杰力 (5299)-玉山-南京東路券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
116.5
漲跌
▲2.0
漲幅
+1.75%
成交量
163張
產業
上櫃半導體類股▲1.08%
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	5	115.50	115.00	-5	237	-2.11%
2024/06/14	5	114.00	0	0.00	114.00	5	231	2.16%
2024/05/14	0	0.00	1	106.50	106.50	-1	211	-0.47%
2024/04/29	1	99.80	0	0.00	99.30	1	176	0.57%
2024/04/25	1	97.50	0	0.00	97.40	1	173	0.58%
2024/04/19	2	97.70	0	0.00	98.00	2	166	1.20%
2024/04/16	2	99.90	0	0.00	100.50	2	157	1.27%
2024/04/15	2	105.00	0	0.00	103.00	2	151	1.32%
2024/03/22	1	113.50	0	0.00	114.00	1	135	0.74%
2024/03/21	2	114.00	0	0.00	113.50	2	133	1.50%
2024/03/12	1	120.00	0	0.00	120.00	1	123	0.81%
2024/03/08	1	122.00	0	0.00	120.00	1	121	0.82%
2024/03/07	2	122.50	0	0.00	122.00	2	120	1.65%
2024/02/29	0	127.50	0	0.00	125.00	0	137	0.00%
2024/01/25	0	0.00	0	127.00	124.50	0	133	-0.01%
2024/01/18	0	0.00	1	124.00	123.00	-1	136	-0.73%
2024/01/12	0	0.00	0.4	124.00	124.00	-0.4	137	-0.29%
2024/01/03	2	129.00	0	0.00	128.50	2	155	1.29%
2023/11/30	0.2	138.00	0	0.00	135.50	0.2	152	0.13%
2023/11/24	0.2	132.50	0	0.00	133.00	0.2	135	0.15%
2023/11/23	1	130.00	0	0.00	128.50	1	131	0.76%
2023/11/22	0	0.00	2	128.50	130.00	-2	127	-1.56%
2023/11/13	3	118.67	0	0.00	118.50	3	118	2.53%
2023/10/24	0	0.00	1	122.00	123.00	-1	137	-0.73%
2023/10/23	0	0.00	1	123.00	123.00	-1	143	-0.70%
2023/10/17	2	128.25	1	129.00	131.00	1	140	0.71%
2023/09/18	0	0.00	2	128.50	128.50	-2	157	-1.27%
2023/09/14	0	0.00	2	127.00	127.00	-2	154	-1.29%
2023/08/30	0	0.00	1	114.50	115.00	-1	192	-0.52%
2023/08/18	1	108.00	0	0.00	108.50	1	199	0.50%
2023/08/16	2	105.00	0	0.00	108.00	2	199	1.00%
2023/08/09	2	112.00	0	0.00	112.00	2	204	0.98%
2023/07/28	0	0.00	1	122.50	122.50	-1	195	-0.51%
2023/07/11	1	126.50	0	0.00	127.50	1	201	0.50%
2023/07/10	1	127.00	0	0.00	126.50	1	202	0.49%
2023/06/27	1	129.50	2	129.00	128.50	-1	233	-0.43%
2023/06/26	1	130.00	0	0.00	130.00	1	234	0.43%
2023/06/13	0	0.00	17	137.65	143.00	-17	212	-8.01%
2023/05/26	0	0.00	5	131.50	133.50	-5	213	-2.34%
2023/05/24	15	131.50	0	0.00	131.50	15	214	6.99%
2023/05/23	0	0.00	0	131.50	131.00	0	218	0.00%
2023/05/17	5	129.50	0	0.00	130.50	5	231	2.16%
2023/04/26	0	0.00	0.1	122.50	123.50	-0.1	286	-0.02%
2023/04/25	2	125.00	0	0.00	123.50	2	290	0.69%
2023/04/21	2	131.50	0	0.00	130.00	2	308	0.65%
2023/04/11	1	142.00	1	145.00	141.00	0	292	0.00%
2023/04/10	0	0.00	4	138.88	138.00	-4	280	-1.43%
2023/04/06	0	132.00	0	0.00	132.00	0	263	0.00%
2023/03/24	0	131.00	0	0.00	130.50	0	257	0.00%
2023/03/21	0	128.50	0	0.00	127.50	0	257	0.00%
2023/03/20	0	128.00	1	127.00	126.50	-1	258	-0.39%
2023/03/16	1	123.00	0	0.00	122.50	1	259	0.39%
2023/03/10	2	127.75	0	0.00	126.50	2	280	0.71%
2023/03/09	0	134.00	0	0.00	131.00	0	287	0.00%
2023/03/07	0	133.00	0	0.00	130.50	0	305	0.00%
2023/02/22	0	133.00	0	0.00	132.50	0	409	0.00%
2023/02/21	0	0.00	1	135.50	135.50	-1	411	-0.24%
2023/02/14	0	0.00	1	129.00	129.00	-1	429	-0.23%
2023/02/13	1	128.00	0	0.00	128.00	1	436	0.23%
2023/02/10	2	129.25	0	0.00	129.00	2	450	0.44%
2023/02/09	1	133.50	0	0.00	132.00	1	460	0.22%
2023/02/03	0	0.00	6	129.00	129.00	-6	442	-1.36%
2023/01/30	0	0.00	2	125.00	125.00	-2	415	-0.48%
2022/12/16	2	115.00	0	0.00	116.00	2	400	0.50%
2022/12/07	0	0.00	0	118.50	118.50	0	395	0.00%
2022/12/06	0	123.67	0	121.50	120.50	0	391	0.00%
2022/12/05	6	125.92	0.2	127.00	126.50	5.8	389	1.50%
2022/11/30	0	125.00	0	0.00	125.00	0	374	0.00%
2022/11/29	1.1	127.95	0	0.00	125.00	1.1	366	0.29%
2022/11/25	1.2	126.72	1	126.00	126.00	0.2	341	0.05%
2022/11/24	1	119.50	1	118.00	121.50	0	308	0.00%
2022/11/23	0	0.00	2	116.50	117.50	-2	287	-0.70%
2022/11/21	1	110.00	0	0.00	109.00	1	265	0.38%
2022/11/18	0	0.00	1	118.50	113.00	-1	266	-0.38%
2022/11/17	1	111.00	1	112.00	112.00	0	251	0.00%
2022/11/07	0	104.50	0	0.00	104.50	0	213	0.00%
2022/10/31	0	0.00	1	91.00	90.40	-1	220	-0.45%
2022/10/14	0	0.00	1	89.50	91.00	-1	268	-0.37%
2022/10/07	1	97.80	0	0.00	95.60	1	272	0.37%
2022/10/05	1	101.00	0	0.00	101.50	1	271	0.37%
2022/09/28	1	98.50	0	0.00	93.90	1	283	0.35%
2022/09/26	1	101.00	0	0.00	99.90	1	286	0.35%
2022/09/23	1	108.00	0	0.00	108.00	1	288	0.35%
2022/09/21	1	108.00	0	0.00	108.00	1	295	0.34%
2022/09/08	0	0.00	2	110.50	114.00	-2	329	-0.61%
2022/08/30	0	0.00	1	127.50	128.00	-1	352	-0.28%
2022/08/22	2	131.50	0	0.00	132.50	2	417	0.48%
2022/08/12	0	0.00	1	126.50	126.00	-1	405	-0.25%
2022/08/08	1	120.50	0	0.00	121.00	1	400	0.25%
2022/08/02	1	129.00	0	0.00	129.00	1	395	0.25%
2022/08/01	1	135.00	0	0.00	134.00	1	394	0.25%
2022/07/29	1	145.00	2	147.76	148.00	-1	386	-0.26%
2022/07/14	0	0.00	1	133.50	134.00	-1	368	-0.27%
2022/07/13	0	0.00	1.1	130.09	130.00	-1.1	368	-0.30%
2022/07/12	1	128.00	0	0.00	126.00	1	371	0.27%
2022/07/11	0	0.00	0.2	133.50	134.00	-0.2	388	-0.04%
2022/07/07	0	0.00	1	130.00	133.00	-1	384	-0.26%
2022/07/06	0.1	133.00	0	0.00	130.00	0.1	383	0.03%
2022/07/01	1	138.00	2	140.50	135.50	-1	380	-0.26%
2022/06/30	2	145.00	0	0.00	142.00	2	376	0.53%
2022/06/28	3	154.33	0	0.00	153.50	3	372	0.81%
2022/06/24	0.2	158.00	0	0.00	155.50	0.2	372	0.04%
2022/06/14	0.2	182.00	0	0.00	185.50	0.2	360	0.06%
2022/06/13	3	186.50	0	0.00	185.00	3	359	0.83%
2022/06/09	1	189.00	0	0.00	189.00	1	357	0.28%
2022/06/07	0	0.00	2.2	193.09	192.00	-2.2	346	-0.63%
2022/06/06	3	189.50	1	191.50	189.50	2	330	0.60%
2022/06/02	1	195.00	3	191.67	190.50	-2	337	-0.59%
2022/06/01	2	190.00	7	191.79	193.00	-5	326	-1.53%
2022/05/31	5	187.70	5	186.50	185.50	0	306	0.00%
2022/05/10	0	0.00	0.1	176.35	180.50	-0.1	332	-0.03%
2022/05/05	5	179.50	5	178.50	179.00	0	340	0.00%
2022/04/15	9	186.33	9	189.00	182.00	0	425	0.00%
2022/04/13	1	178.00	0	0.00	178.50	1	483	0.21%
2022/04/12	0	175.00	0	0.00	176.00	0	511	0.00%
2022/04/07	1	186.00	1	182.00	182.00	0	698	0.00%
2022/04/01	3	188.17	0	0.00	188.00	3	698	0.43%
2022/03/31	1	190.50	1	193.50	191.00	0	697	0.00%
2022/03/30	0	0.00	2	192.25	191.50	-2	697	-0.29%
2022/03/25	1	188.00	0	0.00	188.00	1	701	0.14%
2022/03/23	3	190.17	4	191.88	190.00	-1	706	-0.14%
2022/03/15	0	185.50	0	0.00	182.50	0	710	0.00%
2022/03/04	0	188.00	0	0.00	187.00	0	736	0.00%
2022/02/25	0.2	187.50	0	0.00	185.50	0.2	755	0.03%
2022/02/24	0	0.00	1	184.00	184.00	-1	764	-0.13%
2022/02/23	1	188.00	1	191.00	189.50	0	766	0.00%
2022/02/22	1	187.00	0	0.00	187.00	1	777	0.13%
2022/02/21	1	191.00	0	0.00	192.00	1	792	0.13%
2022/02/18	1	191.00	1	194.00	195.00	0	865	0.00%
2022/02/17	1	193.00	1	196.00	193.50	0	876	0.00%
2022/02/14	2	188.00	0	0.00	187.50	2	936	0.21%
2022/02/08	0	0.00	1	188.50	187.00	-1	951	-0.11%
2022/02/07	0.1	181.00	0	0.00	183.00	0.1	962	0.01%
2022/01/17	1.2	190.33	0	0.00	190.50	1.2	1,135	0.11%
2022/01/12	1	195.00	0	0.00	193.00	1	1,158	0.09%
2022/01/11	1	199.00	2	198.25	197.50	-1	1,165	-0.09%
2022/01/10	0.1	205.50	0	0.00	205.00	0.1	1,155	0.01%
2022/01/07	1	216.50	0	0.00	205.50	1	1,171	0.09%
2022/01/06	0	0.00	1	225.00	219.00	-1	1,134	-0.09%
2022/01/04	3	216.83	1	219.50	221.50	2	1,082	0.18%
2022/01/03	1	202.50	6	207.67	212.00	-5	974	-0.51%
2021/12/30	0	0.00	2	197.50	195.00	-2	916	-0.22%
2021/12/28	0	0.00	2	194.50	196.00	-2	929	-0.22%
2021/12/23	4	194.75	0	0.00	193.50	4	967	0.41%
2021/12/22	0	0.00	4	196.50	196.50	-4	984	-0.41%
2021/12/21	0	0.00	2	193.50	193.00	-2	987	-0.20%
2021/12/20	4	191.50	0	192.00	191.50	4	994	0.40%
2021/12/16	1	195.50	0	0.00	197.00	1	1,007	0.10%
2021/12/15	0	0.00	4	192.50	194.00	-4	1,004	-0.40%
2021/12/14	5	190.70	0	0.00	188.50	5	1,010	0.49%
2021/12/09	0	0.00	2	195.50	192.00	-2	1,075	-0.19%
2021/12/08	1	195.00	0	0.00	194.00	1	1,082	0.09%
2021/12/07	1	193.00	0	0.00	193.00	1	1,091	0.09%
2021/12/06	2	193.00	0	0.00	194.00	2	1,105	0.18%
2021/12/03	0	0.00	1	195.00	196.00	-1	1,141	-0.09%
2021/11/29	0	0.00	5	186.00	187.00	-5	1,441	-0.35%
2021/11/24	1	187.50	3	187.50	187.50	-2	1,586	-0.13%
2021/11/23	3	191.33	0	0.00	187.00	3	1,601	0.19%
2021/11/22	2	194.75	1	195.50	194.00	1	1,614	0.06%
2021/11/17	13	200.31	24	199.96	200.50	-11	1,682	-0.65%
2021/11/16	9	191.67	14	193.93	192.00	-5	1,657	-0.30%
2021/11/15	7	195.64	13	195.42	195.00	-6	1,692	-0.35%
2021/11/12	1	192.00	0	0.00	193.00	1	1,716	0.06%
2021/11/10	0	0.00	8	190.88	190.50	-8	1,759	-0.45%
2021/11/09	0	0.00	1	188.00	186.00	-1	1,780	-0.06%
2021/11/08	4	185.00	3	185.83	185.00	1	1,806	0.06%
2021/11/05	2	188.00	0	0.00	189.00	2	1,850	0.11%
2021/11/04	2	189.00	2	192.00	192.00	0	1,878	0.00%
2021/11/03	2	184.00	2	186.50	186.50	0	1,904	0.00%
2021/11/02	4	189.50	3	181.17	180.50	1	1,915	0.05%
2021/11/01	3	191.17	3	193.33	193.50	0	1,908	0.00%
2021/10/29	3	192.00	0	0.00	191.50	3	1,909	0.16%
2021/10/28	2	186.00	5	188.50	189.50	-3	1,889	-0.16%
2021/10/27	3	184.00	11	184.59	185.50	-8	1,915	-0.42%
2021/10/26	7	180.43	0	0.00	179.00	7	1,927	0.36%
2021/10/25	4	180.00	0	0.00	182.00	4	1,962	0.20%
2021/10/22	2	182.00	7	179.43	183.00	-5	2,041	-0.24%
2021/10/21	4	178.38	1	179.00	175.50	3	2,093	0.14%
2021/10/20	3	176.33	0	0.00	178.00	3	2,194	0.14%
2021/10/19	0	0.00	3	176.50	177.50	-3	2,269	-0.13%
2021/10/15	3	171.17	1	178.00	169.50	2	2,465	0.08%
2021/10/14	0	0.00	3	165.00	166.00	-3	2,525	-0.12%
2021/10/13	2	162.25	0	0.00	160.00	2	2,616	0.08%
2021/10/08	2	172.50	0	0.00	174.50	2	2,704	0.07%
2021/10/07	0	0.00	1	172.00	174.00	-1	2,806	-0.04%
2021/10/06	1	165.00	0	0.00	166.50	1	2,927	0.03%
2021/10/05	0	0.00	3	166.67	168.00	-3	2,992	-0.10%
2021/10/04	3	165.00	2	164.00	160.50	1	3,004	0.03%
2021/10/01	5	167.70	4.3	169.21	165.50	0.7	3,041	0.02%
2021/09/30	0	0.00	7	170.14	173.00	-7	3,086	-0.23%
2021/09/29	2	168.00	0	0.00	166.00	2	3,145	0.06%
2021/09/27	4	179.38	0	0.00	175.50	4	3,237	0.12%
2021/09/24	0	0.00	1	184.00	181.00	-1	3,248	-0.03%
2021/09/22	2	178.00	1	177.50	178.00	1	3,270	0.03%
2021/09/17	0	0.00	2	180.00	180.50	-2	3,285	-0.06%
2021/09/16	1	177.50	0	0.00	177.50	1	3,308	0.03%
2021/09/14	1	183.00	2	179.25	181.50	-1	3,372	-0.03%
2021/09/13	1	173.00	0	0.00	173.00	1	3,344	0.03%
2021/09/10	0	0.00	2	176.00	177.00	-2	3,348	-0.06%
2021/09/09	1	173.50	4	173.88	174.00	-3	3,354	-0.09%
2021/09/08	6	170.50	0	0.00	170.00	6	3,350	0.18%
2021/09/07	1	177.50	5	176.40	178.00	-4	3,327	-0.12%
2021/09/06	2	189.25	2	184.00	181.50	0	3,293	0.00%
2021/09/03	3	189.17	0	0.00	188.50	3	3,229	0.09%
2021/09/02	6.3	204.94	0	0.00	196.00	6.3	3,190	0.20%
2021/09/01	0	0.00	3	207.00	217.50	-3	3,053	-0.10%
2021/08/31	3	201.00	3.1	202.10	204.00	-0.1	3,004	0.00%
2021/08/30	3	199.50	0	0.00	199.00	3	2,935	0.10%
2021/08/26	0	0.00	1	204.50	200.50	-1	2,894	-0.03%
2021/08/25	1	203.50	0	0.00	204.00	1	2,879	0.03%
2021/08/24	2	212.25	1	207.50	204.00	1	2,851	0.04%
2021/08/23	2	209.25	2	210.25	212.50	0	2,830	0.00%
2021/08/20	1	197.50	4	197.75	203.00	-3	2,794	-0.11%
2021/08/19	3	198.00	1	206.00	191.50	2	2,750	0.07%
2021/08/18	2	197.25	5	195.60	205.50	-3	2,708	-0.11%
2021/08/17	2	195.50	0	0.00	191.50	2	2,677	0.07%
2021/08/13	2	208.50	0	0.00	196.00	2	2,615	0.08%
2021/08/12	0	0.00	3	209.33	212.00	-3	2,589	-0.12%
2021/08/11	14	210.11	6	208.92	201.00	8	2,571	0.31%
2021/08/10	2	216.50	0	0.00	219.50	2	2,533	0.08%
2021/08/09	2	220.50	1	215.00	215.00	1	2,511	0.04%
2021/08/04	15	238.63	1	245.00	240.00	14	2,495	0.56%
2021/08/03	9	251.11	5	253.00	247.50	4	2,492	0.16%
2021/08/02	1	248.00	0	0.00	248.00	1	2,482	0.04%
2021/07/30	0	0.00	1	248.50	242.00	-1	2,465	-0.04%
2021/07/29	0	0.00	3.1	241.64	251.50	-3.1	2,443	-0.12%
2021/07/28	17	237.47	15	241.70	238.50	2	2,415	0.08%
2021/07/27	1	244.00	0	0.00	238.50	1	2,358	0.04%
2021/07/26	1	249.00	7	248.29	265.00	-6	2,319	-0.26%
2021/07/23	1	233.00	21	237.95	241.00	-20	2,266	-0.88%
2021/07/22	27.1	250.62	2	252.25	248.00	25.1	2,283	1.10%
2021/07/21	52	243.22	52	245.13	250.00	0	2,219	0.00%
2021/07/20	1	237.00	2	241.50	231.00	-1	2,132	-0.05%
2021/07/19	11	229.73	11	233.95	238.00	0	2,079	0.00%
2021/07/16	3	219.50	4	220.88	220.00	-1	2,020	-0.05%
2021/07/15	4	215.63	4	219.38	225.50	0	1,995	0.00%
2021/07/14	1	218.00	1	211.00	216.00	0	1,983	0.00%
2021/07/13	2.1	206.43	1	206.00	211.00	1.1	1,913	0.06%
2021/07/08	0	0.00	3	181.17	179.50	-3	1,774	-0.17%
2021/07/07	2	176.50	0	0.00	175.00	2	1,753	0.11%
2021/07/06	0	0.00	1	181.50	181.50	-1	1,731	-0.06%
2021/07/05	0	0.00	2	178.50	178.00	-2	1,711	-0.12%
2021/06/29	2	167.50	0	0.00	166.50	2	1,856	0.11%
2021/06/24	1	166.00	1	164.50	167.00	0	2,346	0.00%
2021/06/18	2	161.00	3	161.83	158.50	-1	2,420	-0.04%
2021/06/17	1	159.00	0.2	159.00	159.00	0.9	2,417	0.04%
2021/06/15	0	0.00	1	154.50	156.50	-1	2,424	-0.04%
2021/06/11	0	0.00	2	156.00	154.00	-2	2,453	-0.08%
2021/06/10	3	156.17	0.1	158.00	157.00	2.9	2,486	0.12%
2021/06/08	0	0.00	1	151.50	149.50	-1	2,547	-0.04%
2021/06/03	0	0.00	4	153.00	152.50	-4	2,570	-0.16%
2021/06/02	0	0.00	3	149.50	151.00	-3	2,571	-0.12%
2021/05/31	0	0.00	4	153.50	155.50	-4	2,578	-0.16%
2021/05/28	4	152.50	0	0.00	151.00	4	2,576	0.16%
2021/05/27	4	148.38	4	149.02	149.00	0	2,584	0.00%
2021/05/25	0	0.00	0.3	153.50	150.50	-0.3	2,642	-0.01%
2021/05/21	3	139.00	1	140.50	141.00	2	2,677	0.07%
2021/05/14	2	138.00	0	0.00	137.00	2	2,702	0.07%
2021/05/12	1.3	131.15	0	0.00	134.50	1.3	2,666	0.05%
2021/05/11	2.2	142.45	1	147.00	140.00	1.2	2,631	0.05%
2021/05/10	2	150.75	0	0.00	150.50	2	2,606	0.08%
2021/05/06	0	0.00	1	153.00	153.00	-1	2,567	-0.04%
2021/05/05	0	0.00	2	148.50	149.00	-2	2,550	-0.08%
2021/05/04	0.1	150.00	2	162.50	157.50	-1.9	2,529	-0.08%
2021/05/03	1	164.50	0	0.00	160.50	1	2,491	0.04%
2021/04/29	2	176.00	2	175.50	173.50	0	2,466	0.00%
2021/04/28	2	177.00	0	0.00	180.50	2	2,412	0.08%
2021/04/27	0	172.00	0	0.00	168.50	0	2,324	0.00%
2021/04/26	4	172.00	0	0.00	171.50	4	2,343	0.17%
2021/04/14	0	0.00	1	165.00	167.00	-1	2,176	-0.05%
2021/04/13	0	0.00	1	169.00	165.50	-1	2,182	-0.05%
2021/04/09	0	0.00	1	170.50	168.00	-1	2,139	-0.05%
2021/04/07	1	175.50	0.1	176.50	176.00	0.9	2,068	0.04%
2021/04/06	0	0.00	4	166.50	172.00	-4	1,947	-0.21%
2021/04/01	4	170.25	7	168.36	167.50	-3	1,929	-0.16%
2021/03/31	7	173.29	7	171.36	170.00	0	1,966	0.00%
2021/03/30	16	166.75	13	168.65	168.00	3	1,857	0.16%
2021/03/29	2.1	155.71	4	161.88	162.00	-1.9	1,580	-0.12%
2021/03/26	3	144.17	2	145.00	147.50	1	1,426	0.07%
2021/03/25	5	143.30	6	138.00	138.00	-1	1,369	-0.07%
2021/03/24	0	0.00	1	137.00	135.50	-1	1,290	-0.08%
2021/03/23	0	0.00	1	134.00	135.00	-1	1,286	-0.08%
2021/03/22	5	133.30	0	0.00	133.50	5	1,295	0.39%
2021/03/19	1	139.00	4	138.50	136.00	-3	1,378	-0.22%
2021/03/17	5	135.50	0	0.00	134.00	5	1,554	0.32%
2021/03/16	0	138.00	3	136.00	136.50	-3	1,528	-0.20%
2021/03/11	3	128.83	19	129.08	131.00	-16	1,451	-1.10%
2021/03/09	18	124.89	0	0.00	126.00	18	1,475	1.22%
2021/03/08	0	0.00	18	128.89	126.50	-18	1,469	-1.23%
2021/03/04	6	125.00	0	0.00	126.50	6	1,464	0.41%
2021/02/26	0	0.00	5	128.80	128.00	-5	1,477	-0.34%
2021/02/25	1	131.00	10	130.50	131.00	-9	1,478	-0.61%
2021/02/24	11	131.09	3	128.83	133.00	8	1,442	0.55%
2021/02/23	1	128.00	0	0.00	128.00	1	1,406	0.07%
2021/02/22	0	0.00	3	128.67	130.00	-3	1,395	-0.21%
2021/02/19	1	123.50	0	0.00	124.50	1	1,348	0.07%
2021/02/05	0	0.00	10	117.90	117.50	-10	1,369	-0.73%
2021/02/03	1	113.00	0	0.00	112.50	1	1,370	0.07%
2021/02/01	0	0.00	1	112.00	112.50	-1	1,388	-0.07%
2021/01/29	6	116.00	3	116.00	114.00	3	1,388	0.22%
2021/01/28	9	117.00	0	0.00	116.00	9	1,388	0.65%
2021/01/27	0	0.00	2	119.00	119.00	-2	1,384	-0.14%
2021/01/26	5	118.40	13	118.50	118.50	-8	1,386	-0.58%
2021/01/25	0	0.00	1	119.50	119.00	-1	1,382	-0.07%
2021/01/21	0	0.00	1	121.50	118.50	-1	1,372	-0.07%
2021/01/18	2	124.25	3	123.50	125.00	-1	1,306	-0.08%
2021/01/15	13	128.65	0	0.00	124.50	13	1,299	1.00%
2021/01/14	2	125.50	1	126.00	126.00	1	1,274	0.08%
2021/01/13	4	123.75	5	123.70	123.50	-1	1,262	-0.08%
2021/01/12	6	122.00	5	122.50	122.00	1	1,257	0.08%
2021/01/11	0	0.00	4	125.50	126.00	-4	1,251	-0.32%
2021/01/08	8	124.69	4	126.50	125.00	4	1,276	0.31%
2021/01/07	0	0.00	10	125.10	125.50	-10	1,277	-0.78%
2021/01/06	3	127.67	4	131.00	123.00	-1	1,274	-0.08%
2021/01/05	0	0.00	1	126.00	126.00	-1	1,231	-0.08%
2021/01/04	3	123.00	3	123.83	127.00	0	1,258	0.00%
2020/12/31	63	128.67	50	125.08	124.00	13	1,268	1.02%
2020/12/29	10	124.50	10	125.25	124.50	0	1,312	0.00%
2020/12/28	38	127.39	31	125.06	124.50	7	1,296	0.54%
2020/12/25	64	124.05	59	127.86	124.00	5	1,265	0.40%
2020/12/24	0	0.00	9	119.72	120.00	-9	1,177	-0.76%
2020/12/22	12	116.83	0	0.00	116.00	12	1,168	1.03%
2020/12/21	2	118.50	4	120.50	120.00	-2	1,157	-0.17%
2020/12/18	4	118.50	2	118.00	117.00	2	1,138	0.18%
2020/12/15	4	123.38	0	0.00	117.50	4	1,108	0.36%
2020/12/14	2	129.75	5	129.00	130.00	-3	1,009	-0.30%
2020/12/11	2	118.00	4	120.50	121.00	-2	836	-0.24%
2020/12/10	4	116.75	0	0.00	118.00	4	798	0.50%
2020/12/09	0	0.00	1	119.50	119.50	-1	787	-0.13%
2020/12/08	1	116.50	0	0.00	118.00	1	748	0.13%
2020/12/07	1	116.50	1	114.50	114.50	0	726	0.00%
2020/12/03	0	0.00	1	118.00	115.50	-1	714	-0.14%
2020/11/26	1	114.50	0	0.00	114.00	1	666	0.15%
2020/11/16	2	113.25	2	112.00	113.00	0	623	0.00%
2020/11/13	0	0.00	4	111.00	111.50	-4	605	-0.66%
2020/11/12	0	0.00	2	110.50	109.00	-2	584	-0.34%
2020/11/09	0	0.00	7	109.71	110.50	-7	573	-1.22%
2020/10/29	1	105.50	2	105.00	105.50	-1	616	-0.16%
2020/10/20	0	0.00	2	108.50	108.50	-2	676	-0.30%
2020/10/19	3	110.00	2	109.50	109.50	1	679	0.15%
2020/10/16	8	110.56	30	110.50	109.50	-22	683	-3.22%
2020/10/12	33	116.27	0	0.00	113.00	33	646	5.11%
2020/10/07	67	112.04	67	113.69	112.00	0	594	0.00%
2020/10/05	0	0.00	3	105.50	106.00	-3	537	-0.56%
2020/09/28	2	101.50	2	102.00	103.00	0	737	0.00%
2020/09/25	3	101.50	0	0.00	100.00	3	872	0.34%
2020/09/16	0	0.00	1	109.00	108.00	-1	968	-0.10%
2020/09/04	1	107.50	0	0.00	109.50	1	1,047	0.10%
2020/09/02	0	0.00	3	110.50	112.50	-3	1,074	-0.28%
2020/08/28	3	109.50	0	0.00	110.00	3	1,199	0.25%
2020/08/26	0	0.00	3	109.00	111.00	-3	1,343	-0.22%
2020/08/25	3	108.00	0	0.00	107.50	3	1,346	0.22%
2020/08/24	1	109.00	4	110.13	108.00	-3	1,395	-0.21%
2020/08/21	1	101.00	4	103.38	104.50	-3	1,398	-0.21%
2020/08/20	3	102.50	0	0.00	100.50	3	1,403	0.21%
2020/08/13	0	0.00	3	109.00	108.50	-3	1,481	-0.20%
2020/08/12	3	109.00	0	0.00	109.50	3	1,488	0.20%
2020/08/05	3	115.00	0	0.00	115.50	3	1,583	0.19%
2020/07/30	0	0.00	3	121.00	118.50	-3	1,766	-0.17%
2020/07/28	0	0.00	1	115.50	116.00	-1	1,784	-0.06%
2020/07/24	3	116.50	0	0.00	116.50	3	1,784	0.17%
2020/07/23	0	0.00	1	119.00	119.00	-1	1,779	-0.06%
2020/07/22	0	125.00	0	0.00	120.00	0	1,781	0.00%
2020/07/21	1	118.50	0	0.00	119.50	1	1,793	0.06%
2020/07/09	0	0.00	1	120.00	119.00	-1	1,826	-0.05%
2020/07/08	1	119.50	0	0.00	121.00	1	1,803	0.06%
2020/07/07	3	122.67	12	125.25	119.50	-9	1,772	-0.51%
2020/07/06	20	125.50	16	130.00	132.00	4	1,643	0.24%
2020/07/03	1	120.00	0	0.00	120.00	1	1,521	0.07%
2020/07/02	0	0.00	10	120.00	120.50	-10	1,522	-0.66%
2020/07/01	10	121.00	1	120.50	119.50	9	1,513	0.59%
2020/06/30	1	116.50	0	0.00	117.50	1	1,483	0.07%
2020/06/24	0	0.00	8	116.75	119.00	-8	1,467	-0.55%
2020/06/22	0	0.00	1	115.50	114.50	-1	1,455	-0.07%
2020/06/19	4	115.63	4	116.38	115.50	0	1,462	0.00%
2020/06/17	0	0.00	1	113.50	114.50	-1	1,450	-0.07%
2020/06/11	3	116.00	0	0.00	114.00	3	1,452	0.21%
2020/06/10	0	0.00	1	118.00	117.50	-1	1,439	-0.07%
2020/06/08	5	120.90	12	121.88	120.00	-7	1,430	-0.49%
2020/06/05	4	123.13	0	0.00	123.00	4	1,383	0.29%
2020/06/04	10	118.50	0	0.00	123.50	10	1,350	0.74%
2020/06/03	2	121.25	5	122.40	120.50	-3	1,313	-0.23%
2020/06/02	1	117.00	1	119.50	118.00	0	1,218	0.00%
2020/06/01	8	114.50	3	113.83	115.00	5	1,165	0.43%
2020/05/29	1	114.50	0	0.00	113.50	1	1,161	0.09%
2020/05/28	1	117.00	0	0.00	118.00	1	1,113	0.09%
2020/05/27	2	115.50	0	0.00	116.00	2	1,099	0.18%
2020/05/25	1	110.00	0	0.00	116.50	1	1,072	0.09%
2020/05/14	1	122.00	1	117.50	113.50	0	1,018	0.00%
2020/05/12	1	115.00	0	0.00	115.50	1	952	0.10%
2020/05/11	0	0.00	1	122.00	120.50	-1	928	-0.11%
2020/05/08	1	118.00	0	0.00	119.00	1	895	0.11%
2020/05/07	1	112.50	2	113.50	119.00	-1	845	-0.12%
2020/05/06	0	0.00	1	111.50	109.50	-1	779	-0.13%
2020/05/05	3	104.50	3	108.00	107.00	0	714	0.00%
2020/04/30	3	98.70	1	99.30	99.00	2	672	0.30%
2020/04/28	1	98.50	0	0.00	98.00	1	681	0.15%
2020/04/23	0	0.00	1	94.90	96.00	-1	656	-0.15%
2020/04/22	2	89.00	6	90.17	92.00	-4	626	-0.64%
2020/04/17	4	89.60	3	91.20	89.30	1	614	0.16%
2020/04/15	0	0.00	3	88.30	89.20	-3	600	-0.50%
2020/04/10	0	0.00	1	85.00	85.00	-1	591	-0.17%
2020/04/09	4	84.95	0	0.00	84.50	4	604	0.66%
2020/04/08	0	0.00	1	85.00	86.00	-1	607	-0.16%
2020/04/07	0	84.00	0	0.00	83.80	0	641	0.00%
2020/03/19	0	0.00	1	68.00	63.90	-1	713	-0.14%
2020/03/13	1	83.00	0	0.00	84.30	1	689	0.15%
2020/03/12	3	93.30	0	0.00	92.10	3	689	0.43%
2020/02/20	1	113.00	1	114.00	108.00	0	687	0.00%
2020/01/15	0	0.00	10	116.00	114.50	-10	1,147	-0.87%
2020/01/08	1	110.50	1	111.00	111.00	0	1,268	0.00%
2020/01/03	0	0.00	1	116.50	116.00	-1	1,292	-0.08%
2019/12/31	2	119.75	1	121.00	119.50	1	1,348	0.07%
2019/12/20	30	116.83	31	115.52	115.50	-1	1,359	-0.07%
2019/12/19	0	0.00	4	114.00	114.50	-4	1,356	-0.29%
2019/12/18	2	114.50	1	114.50	114.00	1	1,361	0.07%
2019/12/17	2	112.50	4	113.00	112.50	-2	1,374	-0.15%
2019/12/13	0	0.00	1	106.00	106.50	-1	1,520	-0.07%
2019/12/12	4	108.50	0	0.00	108.50	4	1,517	0.26%
2019/12/09	1	111.00	0	0.00	111.50	1	1,535	0.07%
2019/12/06	1	116.00	0	0.00	115.00	1	1,541	0.06%
2019/12/05	0	0.00	3	112.00	112.00	-3	1,582	-0.19%
2019/12/02	3	110.83	0	0.00	112.00	3	1,606	0.19%
2019/11/27	0	0.00	3	114.00	114.50	-3	1,612	-0.19%
2019/11/22	2	112.00	3	114.00	112.00	-1	1,706	-0.06%
2019/11/20	4	112.25	0	0.00	113.00	4	1,728	0.23%
2019/11/19	0	0.00	1	115.50	114.50	-1	1,769	-0.06%
2019/11/12	0	0.00	3	113.00	115.00	-3	1,895	-0.16%
2019/11/11	1	115.00	0	0.00	111.00	1	1,894	0.05%
2019/11/08	0	0.00	1	115.00	115.00	-1	1,884	-0.05%
2019/11/07	2	117.00	1	115.00	114.00	1	1,883	0.05%
2019/11/05	1	126.00	0	0.00	126.50	1	1,824	0.05%
2019/11/04	1	126.00	0	0.00	126.00	1	1,836	0.05%
2019/10/31	0	0.00	1	126.00	124.50	-1	1,842	-0.05%
2019/10/30	4	126.38	0	0.00	126.50	4	1,831	0.22%
2019/10/29	0	0.00	1	124.50	125.00	-1	1,820	-0.05%
2019/10/28	16	133.88	3	133.50	127.50	13	1,806	0.72%
2019/10/25	0	0.00	8	127.50	129.50	-8	1,704	-0.47%
2019/10/24	1	123.50	1	124.00	125.50	0	1,601	0.00%
2019/10/22	0	0.00	1	124.00	124.50	-1	1,614	-0.06%
2019/10/18	1	123.00	0	0.00	121.00	1	1,569	0.06%
2019/10/16	2	122.00	1	123.00	121.00	1	1,575	0.06%
2019/10/04	1	121.00	1	121.50	121.50	0	1,578	0.00%
2019/10/01	0	0.00	2	119.50	120.00	-2	1,631	-0.12%
2019/09/27	4	116.38	3	116.00	115.50	1	1,641	0.06%
2019/09/25	6	118.50	0	0.00	119.00	6	1,718	0.35%
2019/09/20	0	0.00	1	123.49	121.50	-1	1,722	-0.06%
2019/09/19	0	0.00	8	126.13	123.00	-8	1,692	-0.47%
2019/09/16	1	117.50	0	0.00	118.00	1	1,576	0.06%
2019/08/30	1	117.00	0	0.00	116.50	1	1,483	0.07%
2019/08/28	7	121.00	0	0.00	121.00	7	1,445	0.48%
2019/08/26	1	117.00	0	0.00	115.50	1	1,384	0.07%
2019/08/12	0	0.00	1	115.00	114.50	-1	1,269	-0.08%
2019/07/26	0	0.00	1	124.00	124.50	-1	1,275	-0.08%
2019/07/25	2	125.25	1	125.50	125.50	1	1,301	0.08%
2019/07/17	0	0.00	2	119.50	120.50	-2	1,182	-0.17%
2019/07/16	6	123.67	5	122.10	120.50	1	1,171	0.09%
2019/07/09	1	114.51	0	0.00	115.50	1	1,039	0.10%
2019/07/08	1	120.00	0	0.00	114.50	1	1,025	0.10%
2019/07/03	0	0.00	7	110.50	112.00	-7	909	-0.77%
2019/07/01	1	106.00	1	107.50	107.00	0	831	0.00%
2019/06/25	1	104.00	0	0.00	103.50	1	811	0.12%
2019/06/24	6	105.83	0	0.00	106.00	6	803	0.75%
2019/06/21	5	105.60	5	103.50	102.00	0	762	0.00%
2019/06/10	2	100.50	5	100.90	100.50	-3	852	-0.35%
2019/05/31	0	0.00	2	98.80	98.50	-2	929	-0.22%
2019/05/27	4	97.95	0	0.00	96.10	4	970	0.41%
2019/05/23	1	99.30	0	0.00	99.80	1	1,016	0.10%
2019/05/22	0	0.00	1	104.00	101.00	-1	1,024	-0.10%
2019/05/21	1	102.50	0	0.00	103.50	1	1,031	0.10%
2019/05/20	2	100.50	2	101.00	100.50	0	1,065	0.00%
2019/05/17	3	108.00	3	108.83	104.00	0	1,066	0.00%
2019/05/13	0	0.00	3	101.00	99.10	-3	1,128	-0.27%
2019/05/09	2	103.00	0	0.00	100.00	2	1,151	0.17%
2019/05/08	1	103.50	0	0.00	104.50	1	1,159	0.09%
2019/04/25	3	103.00	3	102.00	102.00	0	1,525	0.00%
2019/04/16	3	102.00	1	102.00	102.50	2	1,773	0.11%
2019/04/12	5	100.40	4	100.38	100.00	1	1,837	0.05%
2019/04/08	4	105.50	4	106.50	104.50	0	1,934	0.00%
2019/03/29	3	105.50	3	104.50	104.00	0	1,972	0.00%
2019/03/27	0	0.00	1	105.50	104.50	-1	2,064	-0.05%
2019/03/25	1	103.50	0	0.00	103.00	1	2,120	0.05%
2019/03/21	3	107.50	4	106.63	107.00	-1	2,163	-0.05%
2019/03/20	1	105.00	1	104.50	104.50	0	2,223	0.00%
2019/03/18	0	0.00	2	105.50	104.50	-2	2,326	-0.09%
2019/03/15	3	107.50	0	0.00	107.50	3	2,363	0.13%
2019/03/14	0	0.00	1	106.50	103.50	-1	2,416	-0.04%
2019/03/13	1	107.50	1	105.50	105.50	0	2,438	0.00%
2019/03/11	0	0.00	1	115.00	112.50	-1	2,507	-0.04%
2019/03/08	1	115.00	3	115.17	116.00	-2	2,542	-0.08%
2019/03/07	3	122.17	1	119.00	119.50	2	2,581	0.08%
2019/03/06	0	0.00	3	120.83	120.00	-3	2,599	-0.12%
2019/03/04	6	123.42	4	122.63	123.00	2	2,675	0.07%
2019/02/27	0	0.00	2	119.00	121.50	-2	2,681	-0.07%
2019/02/26	3	123.00	3	121.50	120.50	0	2,677	0.00%
2019/02/25	4	124.13	3	125.50	122.00	1	2,694	0.04%
2019/02/22	0	0.00	1	123.00	120.00	-1	2,673	-0.04%
2019/02/21	8	123.69	8	123.19	122.50	0	2,694	0.00%
2019/02/20	1	122.50	0	0.00	122.50	1	2,691	0.04%
2019/02/19	8	126.13	7	125.50	122.00	1	2,684	0.04%
2019/02/18	3	122.67	5	122.70	122.50	-2	2,659	-0.08%
2019/02/14	8	126.25	8	127.94	122.50	0	2,633	0.00%
2019/02/13	5	124.60	6	123.08	121.00	-1	2,572	-0.04%
2019/02/12	2	122.75	0	0.00	122.00	2	2,546	0.08%
2019/02/11	1	120.50	0	0.00	121.50	1	2,537	0.04%
2019/01/30	0	0.00	1	117.00	116.50	-1	2,539	-0.04%
2019/01/28	3	121.33	0	0.00	119.00	3	2,548	0.12%
2019/01/25	14	123.89	14	122.00	121.00	0	2,541	0.00%
2019/01/23	2	126.75	5	122.70	121.50	-3	2,523	-0.12%
2019/01/22	6	121.50	6	120.75	122.00	0	2,447	0.00%
2019/01/21	2	118.00	2	121.25	123.00	0	2,398	0.00%
2019/01/18	11	115.95	8	116.25	116.00	3	2,287	0.13%
2019/01/17	5	110.40	5	111.60	109.00	0	2,205	0.00%
2019/01/16	7	114.57	7	114.50	111.50	0	2,183	0.00%
2019/01/15	0	0.00	3	112.50	113.00	-3	2,081	-0.14%
2019/01/10	5	111.00	5	109.00	108.00	0	2,042	0.00%
2019/01/09	2	109.50	2	109.00	110.00	0	2,057	0.00%
2019/01/08	4	109.50	4	108.25	108.00	0	2,061	0.00%
2019/01/07	0	0.00	1	107.00	106.50	-1	2,039	-0.05%
2019/01/04	0	0.00	1	98.80	106.50	-1	2,047	-0.05%
2018/12/28	8	107.50	8	106.06	105.00	0	2,026	0.00%
2018/12/27	3	101.50	4	103.38	103.50	-1	1,993	-0.05%
2018/12/26	1	100.50	0	0.00	100.00	1	1,981	0.05%
2018/12/25	2	104.00	0	0.00	104.00	2	1,962	0.10%
2018/12/24	3	110.50	3	109.50	110.00	0	1,966	0.00%
2018/12/22	0	0.00	1	113.00	113.00	-1	1,959	-0.05%
2018/12/20	3	110.83	0	0.00	109.00	3	1,969	0.15%
2018/12/19	0	0.00	1	122.00	117.00	-1	1,984	-0.05%
2018/12/18	13	122.00	11	122.05	119.00	2	1,981	0.10%
2018/12/17	3	126.50	3	126.50	125.50	0	1,959	0.00%
2018/12/13	10	129.90	9	130.17	127.00	1	1,913	0.05%
2018/12/12	5	129.10	3	132.00	128.00	2	1,841	0.11%
2018/12/07	0	0.00	1	116.00	117.00	-1	1,690	-0.06%
2018/12/06	0	0.00	3	114.83	109.50	-3	1,628	-0.18%
2018/12/05	9	129.00	10	129.40	121.50	-1	1,587	-0.06%
2018/12/04	2	127.25	0	0.00	127.00	2	1,507	0.13%
2018/12/03	6	131.83	6	132.75	134.50	0	1,483	0.00%
2018/11/30	0	0.00	6	122.33	125.00	-6	1,424	-0.42%
2018/11/28	1	114.50	0	0.00	117.00	1	1,336	0.07%
2018/11/27	0	0.00	5	106.00	107.00	-5	1,293	-0.39%
2018/11/22	2	93.25	0	0.00	91.00	2	1,322	0.15%
2018/11/21	1	92.50	0	0.00	93.80	1	1,317	0.08%
2018/11/20	1	90.30	1	91.90	92.00	0	1,333	0.00%
2018/11/15	2	86.80	2	87.60	85.30	0	1,334	0.00%
2018/11/12	1	88.40	2	86.45	85.60	-1	1,356	-0.07%
2018/11/09	0	0.00	1	84.60	85.60	-1	1,362	-0.07%
2018/11/08	1	87.00	0	0.00	85.70	1	1,389	0.07%
2018/11/07	2	82.80	2	84.70	84.80	0	1,395	0.00%
2018/11/06	1	84.00	0	0.00	80.00	1	1,408	0.07%
2018/11/01	1	79.70	1	82.50	81.10	0	1,488	0.00%
2018/10/31	1	78.60	1	78.70	78.50	0	1,548	0.00%
2018/10/29	1	70.50	1	70.20	70.80	0	1,553	0.00%
2018/10/16	0	0.00	1	83.40	82.00	-1	1,873	-0.05%
2018/10/12	1	87.40	0	0.00	87.00	1	1,874	0.05%
2018/10/09	8	100.06	3	99.90	98.00	5	1,915	0.26%
2018/10/05	2	117.50	2	116.50	108.00	0	1,984	0.00%
2018/10/04	5	119.50	5	120.50	119.50	0	1,983	0.00%
2018/09/26	0	0.00	1	120.00	117.50	-1	2,021	-0.05%
2018/09/21	1	107.00	0	0.00	107.00	1	2,065	0.05%
2018/09/20	0	0.00	3	103.00	101.00	-3	2,087	-0.14%
2018/09/19	3	104.50	0	0.00	104.00	3	2,107	0.14%
2018/09/10	3	108.50	3	110.00	105.00	0	2,357	0.00%
2018/08/30	5	124.00	0	0.00	129.00	5	2,494	0.20%
2018/08/29	1	121.00	1	123.00	124.50	0	2,486	0.00%
2018/08/28	0	0.00	1	122.50	118.00	-1	2,459	-0.04%
2018/08/27	1	120.50	0	0.00	121.50	1	2,459	0.04%
2018/08/20	2	126.25	2	128.50	130.00	0	2,783	0.00%
2018/08/17	7	139.50	8	137.88	130.00	-1	2,808	-0.04%
2018/08/15	6	131.17	5	126.50	132.50	1	2,849	0.04%
2018/08/13	1	131.50	1	133.50	136.00	0	2,788	0.00%
2018/08/10	5	143.80	8	144.44	137.50	-3	2,747	-0.11%
2018/08/09	0	0.00	2	153.00	152.50	-2	2,687	-0.07%
2018/08/08	4	156.50	0	0.00	157.00	4	2,663	0.15%
2018/08/07	4	156.50	4	154.75	152.00	0	2,612	0.00%
2018/08/06	0	0.00	3	148.33	148.00	-3	2,529	-0.12%
2018/08/03	1	149.50	1	149.00	149.00	0	2,532	0.00%
2018/08/02	3	150.50	2	148.75	147.00	1	2,506	0.04%
2018/08/01	4	150.63	3	153.50	151.00	1	2,446	0.04%
2018/07/31	1	149.50	4	146.75	144.50	-3	2,366	-0.13%
2018/07/30	4	143.00	6	143.17	147.50	-2	2,317	-0.09%
2018/07/27	3	148.33	1	147.50	143.00	2	2,275	0.09%
2018/07/26	11	140.95	7	142.14	142.00	4	2,205	0.18%
2018/07/25	1	136.50	0	0.00	134.50	1	2,155	0.05%
2018/07/20	3	132.50	5	131.70	131.00	-2	2,083	-0.10%
2018/07/19	1	133.00	1	135.00	134.50	0	2,057	0.00%
2018/07/18	3	140.50	3	138.50	136.00	0	2,046	0.00%
2018/07/17	5	144.00	3	145.00	141.00	2	2,027	0.10%
2018/07/16	8	146.94	8	147.44	149.50	0	2,011	0.00%
2018/07/13	6	141.00	7	139.79	139.50	-1	1,953	-0.05%
2018/07/11	7	135.86	8	136.31	132.50	-1	1,911	-0.05%
2018/07/09	7	134.00	6	131.67	128.50	1	1,867	0.05%
2018/07/06	18	125.33	18	125.92	133.50	0	1,849	0.00%
2018/07/05	25	132.96	25	135.02	128.00	0	1,811	0.00%
2018/07/04	2	137.50	3	143.33	141.50	-1	1,773	-0.06%
2018/07/03	1	151.00	1	145.00	144.00	0	1,749	0.00%
2018/07/02	3	140.00	3	139.50	139.00	0	1,665	0.00%
2018/06/29	5	138.30	4	138.25	131.50	1	1,622	0.06%
2018/06/28	9	134.28	10	133.25	134.00	-1	1,588	-0.06%
2018/06/27	4	137.25	4	134.50	132.50	0	1,565	0.00%
2018/06/26	0	0.00	1	129.50	134.50	-1	1,513	-0.07%
2018/06/21	0	0.00	1	139.50	143.00	-1	1,414	-0.07%
2018/06/20	1	131.00	0	0.00	130.00	1	1,368	0.07%
2018/06/19	0	0.00	1	139.00	139.00	-1	1,330	-0.08%
2018/06/15	0	0.00	1	156.00	154.00	-1	1,312	-0.08%
2018/06/14	1	161.00	0	0.00	161.00	1	1,277	0.08%
2018/06/07	1	137.00	0	0.00	136.50	1	1,184	0.08%
2018/05/31	17	133.09	18	132.31	126.50	-1	1,148	-0.09%
2018/05/30	3	124.83	5	127.00	129.50	-2	1,041	-0.19%
2018/05/29	0	0.00	9	114.44	118.00	-9	946	-0.95%
2018/05/28	11	105.86	11	107.50	107.50	0	870	0.00%
2018/05/24	8	97.21	9	96.91	99.90	-1	841	-0.12%
2018/05/23	5	85.50	0	0.00	91.00	5	818	0.61%
2018/05/15	1	88.00	0	0.00	86.70	1	915	0.11%
2018/05/03	0	0.00	5	83.16	82.60	-5	1,098	-0.46%
2018/04/20	8	101.69	3	102.50	99.70	5	1,201	0.42%
2018/03/30	10	98.50	0	0.00	97.80	10	1,097	0.91%
2018/03/05	0	0.00	14	106.50	107.00	-14	851	-1.64%
2018/03/02	0	0.00	3	110.50	111.00	-3	834	-0.36%
2018/02/27	15	112.93	1	107.00	111.00	14	795	1.76%
2018/02/06	4	88.65	0	0.00	89.20	4	520	0.77%
2018/02/01	0	0.00	3	95.77	90.20	-3	452	-0.66%
2018/01/31	3	97.30	5	93.94	95.80	-2	423	-0.47%
2018/01/30	1	89.00	1	96.20	96.00	0	388	0.00%
2018/01/29	5	83.72	0	0.00	88.00	5	345	1.45%
2018/01/25	0	0.00	5	83.70	81.90	-5	284	-1.76%
2018/01/24	5	80.88	4	78.05	85.00	1	257	0.39%
2018/01/23	4	78.53	1	75.70	81.00	3	203	1.47%