | 44.25 | 0 | 0.00 | 44.15 | 1 | 37 | 2.65% |
|
| 2022/02/17 | 10 | 45.95 | 0 | 0.00 | 45.75 | 10 | 33 | 29.72% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 44.05 | 44.30 | -2 | 16 | -11.93% |
|
| 2021/10/29 | 0 | 0.00 | 3 | 44.55 | 44.55 | -3 | 16 | -17.86% |
|
| 2021/10/26 | 0 | 0.00 | 6 | 44.25 | 44.50 | -6 | 17 | -34.99% |
|
| 2021/10/25 | 0 | 0.00 | 3 | 44.60 | 44.20 | -3 | 16 | -18.11% |
|
| 2021/10/22 | 0 | 0.00 | 5 | 43.78 | 44.10 | -5 | 17 | -29.24% |
|
| 2021/10/21 | 0 | 0.00 | 3 | 43.50 | 43.50 | -3 | 17 | -17.08% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 43.40 | 43.40 | -2 | 17 | -11.23% |
|
| 2021/06/04 | 2 | 43.20 | 0 | 0.00 | 43.00 | 2 | 70 | 2.83% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 53.50 | 53.10 | -1 | 36 | -2.73% |
|
| 2018/07/30 | 2 | 57.50 | 0 | 0.00 | 57.30 | 2 | 34 | 5.88% |
|
| 2018/07/18 | 5 | 60.08 | 0 | 0.00 | 59.90 | 5 | 32 | 15.23% |
|
| 2018/06/12 | 1 | 62.00 | 0 | 0.00 | 62.50 | 1 | 36 | 2.71% |
|
| 2018/06/04 | 1 | 63.80 | 0 | 0.00 | 63.80 | 1 | 33 | 3.03% |
|
| 2018/05/09 | 1 | 61.80 | 0 | 0.00 | 61.70 | 1 | 40 | 2.46% |
|
| 2018/03/27 | 2 | 63.50 | 0 | 0.00 | 63.70 | 2 | 47 | 4.25% |
|
| 2018/01/10 | 5 | 65.46 | 0 | 0.00 | 65.30 | 5 | 79 | 6.33% |
|
| 2018/01/04 | 2 | 64.55 | 0 | 0.00 | 64.50 | 2 | 77 | 2.57% |
|
| 2018/01/03 | 3 | 64.50 | 0 | 0.00 | 64.50 | 3 | 78 | 3.80% |
|