系統電 (5309)-玉山-南京東路券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
44.15
漲跌
▼1.15
漲幅
-2.54%
成交量
20,001張
產業
上櫃電子零組件類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	29.1	44.57	21	44.49	44.15	8.1	10,614	0.08%
2024/12/02	64.1	46.35	43	46.57	45.30	21.1	10,323	0.20%
2024/11/29	32	44.82	62	45.82	46.95	-30	9,478	-0.32%
2024/11/28	46	44.15	27	44.37	43.95	19	8,667	0.22%
2024/11/27	16	46.37	6.1	47.18	45.50	10	8,159	0.12%
2024/11/26	36.1	49.78	31	48.50	48.00	5.1	7,657	0.07%
2024/11/25	3	47.88	7	48.84	49.60	-4	6,417	-0.06%
2024/11/22	22	46.08	18	46.26	45.10	4	6,148	0.07%
2024/11/21	16	42.43	31.1	43.08	43.70	-15.1	5,223	-0.29%
2024/11/20	1.1	39.78	3	39.95	39.75	-1.9	4,911	-0.04%
2024/11/19	20	40.08	15.2	40.59	40.75	4.8	5,163	0.09%
2024/11/18	6	41.03	13	40.97	40.00	-7	4,807	-0.15%
2024/11/15	3.2	40.81	9	41.09	38.85	-5.9	4,422	-0.13%
2024/11/14	6	40.16	0	39.65	40.50	6	4,266	0.14%
2024/11/13	9	40.32	5	41.10	40.20	4	3,996	0.10%
2024/11/12	4.1	39.21	5	38.66	38.15	-0.9	3,444	-0.03%
2024/11/11	0	0.00	10.6	38.53	39.25	-10.6	3,101	-0.34%
2024/11/07	1	36.70	1	36.80	36.50	0	3,075	0.00%
2024/10/30	0	0.00	1	34.05	33.80	-1	3,517	-0.03%
2024/10/29	1	34.60	0	0.00	34.25	1	3,647	0.03%
2024/10/28	1	34.55	3	34.65	34.60	-2	3,742	-0.05%
2024/10/25	2	35.65	2	35.30	35.30	0	3,880	0.00%
2024/10/21	3	35.80	1	35.80	35.85	2	4,477	0.04%
2024/10/18	2	35.80	1	36.00	35.80	1	4,855	0.02%
2024/10/15	0	0.00	1	35.90	35.80	-1	5,192	-0.02%
2024/10/08	2	36.65	1	36.80	36.60	1	6,563	0.02%
2024/10/07	0	0.00	1	36.55	37.25	-1	6,987	-0.01%
2024/10/04	1	35.75	1	35.50	35.50	0	7,051	0.00%
2024/09/25	3	36.65	0	0.00	36.65	3	7,118	0.04%
2024/09/23	0	0.00	1	36.45	36.55	-1	7,116	-0.01%
2024/09/16	1	35.60	1	35.35	35.25	0	7,106	0.00%
2024/09/13	0	0.00	0.4	35.15	35.25	-0.4	7,104	-0.01%
2024/09/10	1	34.55	0	0.00	34.25	1	7,198	0.01%
2024/09/09	1	35.05	0	0.00	35.10	1	7,167	0.01%
2024/09/05	3	36.20	0	0.00	35.50	3	7,136	0.04%
2024/09/04	2	35.98	0	0.00	35.90	2	7,112	0.03%
2024/09/03	4	38.01	0	0.00	37.65	4	7,084	0.06%
2024/09/02	1	38.90	1	39.10	38.55	0	7,055	0.00%
2024/08/30	6	38.89	1	38.70	38.60	5	7,027	0.07%
2024/08/29	3	39.05	0	0.00	38.90	3	6,996	0.04%
2024/08/27	7	40.01	0	0.00	39.80	7	6,915	0.10%
2024/08/26	3	40.60	3	40.10	39.85	0	6,904	0.00%
2024/08/23	17	40.45	13	40.25	40.30	4	6,870	0.06%
2024/08/22	13	44.64	5	44.37	43.00	8	6,660	0.12%
2024/08/21	3	43.47	12	43.50	44.30	-9	6,161	-0.15%
2024/08/19	1	41.45	5	41.23	41.40	-4	5,743	-0.07%
2024/08/16	1	42.50	8	41.81	41.95	-7	5,672	-0.12%
2024/08/15	0	0.00	1	40.50	40.05	-1	5,520	-0.02%
2024/08/14	2	41.00	0	0.00	40.75	2	5,530	0.04%
2024/08/12	3	40.05	30	40.71	40.05	-27	5,406	-0.50%
2024/08/09	7	41.74	6	41.58	41.50	1	5,324	0.02%
2024/08/08	3	39.05	3	40.20	38.90	0	5,176	0.00%
2024/08/07	60	36.45	36	39.14	39.40	24	5,118	0.47%
2024/08/06	2.1	35.31	2	34.80	35.85	0.1	5,036	0.00%
2024/08/05	2	39.10	0	0.00	38.60	2	4,927	0.04%
2024/08/02	0	0.00	5	42.87	42.85	-5	4,837	-0.10%
2024/08/01	1	42.85	4	43.08	42.90	-3	4,681	-0.06%
2024/07/31	0.1	42.15	4	42.55	42.35	-3.9	4,543	-0.09%
2024/07/30	2	42.33	4	42.35	42.30	-2	4,444	-0.04%
2024/07/29	0	0.00	2	40.38	40.20	-2	4,288	-0.05%
2024/07/26	3	41.75	0	0.00	42.00	3	4,201	0.07%
2024/07/22	3.1	40.97	0	0.00	40.50	3.1	3,893	0.08%
2024/07/19	0	0.00	15.2	42.94	42.50	-15.2	3,648	-0.42%
2024/07/18	1	41.75	1	41.20	41.25	0	3,267	0.00%
2024/07/17	7	42.21	0	0.00	42.00	7	3,203	0.22%
2024/07/16	6	42.70	7	43.22	43.30	-1	3,078	-0.03%
2024/07/15	9	42.53	3.1	43.28	42.95	5.9	2,953	0.20%
2024/07/12	3	42.03	5.1	42.83	42.15	-2.1	2,682	-0.08%
2024/07/11	7	41.62	4	41.96	42.25	3	2,484	0.12%
2024/07/10	10.1	41.75	38	41.64	42.00	-27.9	2,243	-1.24%
2024/07/09	16	40.43	19	39.56	39.90	-3	1,678	-0.18%
2024/07/08	0	0.00	2	37.58	37.15	-2	1,278	-0.16%
2024/07/05	0	0.00	2	36.90	37.00	-2	1,200	-0.17%
2024/07/03	0	0.00	1	36.30	36.35	-1	1,169	-0.09%
2024/07/02	3	35.35	0	0.00	35.40	3	1,142	0.26%
2024/06/20	0	0.00	3	35.20	35.15	-3	2,031	-0.15%
2024/06/13	0	0.00	1	34.10	34.20	-1	1,942	-0.05%
2024/06/05	3	35.20	0	0.00	35.05	3	2,026	0.15%
2024/05/31	10	35.46	0	0.00	35.35	10	2,240	0.45%
2024/05/30	5	36.18	0	0.00	35.70	5	2,313	0.22%
2024/05/29	3	35.45	0	0.00	37.20	3	2,312	0.13%
2024/05/27	0	0.00	1	35.50	35.35	-1	2,272	-0.04%
2024/05/24	2	35.60	0	0.00	35.05	2	2,284	0.09%
2024/05/22	6	35.48	0	0.00	35.30	6	2,278	0.26%
2024/05/21	2	35.18	0	0.00	35.30	2	2,269	0.09%
2024/05/20	3	35.30	1	35.80	35.25	2	2,269	0.09%
2024/05/16	1	34.05	0	0.00	34.10	1	2,247	0.04%
2024/05/07	1	34.45	0	0.00	34.55	1	2,247	0.04%
2024/04/22	2	33.80	1	33.35	33.25	1	2,296	0.04%
2024/04/19	1	33.80	0	0.00	34.05	1	2,289	0.04%
2024/04/17	1	35.65	0	0.00	35.20	1	2,303	0.04%
2024/04/16	1	33.80	0	0.00	33.80	1	2,303	0.04%
2024/04/15	0	0.00	1	35.20	35.00	-1	2,450	-0.04%
2024/04/12	0	0.00	1	36.10	35.50	-1	2,513	-0.04%
2024/04/11	1	34.95	0	0.00	34.95	1	2,509	0.04%
2024/04/09	2	35.80	5	35.70	35.55	-3	2,498	-0.12%
2024/04/08	5	35.15	0	0.00	35.30	5	2,509	0.20%
2024/04/03	1	35.20	0	0.00	35.05	1	2,497	0.04%
2024/03/29	3.1	37.50	0	0.00	35.75	3.1	2,445	0.13%
2024/03/28	3	39.95	5	39.60	39.50	-2	2,276	-0.09%
2024/03/27	4	39.00	6	39.58	39.60	-2	1,943	-0.10%
2024/03/22	0	0.00	7	36.25	36.20	-7	1,648	-0.42%
2024/03/20	2	35.70	0	0.00	35.70	2	1,651	0.12%
2024/03/18	3	35.75	0	0.00	35.75	3	1,697	0.18%
2024/03/11	0	35.70	0	0.00	35.40	0	1,661	0.00%
2024/03/08	3	35.20	1	34.90	35.35	2	1,694	0.12%
2024/03/07	2	37.28	1	36.95	36.70	1	1,669	0.06%
2024/03/06	2	37.08	2	37.35	36.95	0	1,602	0.00%
2024/03/05	3	37.08	1	35.90	37.30	2	1,526	0.13%
2024/03/04	0	0.00	2	35.00	35.50	-2	1,454	-0.14%
2024/02/29	0	34.60	0	0.00	35.00	0	1,440	0.00%
2024/02/27	2	34.50	0	0.00	34.65	2	1,431	0.14%
2024/02/26	0	33.90	0	0.00	34.25	0	1,419	0.00%
2024/02/23	0	34.35	0	0.00	33.85	0	1,402	0.00%
2024/02/21	0	0.00	1	34.15	34.00	-1	1,405	-0.07%
2024/02/20	3	34.40	1	34.25	34.30	2	1,410	0.14%
2024/02/16	0	0.00	1	34.70	34.70	-1	1,403	-0.07%
2024/02/15	1	33.05	1	33.50	33.70	0	1,395	0.00%
2024/02/01	3	34.50	0	0.00	34.45	3	1,397	0.21%
2024/01/24	0	0.00	2	35.63	35.65	-2	1,388	-0.14%
2024/01/23	0	0.00	1	35.05	34.85	-1	1,388	-0.07%
2024/01/18	1	34.60	0	0.00	34.60	1	1,382	0.07%
2024/01/17	2	34.95	0	0.00	35.00	2	1,389	0.14%
2024/01/16	1	36.00	0	0.00	35.50	1	1,373	0.07%
2024/01/15	3	36.60	2	36.50	36.50	1	1,353	0.07%
2024/01/12	0	0.00	0.2	36.61	36.30	-0.2	1,363	-0.02%
2024/01/11	2	37.00	1.1	37.40	36.80	0.9	1,350	0.07%
2024/01/10	1.3	37.42	4	38.08	37.60	-2.7	1,310	-0.20%
2024/01/09	5	38.50	8	37.84	37.50	-3	1,242	-0.24%
2024/01/08	2	37.55	0	0.00	37.45	2	1,071	0.19%
2024/01/04	2	36.00	0	0.00	35.85	2	982	0.20%
2024/01/03	0	0.00	5	36.50	36.50	-5	980	-0.51%
2024/01/02	0	0.00	1	36.50	36.75	-1	1,000	-0.10%
2023/12/28	1	35.80	0	0.00	35.80	1	1,029	0.10%
2023/12/25	10	36.50	1	36.20	35.95	9	1,048	0.86%
2023/12/22	5	34.90	0	0.00	34.90	5	1,000	0.50%
2023/12/18	3	35.53	0	0.00	35.55	3	1,002	0.30%
2023/12/13	1	36.30	0	0.00	36.10	1	983	0.10%
2023/12/12	0	0.00	2	36.03	36.70	-2	948	-0.21%
2023/12/11	2	34.55	3	35.10	35.25	-1	902	-0.11%
2023/12/07	1	34.50	0	0.00	34.70	1	955	0.10%
2023/12/05	1	35.85	2	36.85	35.95	-1	955	-0.10%
2023/12/01	0	0.00	2	35.35	35.40	-2	915	-0.22%
2023/11/30	1	35.80	3	35.78	35.80	-2	909	-0.22%
2023/11/29	1	35.00	0	0.00	35.15	1	864	0.12%
2023/11/28	1	34.80	0	0.00	34.85	1	853	0.12%
2023/11/27	0	0.00	2	34.45	34.35	-2	847	-0.24%
2023/11/16	0	0.00	1	33.10	33.50	-1	848	-0.12%
2023/11/09	0	0.00	1	32.50	32.60	-1	859	-0.12%
2023/11/01	3	32.10	0	0.00	31.85	3	954	0.31%
2023/10/31	2	32.10	0	0.00	32.05	2	954	0.21%
2023/10/27	2	32.85	0	0.00	33.00	2	967	0.21%
2023/10/23	8	32.78	0	0.00	32.50	8	1,014	0.79%
2023/10/12	1	34.50	0	0.00	34.40	1	1,102	0.09%
2023/10/03	1	34.35	0	0.00	34.30	1	1,102	0.09%
2023/09/21	1	34.90	0	0.00	34.85	1	1,323	0.08%
2023/09/14	2	36.30	0	0.00	36.20	2	1,423	0.14%
2023/09/08	0	0.00	50	34.87	34.75	-50	1,453	-3.44%
2023/08/25	0	0.00	13	34.43	34.35	-13	1,707	-0.76%
2023/08/24	0	0.00	25	35.21	35.10	-25	1,714	-1.46%
2023/08/21	2	35.50	0	0.00	35.50	2	1,766	0.11%
2023/08/11	8	34.94	1	35.10	34.65	7	1,864	0.38%
2023/08/10	5	36.45	0	0.00	35.45	5	1,840	0.27%
2023/08/08	15	37.20	0	0.00	37.10	15	1,815	0.83%
2023/08/07	8	37.91	0	0.00	37.75	8	1,873	0.43%
2023/08/04	2	37.35	0	0.00	37.85	2	1,907	0.10%
2023/08/02	10	37.65	0	0.00	37.55	10	1,955	0.51%
2023/08/01	12	38.46	0	0.00	38.45	12	1,993	0.60%
2023/07/31	8	38.46	0	0.00	38.75	8	2,134	0.37%
2023/07/28	10	38.15	0	0.00	38.25	10	2,213	0.45%
2023/07/27	10	38.30	0	0.00	38.25	10	2,230	0.45%
2023/07/24	7	36.20	0	0.00	36.50	7	2,286	0.31%
2023/07/07	2	38.83	0	0.00	38.55	2	3,329	0.06%
2023/07/05	3	40.45	0	0.00	40.45	3	3,396	0.09%
2023/07/04	0	0.00	5	40.65	40.60	-5	3,497	-0.14%
2023/07/03	0	0.00	83	41.24	41.30	-83	3,772	-2.20%
2023/06/30	0	0.00	3	41.40	41.70	-3	4,439	-0.07%
2023/06/21	2	40.30	0	0.00	40.35	2	4,851	0.04%
2023/06/15	0	0.00	2	40.58	40.75	-2	4,831	-0.04%
2023/06/13	12	40.44	0.1	40.60	40.65	11.9	4,812	0.25%
2023/06/09	0.3	41.72	0	0.00	41.65	0.3	4,768	0.01%
2023/06/07	0	0.00	1	43.25	43.30	-1	4,805	-0.02%
2023/06/05	0	0.00	4.1	43.56	43.40	-4.1	4,962	-0.08%
2023/06/02	0	0.00	1	43.00	43.00	-1	4,968	-0.02%
2023/06/01	0.1	42.50	0	0.00	42.80	0.1	4,982	0.00%
2023/05/31	0	0.00	3	42.85	42.70	-3	4,997	-0.06%
2023/05/30	1	42.55	0	0.00	42.10	1	4,999	0.02%
2023/05/29	0.2	42.40	0	0.00	42.45	0.2	5,000	0.00%
2023/05/26	6	42.08	0	0.00	41.95	6	5,048	0.12%
2023/05/25	2	42.68	10	42.95	42.60	-8	5,041	-0.16%
2023/05/23	0	0.00	1	43.75	43.25	-1	5,171	-0.02%
2023/05/19	1	43.05	0	0.00	42.75	1	5,240	0.02%
2023/05/17	0	0.00	3	42.90	42.80	-3	5,264	-0.06%
2023/05/16	3	42.25	0	0.00	42.30	3	5,268	0.06%
2023/05/15	0	0.00	1	42.15	42.00	-1	5,303	-0.02%
2023/05/11	1.5	41.61	0	0.00	41.60	1.5	5,493	0.03%
2023/05/09	1	43.05	12	44.55	43.10	-11	5,702	-0.19%
2023/05/04	10	44.03	0	0.00	44.15	10	5,590	0.18%
2023/05/03	1	42.50	0	0.00	42.25	1	5,580	0.02%
2023/04/27	1	41.95	1	43.00	43.25	0	5,579	0.00%
2023/04/25	1	43.10	1	42.50	42.10	0	5,505	0.00%
2023/04/20	0	0.00	5	44.30	43.50	-5	5,397	-0.09%
2023/04/18	4	44.91	0	0.00	44.50	4	5,249	0.08%
2023/04/17	0	0.00	1	45.90	45.85	-1	5,204	-0.02%
2023/04/14	8	45.18	0	0.00	45.00	8	5,141	0.16%
2023/04/13	35	47.05	2	46.90	46.00	33	5,034	0.66%
2023/04/12	52	47.69	28	47.51	47.50	24	4,688	0.51%
2023/04/11	0	0.00	2	45.35	45.95	-2	4,455	-0.04%
2023/04/10	3	45.50	0	0.00	45.05	3	4,405	0.07%
2023/04/07	4	45.20	0	0.00	45.90	4	4,316	0.09%
2023/04/06	5	46.45	1	46.30	46.30	4	4,189	0.10%
2023/03/31	0	0.00	3.4	46.13	46.35	-3.4	3,907	-0.09%
2023/03/30	21	43.90	6	44.43	44.30	15	3,218	0.47%
2023/03/28	0	0.00	2	43.05	42.65	-2	2,877	-0.07%
2023/03/27	12	43.50	0	0.00	43.50	12	2,812	0.43%
2023/03/24	0	42.75	0	0.00	42.65	0	2,772	0.00%
2023/03/22	0	0.00	3	42.50	42.65	-3	2,774	-0.11%
2023/03/21	0	42.05	0	0.00	42.30	0	2,779	0.00%
2023/03/20	0	0.00	4	41.85	41.60	-4	2,788	-0.14%
2023/03/17	1	41.00	0	0.00	41.05	1	2,934	0.03%
2023/03/15	5	41.88	0	0.00	41.70	5	3,104	0.16%
2023/03/14	2	41.15	0	0.00	41.00	2	3,369	0.06%
2023/03/13	2	40.75	2	40.75	41.20	0	3,547	0.00%
2023/03/09	2	43.70	1	44.00	43.00	1	3,806	0.03%
2023/03/08	1	43.50	3	44.00	44.20	-2	3,857	-0.05%
2023/03/07	0	43.55	0	0.00	43.50	0	3,828	0.00%
2023/03/06	0	0.00	5	42.95	43.55	-5	3,847	-0.13%
2023/03/02	0	0.00	0.3	42.00	42.10	-0.3	3,812	-0.01%
2023/03/01	1	42.05	0	0.00	42.20	1	3,834	0.03%
2023/02/24	6	42.08	60	42.09	41.85	-54	3,842	-1.41%
2023/02/23	0	0.00	1	43.00	43.00	-1	3,805	-0.03%
2023/02/22	1	43.00	1	42.90	42.90	0	3,824	0.00%
2023/02/21	0	0.00	1	44.20	44.00	-1	3,899	-0.03%
2023/02/20	0	0.00	4.1	44.13	44.30	-4.1	3,878	-0.10%
2023/02/15	0.1	42.80	5	42.75	42.70	-5	3,947	-0.13%
2023/02/14	2	43.15	0	0.00	42.90	2	3,942	0.05%
2023/02/13	5	43.15	0	0.00	43.40	5	3,999	0.13%
2023/02/10	0	0.00	0.5	43.54	43.10	-0.5	4,026	-0.01%
2023/02/09	63.5	44.34	11.5	44.31	43.80	51.9	4,009	1.29%
2023/02/08	3.4	43.71	0.4	43.58	43.60	3	3,868	0.08%
2023/02/07	10.5	43.30	13	43.57	43.00	-2.5	3,791	-0.07%
2023/02/06	0	0.00	4	42.00	41.65	-4	3,598	-0.11%
2023/02/02	7	42.76	0.6	42.53	42.65	6.5	3,545	0.18%
2023/02/01	0.2	43.05	17.1	42.17	42.00	-17	3,507	-0.48%
2023/01/31	0	0.00	4.2	41.81	41.85	-4.2	3,415	-0.12%
2023/01/30	1	40.00	1	40.30	40.55	0	3,377	0.00%
2023/01/13	1	39.70	0	0.00	39.75	1	3,396	0.03%
2023/01/10	0.1	40.05	0	0.00	40.20	0.1	3,518	0.00%
2023/01/09	0	0.00	2	40.25	40.50	-2	3,518	-0.06%
2023/01/05	1	40.15	2	39.70	39.80	-1	3,528	-0.03%
2022/12/29	1	37.60	0	0.00	38.35	1	3,502	0.03%
2022/12/28	2	38.68	0	0.00	38.00	2	3,531	0.06%
2022/12/20	0	0.00	1	39.80	39.80	-1	3,548	-0.03%
2022/12/16	0.3	41.08	0	0.00	40.95	0.3	3,554	0.01%
2022/12/14	10	41.55	0	0.00	41.65	10	3,554	0.28%
2022/12/12	1	41.00	0	0.00	41.10	1	3,510	0.03%
2022/12/09	2.3	41.34	0	0.00	41.05	2.3	3,507	0.06%
2022/12/07	0.1	43.10	0	0.00	43.05	0.1	3,335	0.00%
2022/12/06	0	44.75	0	0.00	44.70	0	3,263	0.00%
2022/12/02	0	0.00	5.1	45.00	44.60	-5.1	2,832	-0.18%
2022/12/01	4	44.05	10	44.65	44.50	-6	2,700	-0.22%
2022/11/30	1	43.35	0.2	43.00	42.85	0.8	2,556	0.03%
2022/11/29	0.1	40.35	0	0.00	41.50	0.1	2,524	0.00%
2022/11/28	0.1	41.45	2	41.75	41.60	-1.9	2,583	-0.07%
2022/11/23	2	39.95	1	40.00	39.85	1	2,988	0.03%
2022/11/17	1	42.50	0	0.00	42.10	1	3,030	0.03%
2022/11/16	1	40.50	4	41.40	41.25	-3	2,924	-0.10%
2022/11/15	1	40.65	2	40.75	40.35	-1	2,859	-0.03%
2022/11/11	3.1	40.93	0	0.00	41.40	3.1	2,872	0.11%
2022/11/09	4	40.13	0	0.00	39.65	4	2,883	0.14%
2022/11/08	0	0.00	7	39.50	39.60	-7	2,859	-0.24%
2022/11/07	0	38.60	0	0.00	38.80	0	2,811	0.00%
2022/11/04	0	0.00	2	38.75	38.50	-2	2,815	-0.07%
2022/11/03	0	0.00	2	38.25	38.20	-2	2,878	-0.07%
2022/10/31	3	36.48	0	0.00	36.40	3	2,967	0.10%
2022/10/28	0	0.00	10	37.08	36.50	-10	2,983	-0.34%
2022/10/26	2	38.40	0	0.00	37.05	2	3,055	0.07%
2022/10/21	2	37.60	0	0.00	37.60	2	3,166	0.06%
2022/10/20	0	0.00	1	38.00	38.00	-1	3,197	-0.03%
2022/10/19	0	0.00	2	39.40	38.90	-2	3,194	-0.06%
2022/10/07	1	39.05	11	39.80	39.10	-10	3,544	-0.28%
2022/10/03	16	37.91	0	0.00	37.65	16	3,741	0.43%
2022/09/28	4	36.68	0	0.00	35.90	4	3,859	0.10%
2022/09/26	4	37.55	0	0.00	37.50	4	3,884	0.10%
2022/09/23	0	0.00	2	39.13	39.00	-2	3,951	-0.05%
2022/09/22	1	38.80	8	39.50	39.65	-7	3,997	-0.18%
2022/09/21	5	39.60	3	39.35	39.55	2	4,029	0.05%
2022/09/19	3	40.12	1	40.05	40.05	2	4,252	0.05%
2022/09/16	10	41.08	0	0.00	40.70	10	4,372	0.23%
2022/09/13	10	42.75	3	42.30	42.80	7	4,599	0.15%
2022/09/12	0	0.00	0.1	42.10	41.90	-0.1	4,685	0.00%
2022/09/08	0	0.00	1	41.90	41.55	-1	4,817	-0.02%
2022/09/07	1	41.65	1	41.60	41.20	0	5,027	0.00%
2022/09/05	0	0.00	1	42.35	41.85	-1	5,500	-0.02%
2022/09/01	1	43.00	22	44.00	42.60	-21	5,552	-0.38%
2022/08/31	1	42.70	4	43.71	43.70	-3	5,750	-0.05%
2022/08/30	3	41.85	3	41.87	42.15	0	5,832	0.00%
2022/08/29	1	40.40	0	0.00	40.45	1	6,552	0.02%
2022/08/26	1	41.95	1	41.90	41.80	0	6,924	0.00%
2022/08/24	1	41.00	1	40.30	40.35	0	7,971	0.00%
2022/08/23	11	40.38	9	40.80	41.00	2	8,142	0.02%
2022/08/19	2	42.38	5	41.79	41.25	-3	8,258	-0.04%
2022/08/18	12	40.77	12	41.33	41.60	0	8,270	0.00%
2022/08/17	1.2	41.48	0	0.00	41.10	1.2	8,253	0.01%
2022/08/16	1	41.90	9	42.23	41.75	-8	8,245	-0.10%
2022/08/12	0	0.00	3	40.23	40.25	-3	8,134	-0.04%
2022/08/10	3	40.88	0	0.00	40.75	3	8,086	0.04%
2022/08/09	0	0.00	1	40.05	40.65	-1	8,024	-0.01%
2022/08/08	0	0.00	18	39.17	39.80	-18	7,978	-0.23%
2022/08/04	4	37.28	0	0.00	37.25	4	7,932	0.05%
2022/08/03	2	38.08	0	0.00	37.60	2	7,932	0.03%
2022/08/02	2	38.30	0	0.00	38.30	2	7,931	0.03%
2022/07/29	1	39.35	0	0.00	39.15	1	7,858	0.01%
2022/07/27	3	38.12	0	0.00	38.55	3	7,808	0.04%
2022/07/26	2.1	38.27	0	0.00	38.15	2.1	7,807	0.03%
2022/07/22	0	0.00	1	37.95	37.05	-1	7,746	-0.01%
2022/07/21	0	0.00	1	36.15	36.15	-1	7,640	-0.01%
2022/07/19	1	35.10	0	0.00	36.10	1	7,579	0.01%
2022/07/18	0	0.00	1	36.15	35.65	-1	7,549	-0.01%
2022/07/15	2	35.40	0	0.00	35.50	2	7,534	0.03%
2022/07/14	4	33.95	7	34.96	35.75	-3	7,460	-0.04%
2022/07/13	2	37.55	3	37.93	37.30	-1	7,326	-0.01%
2022/07/12	5	37.85	1	39.00	37.40	4	7,309	0.05%
2022/07/11	2	39.75	0	0.00	39.70	2	7,307	0.03%
2022/07/08	3	39.73	2	40.35	39.55	1	7,343	0.01%
2022/07/07	2	36.98	0	0.00	38.45	2	7,713	0.03%
2022/07/06	2	38.63	0	0.00	37.80	2	7,847	0.03%
2022/07/01	5	40.71	1	41.80	38.80	4	8,901	0.04%
2022/06/30	3	42.22	0	0.00	41.70	3	8,885	0.03%
2022/06/29	1	43.65	0	0.00	43.50	1	9,490	0.01%
2022/06/28	0.1	44.85	0	0.00	44.25	0.1	9,690	0.00%
2022/06/27	16	45.60	17	45.71	45.60	-1	9,628	-0.01%
2022/06/24	1	43.25	8	44.24	44.85	-7	9,490	-0.07%
2022/06/23	53	42.94	29	43.00	42.75	24	9,384	0.26%
2022/06/22	0	0.00	0.1	43.10	42.80	-0.1	9,358	0.00%
2022/06/21	2.3	45.27	5	44.45	45.45	-2.8	9,373	-0.03%
2022/06/20	29	45.28	27	43.86	42.65	2	9,360	0.02%
2022/06/17	17	45.49	17	45.06	45.90	0	9,340	0.00%
2022/06/16	21	47.33	21	46.55	45.05	0	9,253	0.00%
2022/06/15	40.1	47.48	36	47.71	46.50	4.1	9,064	0.05%
2022/06/14	3	45.82	4	46.25	46.80	-1	8,648	-0.01%
2022/06/13	0	0.00	5	46.10	46.25	-5	8,523	-0.06%
2022/06/10	32	47.12	37	46.99	46.85	-5	8,453	-0.06%
2022/06/09	63	47.69	64	47.05	46.90	-1	8,270	-0.01%
2022/06/08	39	46.56	44	46.46	46.45	-5	7,865	-0.06%
2022/06/07	81	47.56	77	47.70	46.80	4	7,610	0.05%
2022/06/06	51	46.76	33	45.41	46.00	18	6,831	0.26%
2022/06/02	28	46.14	31.1	46.77	47.15	-3.1	6,442	-0.05%
2022/06/01	25	43.41	73	43.97	43.25	-48	5,640	-0.85%
2022/05/30	48.3	42.42	38	41.44	42.30	10.3	5,287	0.19%
2022/05/26	30	40.92	0	0.00	40.00	30	5,173	0.58%
2022/05/24	2	40.15	0	0.00	39.25	2	5,178	0.04%
2022/05/23	5	41.16	4	40.50	40.70	1	5,144	0.02%
2022/05/18	0	0.00	10	39.10	38.90	-10	5,098	-0.20%
2022/05/17	1	38.50	0	0.00	38.60	1	5,143	0.02%
2022/05/16	1	38.75	0	0.00	38.10	1	5,226	0.02%
2022/05/11	10	39.15	10	39.65	38.85	0	5,332	0.00%
2022/05/10	10	38.21	12	38.92	39.00	-2	5,427	-0.04%
2022/05/09	0	0.00	5	40.33	38.90	-5	5,506	-0.09%
2022/05/06	0	0.00	1	39.90	40.85	-1	5,774	-0.02%
2022/05/05	1	40.25	1	40.40	40.85	0	6,053	0.00%
2022/05/04	2	40.23	0	0.00	39.80	2	6,258	0.03%
2022/04/29	1	40.00	0	0.00	39.50	1	6,569	0.02%
2022/04/28	1	40.10	0	0.00	39.30	1	6,630	0.02%
2022/04/27	1	39.35	0	0.00	39.40	1	6,799	0.01%
2022/04/22	2	41.80	0	0.00	41.70	2	7,011	0.03%
2022/04/18	0	0.00	2	41.35	40.35	-2	7,054	-0.03%
2022/04/15	5	42.14	1	42.50	41.80	4	7,040	0.06%
2022/04/14	1	43.00	0	0.00	43.10	1	7,033	0.01%
2022/04/13	13.1	44.83	21	44.66	43.75	-7.9	7,047	-0.11%
2022/04/12	10	43.01	7	42.58	43.45	3	6,629	0.05%
2022/04/11	20	42.90	6	42.52	42.55	14	6,476	0.22%
2022/04/08	12	43.20	10	43.28	43.80	2	6,156	0.03%
2022/04/07	13	43.88	9.5	43.26	42.95	3.5	5,796	0.06%
2022/04/06	2	40.68	2	40.53	40.40	0	5,378	0.00%
2022/04/01	17.5	43.48	23	43.55	41.50	-5.5	5,326	-0.10%
2022/03/31	1	42.75	0	0.00	42.70	1	4,699	0.02%
2022/03/30	1	40.75	1	41.10	40.95	0	4,508	0.00%
2022/03/29	0	0.00	1	40.90	39.90	-1	4,507	-0.02%
2022/03/28	1	39.80	0	0.00	40.65	1	4,522	0.02%
2022/03/25	0	0.00	4	41.50	41.15	-4	4,505	-0.09%
2022/03/24	1	41.90	8	40.76	40.55	-7	4,467	-0.16%
2022/03/23	0	0.00	3	41.33	41.25	-3	4,439	-0.07%
2022/03/22	21	40.80	12	40.95	41.15	9	4,403	0.20%
2022/03/18	0	0.00	2	39.30	39.05	-2	4,386	-0.05%
2022/03/16	1	38.05	0	0.00	37.75	1	4,609	0.02%
2022/03/10	4	38.65	0	0.00	38.30	4	5,070	0.08%
2022/03/09	2	37.30	1.4	37.41	37.75	0.6	5,219	0.01%
2022/03/08	1	36.50	0	0.00	36.00	1	5,317	0.02%
2022/03/04	0	40.05	4	40.10	39.05	-4	5,446	-0.07%
2022/03/03	5	41.00	2	41.10	39.80	3	5,537	0.05%
2022/03/02	0	0.00	3	39.73	39.95	-3	5,566	-0.05%
2022/03/01	1	39.50	2	40.40	40.50	-1	5,708	-0.02%
2022/02/25	3	38.75	1	39.65	38.80	2	6,023	0.03%
2022/02/24	0	0.00	3	39.32	38.60	-3	6,108	-0.05%
2022/02/23	1	40.70	0	0.00	40.55	1	6,144	0.02%
2022/02/17	4	40.58	8	40.85	40.85	-4	7,449	-0.05%
2022/02/16	0	0.00	1	42.00	42.05	-1	7,729	-0.01%
2022/02/15	0	0.00	1	40.70	40.35	-1	7,766	-0.01%
2022/02/14	0	0.00	10	39.65	39.40	-10	7,968	-0.13%
2022/02/11	0	0.00	3	40.83	40.75	-3	8,079	-0.04%
2022/02/10	0	0.00	2	41.60	41.60	-2	8,150	-0.02%
2022/02/09	0	0.00	3	42.35	42.00	-3	8,151	-0.04%
2022/02/08	11	42.63	6	42.58	42.50	5	8,338	0.06%
2022/02/07	12	41.70	6	41.36	41.90	6	8,113	0.07%
2022/01/26	10	40.03	17	39.63	39.30	-7	7,866	-0.09%
2022/01/25	5	39.35	11	39.54	38.50	-6	7,821	-0.08%
2022/01/21	5	39.80	0	0.00	38.90	5	7,730	0.06%
2022/01/19	0	0.00	2	39.30	38.20	-2	7,660	-0.03%
2022/01/18	1	36.35	0	0.00	36.85	1	7,727	0.01%
2022/01/14	1	33.90	0	0.00	34.45	1	7,750	0.01%
2022/01/13	0	0.00	2	35.40	35.10	-2	7,752	-0.03%
2022/01/06	7.1	38.35	0	0.00	38.50	7.1	7,781	0.09%
2022/01/03	1	39.95	0	0.00	39.70	1	7,792	0.01%
2021/12/30	0	0.00	3	40.02	39.95	-3	7,824	-0.04%
2021/12/28	2	41.00	0	0.00	40.40	2	8,243	0.02%
2021/12/27	0	40.85	1	40.60	40.30	-1	8,295	-0.01%
2021/12/24	9.1	40.29	3	41.13	39.95	6.1	8,359	0.07%
2021/12/23	3	41.08	3	41.15	41.15	0	8,360	0.00%
2021/12/22	1	41.50	2	41.60	41.40	-1	8,433	-0.01%
2021/12/21	3	40.85	0	0.00	40.95	3	8,597	0.03%
2021/12/20	4	40.80	0	0.00	41.05	4	8,603	0.05%
2021/12/17	0	0.00	1	40.70	40.00	-1	8,562	-0.01%
2021/12/16	2	41.18	0	0.00	41.20	2	8,485	0.02%
2021/12/15	1	41.15	0	0.00	41.15	1	8,434	0.01%
2021/12/14	0	0.00	2	41.20	40.90	-2	8,390	-0.02%
2021/12/13	0	0.00	3	43.90	43.00	-3	8,274	-0.04%
2021/12/10	12	42.99	0	0.00	44.50	12	8,162	0.15%
2021/12/08	1	45.15	5	45.53	45.15	-4	7,958	-0.05%
2021/12/07	4	45.48	30	46.03	45.85	-26	7,912	-0.33%
2021/12/06	22	45.67	12	45.55	45.45	10	7,813	0.13%
2021/12/03	25.1	44.99	11	44.55	44.50	14.1	7,663	0.18%
2021/12/02	16	43.63	16	43.22	43.05	0	7,505	0.00%
2021/11/30	5	43.87	1	44.35	43.40	4	7,356	0.05%
2021/11/29	2	41.83	0	0.00	42.25	2	7,265	0.03%
2021/11/24	2	44.95	12	45.20	45.15	-10	6,847	-0.15%
2021/11/23	0	0.00	1	43.35	42.05	-1	6,516	-0.02%
2021/11/22	2	43.23	6	43.17	43.00	-4	6,432	-0.06%
2021/11/19	2	42.90	3	43.30	43.65	-1	6,353	-0.02%
2021/11/18	14	45.33	12	45.48	44.10	2	6,144	0.03%
2021/11/17	11	43.15	23	43.65	43.50	-12	5,726	-0.21%
2021/11/16	36	43.65	14.4	42.34	42.05	21.6	5,502	0.39%
2021/11/15	0	0.00	34	40.87	41.55	-34	4,984	-0.68%
2021/11/12	4.1	38.07	2	38.60	37.80	2.1	4,667	0.04%
2021/11/11	6	40.52	24	40.74	39.00	-18	4,548	-0.40%
2021/11/10	1.3	39.57	3.5	39.68	39.50	-2.2	4,331	-0.05%
2021/11/09	0	0.00	11	39.17	38.85	-11	4,179	-0.26%
2021/11/08	9	38.35	0	0.00	38.00	9	4,063	0.22%
2021/11/05	1	39.80	8	39.46	39.80	-7	3,986	-0.18%
2021/11/02	26	37.79	28	37.86	37.10	-2	3,701	-0.05%
2021/11/01	1	38.65	20	38.95	37.70	-19	3,523	-0.54%
2021/10/29	0	0.00	12.5	37.32	37.10	-12.5	3,433	-0.36%
2021/10/28	3	36.38	1	36.55	35.70	2	3,373	0.06%
2021/10/27	2	35.20	7	36.15	36.60	-5	3,439	-0.15%
2021/10/26	6.5	35.13	6	35.50	35.70	0.5	3,391	0.01%
2021/10/25	0	0.00	3	33.57	33.85	-3	3,153	-0.10%
2021/10/21	0	0.00	17	33.01	32.25	-17	3,112	-0.55%
2021/10/20	6	32.30	5	32.83	32.85	1	3,094	0.03%
2021/10/19	0	0.00	3	32.70	33.00	-3	3,099	-0.10%
2021/10/18	1	32.00	0	0.00	31.85	1	3,073	0.03%
2021/10/15	3	32.20	4	32.25	32.10	-1	3,100	-0.03%
2021/10/14	11	30.56	2	31.73	31.85	9	3,070	0.29%
2021/10/12	25	31.11	0	0.00	30.45	25	3,022	0.83%
2021/10/08	1	33.10	0	0.00	32.45	1	2,967	0.03%
2021/10/07	1	33.35	2	33.20	33.05	-1	2,948	-0.03%
2021/10/06	8	33.71	16	33.74	33.00	-8	2,963	-0.27%
2021/10/05	17	33.69	18	33.98	32.70	-1	2,869	-0.03%
2021/10/04	2	32.50	9	32.98	33.10	-7	2,536	-0.28%
2021/10/01	4	32.35	1	33.65	30.85	3	2,491	0.12%
2021/09/30	6	32.42	2	32.43	33.20	4	2,443	0.16%
2021/09/29	7	32.42	2	33.10	32.00	5	2,568	0.19%
2021/09/28	4	32.99	0	0.00	32.80	4	2,567	0.16%
2021/09/27	0	0.00	20	32.20	31.70	-20	2,393	-0.84%
2021/09/24	1	30.45	0	0.00	30.25	1	2,400	0.04%
2021/09/23	1	30.30	0	0.00	30.25	1	2,468	0.04%
2021/09/22	20	30.15	0	0.00	30.10	20	2,500	0.80%
2021/09/16	2	31.70	0	0.00	31.25	2	2,550	0.08%
2021/09/15	1	32.00	0	0.00	31.95	1	2,544	0.04%
2021/09/14	1	32.80	1	32.45	32.20	0	2,546	0.00%
2021/09/09	0	0.00	20	32.75	32.75	-20	2,447	-0.82%
2021/09/08	0	0.00	2	29.85	29.80	-2	2,374	-0.08%
2021/09/07	22	31.15	0	0.00	30.70	22	2,373	0.93%
2021/09/03	0	0.00	20	33.30	33.00	-20	2,359	-0.85%
2021/09/02	20	31.83	0	0.00	32.00	20	2,337	0.86%
2021/08/23	1	29.80	10	30.20	29.90	-9	2,247	-0.40%
2021/08/17	9	29.14	0	0.00	28.90	9	2,319	0.39%
2021/08/16	10	29.15	0	0.00	29.15	10	2,316	0.43%
2021/08/12	2	31.80	0	0.00	31.35	2	2,295	0.09%
2021/08/11	1	32.70	9	30.87	31.05	-8	2,300	-0.35%
2021/08/10	8	33.05	2	34.00	32.90	6	2,272	0.26%
2021/08/06	0	0.00	3	36.75	36.50	-3	2,215	-0.14%
2021/08/05	12	38.85	10	38.56	38.25	2	2,210	0.09%
2021/08/04	9	38.97	25	39.34	38.35	-16	2,225	-0.72%
2021/08/03	2	38.85	0	0.00	38.70	2	2,185	0.09%
2021/08/02	3	39.07	0	0.00	39.20	3	2,114	0.14%
2021/07/30	1	36.90	18	36.90	36.50	-17	1,928	-0.88%
2021/07/29	0	0.00	3	34.78	35.00	-3	1,859	-0.16%
2021/07/28	1	33.65	0	0.00	33.60	1	1,858	0.05%
2021/07/26	0	0.00	1	35.70	35.50	-1	1,836	-0.05%
2021/07/23	1	34.85	1	35.40	35.55	0	1,828	0.00%
2021/07/22	0	0.00	1	34.40	33.85	-1	1,816	-0.06%
2021/07/21	5	33.50	0	0.00	33.25	5	1,806	0.28%
2021/07/20	2	34.80	2	35.00	34.05	0	1,768	0.00%
2021/07/19	14	35.14	13	35.30	35.05	1	1,759	0.06%
2021/07/16	1	35.50	0	0.00	35.65	1	1,774	0.06%
2021/07/14	8	36.58	0	0.00	35.35	8	1,777	0.45%
2021/07/13	7	37.53	17	37.38	36.95	-10	1,760	-0.57%
2021/07/12	3	37.33	6	37.12	37.10	-3	1,705	-0.18%
2021/07/09	5	37.20	0	0.00	36.90	5	1,695	0.29%
2021/07/08	6	38.30	12	38.70	37.95	-6	1,702	-0.35%
2021/07/07	30	37.98	7	37.59	37.55	23	1,709	1.35%
2021/07/06	33	39.18	9	40.08	38.45	24	1,717	1.40%
2021/07/05	2	37.45	14	38.18	38.35	-12	1,591	-0.75%
2021/07/02	3	34.97	0	0.00	34.90	3	1,550	0.19%
2021/07/01	16	35.50	4	35.88	35.00	12	1,602	0.75%
2021/06/29	2	32.75	0	0.00	33.05	2	1,671	0.12%
2021/06/28	6	32.51	0	0.00	33.90	6	1,655	0.36%
2021/06/23	0	0.00	1	30.20	30.20	-1	1,634	-0.06%
2021/06/21	1	28.75	0	0.00	28.70	1	1,641	0.06%
2021/06/10	4	30.10	6	29.86	30.55	-2	1,727	-0.12%
2021/06/08	1	30.15	0	0.00	30.15	1	1,751	0.06%
2021/06/07	2	29.45	0	0.00	29.15	2	1,762	0.11%
2021/06/03	0	0.00	0.4	30.40	30.10	-0.4	1,814	-0.02%
2021/06/01	1	30.45	0	0.00	30.40	1	1,854	0.05%
2021/05/31	1	30.45	0	0.00	30.20	1	1,874	0.05%
2021/05/28	0	0.00	3	30.65	30.65	-3	1,888	-0.16%
2021/05/27	2	30.80	4	31.09	30.50	-2	1,913	-0.10%
2021/05/26	4	31.55	0	0.00	32.20	4	1,915	0.21%
2021/05/20	1	26.00	0	0.00	26.15	1	2,175	0.05%
2021/05/19	0	0.00	1	27.00	26.15	-1	2,202	-0.05%
2021/05/18	1	26.30	0	0.00	27.25	1	2,211	0.05%
2021/05/17	1	26.25	1	24.00	24.80	0	2,232	0.00%
2021/05/14	1	27.05	0	0.00	26.35	1	2,227	0.04%
2021/05/13	1	26.10	1	25.55	27.00	0	2,215	0.00%
2021/05/11	2	31.80	5	30.95	30.80	-3	2,215	-0.14%
2021/05/10	0	0.00	1	34.45	33.85	-1	2,210	-0.05%
2021/05/06	3	34.85	1	34.60	34.40	2	2,272	0.09%
2021/05/04	2	32.95	0	0.00	32.90	2	2,364	0.08%
2021/04/28	0	0.00	1	37.20	37.30	-1	2,374	-0.04%
2021/04/26	1	38.20	0	0.00	38.20	1	2,420	0.04%
2021/04/22	0	39.00	2	38.85	37.70	-2	2,468	-0.08%
2021/04/21	0	38.60	0	0.00	38.60	0	2,455	0.00%
2021/04/19	1	39.05	0	0.00	38.95	1	2,522	0.04%
2021/04/16	0	0.00	1	39.15	39.30	-1	2,593	-0.04%
2021/04/15	2	38.80	0	0.00	38.90	2	2,616	0.08%
2021/04/14	1	39.35	2	38.95	38.50	-1	2,618	-0.04%
2021/04/13	8	39.24	3	39.15	38.80	5	2,642	0.19%
2021/04/12	1	39.75	10	39.85	39.75	-9	2,657	-0.34%
2021/04/09	4	42.15	0	0.00	41.65	4	2,658	0.15%
2021/04/08	1	43.95	0	0.00	43.80	1	2,631	0.04%
2021/04/07	1	43.00	0	0.00	43.60	1	2,621	0.04%
2021/04/06	0	0.00	26	42.96	44.00	-26	2,567	-1.01%
2021/04/01	2	40.10	11	39.74	40.15	-9	2,509	-0.36%
2021/03/31	7	38.26	0	0.00	38.20	7	2,574	0.27%
2021/03/29	5	39.70	0	0.00	39.70	5	2,588	0.19%
2021/03/24	2	37.45	2	37.45	37.45	0	2,662	0.00%
2021/03/23	4	38.94	9	38.25	38.25	-5	2,673	-0.19%
2021/03/22	0	0.00	5	39.23	39.15	-5	2,662	-0.19%
2021/03/19	9	40.32	0	0.00	40.05	9	2,679	0.34%
2021/03/17	2	39.45	1	39.70	39.45	1	2,710	0.04%
2021/03/12	1	39.25	0	0.00	39.40	1	2,845	0.04%
2021/03/11	1	39.70	0	0.00	39.90	1	3,008	0.03%
2021/03/10	1	40.05	0	0.00	39.70	1	3,231	0.03%
2021/03/09	1	40.00	0	0.00	39.70	1	3,461	0.03%
2021/03/08	1	41.00	2	42.25	40.80	-1	3,641	-0.03%
2021/03/05	2	42.70	0	0.00	42.35	2	3,669	0.05%
2021/03/03	2	42.50	0	0.00	42.85	2	3,801	0.05%
2021/03/02	5	45.75	2	44.33	43.60	3	3,807	0.08%
2021/02/26	2	44.70	2	44.25	44.85	0	3,845	0.00%
2021/02/25	2	44.63	0	0.00	45.55	2	3,906	0.05%
2021/02/24	2	43.63	0	0.00	43.15	2	3,993	0.05%
2021/02/23	4	44.40	6	44.28	45.00	-2	4,048	-0.05%
2021/02/22	9	43.90	9	44.99	45.55	0	4,054	0.00%
2021/02/19	5	40.05	4	40.00	41.45	1	3,988	0.03%
2021/02/17	0	0.00	17	40.02	40.00	-17	4,124	-0.41%
2021/02/04	0	0.00	1	38.80	38.95	-1	4,168	-0.02%
2021/02/03	15	38.80	0	0.00	38.65	15	4,249	0.35%
2021/02/02	1	39.60	1	40.35	39.30	0	4,321	0.00%
2021/01/29	3	38.50	0	0.00	38.00	3	4,542	0.07%
2021/01/28	2	38.18	0	0.00	38.95	2	4,791	0.04%
2021/01/25	0	0.00	2	36.90	36.90	-2	5,574	-0.04%
2021/01/20	2	35.05	3	34.30	34.05	-1	5,602	-0.02%
2021/01/19	3	37.10	0	0.00	36.35	3	5,579	0.05%
2021/01/18	2	37.48	0	0.00	37.20	2	5,586	0.04%
2021/01/15	2	38.93	1	38.70	38.70	1	5,587	0.02%
2021/01/14	2	37.85	4	37.90	37.95	-2	5,599	-0.04%
2021/01/13	0	0.00	3	38.30	38.20	-3	5,663	-0.05%
2021/01/12	1	37.85	0	0.00	35.95	1	5,738	0.02%
2021/01/11	3	37.23	0	0.00	37.65	3	5,783	0.05%
2021/01/08	1	39.05	9	39.24	39.05	-8	5,781	-0.14%
2021/01/05	4	42.30	30	42.85	41.60	-26	5,985	-0.43%
2021/01/04	2	42.93	2	43.35	42.80	0	6,044	0.00%
2020/12/31	1	41.50	0	0.00	41.30	1	6,066	0.02%
2020/12/30	1	40.00	7	41.99	42.00	-6	6,061	-0.10%
2020/12/29	1	39.75	0	0.00	39.50	1	6,028	0.02%
2020/12/28	5	39.39	2	39.50	39.15	3	6,021	0.05%
2020/12/25	14	40.54	3	40.00	40.35	11	5,973	0.18%
2020/12/24	3	41.80	0	0.00	41.80	3	5,891	0.05%
2020/12/23	2	42.13	0	0.00	42.50	2	5,922	0.03%
2020/12/22	11	41.61	8	42.55	41.50	3	5,968	0.05%
2020/12/21	2	41.53	0	0.00	41.30	2	6,036	0.03%
2020/12/18	2	43.03	0	0.00	43.00	2	6,038	0.03%
2020/12/16	5	44.80	0	0.00	44.90	5	6,063	0.08%
2020/12/15	10	44.90	0	0.00	43.75	10	6,138	0.16%
2020/12/14	0	0.00	3	45.87	44.90	-3	6,110	-0.05%
2020/12/10	3	45.95	0	0.00	45.50	3	6,081	0.05%
2020/12/08	6	47.05	0	0.00	47.20	6	6,016	0.10%
2020/12/07	25	45.23	10	46.30	45.15	15	5,945	0.25%
2020/12/04	29	50.67	4	50.75	49.90	25	5,781	0.43%
2020/12/03	3	52.67	1	53.00	54.90	2	5,571	0.04%
2020/12/02	0	0.00	26	48.70	50.70	-26	5,343	-0.49%
2020/12/01	2	44.90	6	46.33	46.10	-4	5,163	-0.08%
2020/11/30	12	45.98	2	45.40	45.00	10	5,127	0.20%
2020/11/26	1	47.00	0	0.00	47.30	1	5,032	0.02%
2020/11/25	21	47.02	0	0.00	47.20	21	5,055	0.42%
2020/11/24	2	48.40	13	48.14	47.00	-11	5,030	-0.22%
2020/11/23	6	47.28	2	47.68	48.80	4	5,037	0.08%
2020/11/20	19	48.59	1	48.65	48.35	18	4,954	0.36%
2020/11/19	7	47.94	8	49.10	50.40	-1	4,860	-0.02%
2020/11/18	1	48.00	0	0.00	48.05	1	4,789	0.02%
2020/11/17	1	48.30	27.1	48.93	48.30	-26.1	4,737	-0.55%
2020/11/16	0	0.00	3	46.93	47.85	-3	4,689	-0.06%
2020/11/12	0	0.00	2	46.00	45.75	-2	4,666	-0.04%
2020/11/11	0	0.00	1	46.50	47.05	-1	4,679	-0.02%
2020/11/10	1.1	44.69	13	45.71	44.90	-12	4,623	-0.26%
2020/11/06	16	47.43	32	47.29	47.60	-16	4,465	-0.36%
2020/11/05	39	46.75	9	48.01	46.00	30	4,329	0.69%
2020/11/04	19	44.97	2	43.98	45.00	17	4,100	0.41%
2020/11/03	25	40.97	21	44.06	45.10	4	3,930	0.10%
2020/11/02	1	40.05	26	39.71	41.00	-25	3,561	-0.70%
2020/10/30	0	0.00	3	37.62	37.45	-3	3,310	-0.09%
2020/10/28	2	36.03	0	0.00	35.65	2	3,285	0.06%
2020/10/26	2	36.70	0	0.00	36.10	2	3,298	0.06%
2020/10/23	0	0.00	1	37.20	37.00	-1	3,313	-0.03%
2020/10/22	1	37.50	0	0.00	36.95	1	3,366	0.03%
2020/10/21	11	38.35	3	40.00	38.30	8	3,397	0.24%
2020/10/20	1	39.50	11	39.74	39.85	-10	3,428	-0.29%
2020/10/19	9	39.13	11	39.43	39.50	-2	3,365	-0.06%
2020/10/16	4	38.66	4	37.50	38.00	0	3,327	0.00%
2020/10/15	12	38.97	4	39.10	39.00	8	3,279	0.24%
2020/10/14	0	0.00	10	39.23	38.95	-10	3,255	-0.31%
2020/10/13	5	37.47	24	37.73	38.00	-19	3,197	-0.59%
2020/10/12	3	37.00	14	37.81	37.95	-11	3,207	-0.34%
2020/10/08	2	35.93	2	36.13	36.20	0	3,144	0.00%
2020/10/07	1	34.10	1	34.20	34.20	0	3,112	0.00%
2020/10/06	17	33.69	0	0.00	33.95	17	3,158	0.54%
2020/09/28	1	33.60	40	33.50	34.10	-39	3,617	-1.08%
2020/09/25	31	30.79	2	31.93	31.10	29	3,636	0.80%
2020/09/24	5	32.88	0	0.00	32.55	5	3,686	0.14%
2020/09/23	5	35.60	0	0.00	35.30	5	3,768	0.13%
2020/09/21	0	0.00	3	38.40	38.00	-3	3,973	-0.08%
2020/09/18	3	38.12	45	38.27	39.10	-42	3,924	-1.07%
2020/09/17	0	0.00	2	36.30	36.30	-2	3,846	-0.05%
2020/09/16	4	36.70	0	0.00	36.15	4	3,857	0.10%
2020/09/15	0	0.00	3	37.00	36.60	-3	3,857	-0.08%
2020/09/14	0	0.00	2	36.20	36.50	-2	3,848	-0.05%
2020/09/11	1	35.50	0	0.00	35.75	1	3,861	0.03%
2020/09/10	0	0.00	3	36.70	36.10	-3	3,900	-0.08%
2020/09/09	1	36.10	2	36.15	36.80	-1	3,897	-0.03%
2020/09/08	1	35.70	3	35.88	35.85	-2	3,901	-0.05%
2020/09/03	1	37.50	0	0.00	37.30	1	3,949	0.03%
2020/09/02	4	37.95	1	39.00	37.90	3	4,035	0.07%
2020/09/01	0	0.00	2	38.90	38.80	-2	4,047	-0.05%
2020/08/31	10	39.58	0	0.00	39.35	10	4,041	0.25%
2020/08/28	4	39.00	0	0.00	38.90	4	4,039	0.10%
2020/08/27	7	39.47	1	40.50	39.00	6	4,027	0.15%
2020/08/26	7	36.95	3	36.87	37.70	4	3,958	0.10%
2020/08/20	2	33.70	1	33.80	33.80	1	3,992	0.03%
2020/08/19	2	34.48	4	35.64	35.80	-2	4,003	-0.05%
2020/08/18	1	33.60	0	0.00	33.35	1	4,024	0.02%
2020/08/14	0	0.00	3	36.30	36.10	-3	3,998	-0.08%
2020/08/11	2	37.70	0	0.00	37.20	2	4,127	0.05%
2020/08/10	5	38.20	0	0.00	38.60	5	4,182	0.12%
2020/08/07	0	0.00	14	36.97	39.90	-14	4,209	-0.33%
2020/08/06	35	36.91	0	0.00	36.90	35	4,169	0.84%
2020/08/04	2	36.90	11	37.13	36.75	-9	4,335	-0.21%
2020/08/03	1	36.85	0	0.00	37.20	1	4,593	0.02%
2020/07/31	28	38.24	1	37.90	38.15	27	4,819	0.56%
2020/07/30	2	37.43	0	0.00	37.75	2	4,995	0.04%
2020/07/29	0	0.00	3	35.63	36.70	-3	5,103	-0.06%
2020/07/28	2	36.98	0	0.00	36.20	2	5,147	0.04%
2020/07/27	1	38.35	14	38.54	37.55	-13	5,174	-0.25%
2020/07/24	10	42.14	1	40.25	39.95	9	5,227	0.17%
2020/07/23	8	41.24	7	41.71	42.05	1	5,389	0.02%
2020/07/22	0	0.00	1	40.00	41.35	-1	5,464	-0.02%
2020/07/21	1	38.85	5	38.90	38.90	-4	5,613	-0.07%
2020/07/17	3	40.00	0	0.00	38.55	3	5,734	0.05%
2020/07/16	2	41.10	17	38.30	41.10	-15	5,708	-0.26%
2020/07/15	1	37.80	2	38.00	37.40	-1	5,689	-0.02%
2020/07/14	3	37.00	5	38.40	38.00	-2	5,754	-0.03%
2020/07/13	0	0.00	11	38.11	37.85	-11	5,826	-0.19%
2020/07/10	13	36.71	7	36.89	36.95	6	5,806	0.10%
2020/07/09	7	36.93	0	0.00	38.60	7	5,696	0.12%
2020/07/07	3	29.52	14	31.14	31.95	-11	5,497	-0.20%
2020/07/06	7	29.31	0	0.00	29.05	7	5,361	0.13%
2020/07/03	12	28.88	3	29.33	28.75	9	5,356	0.17%
2020/07/02	2	28.80	6	29.13	28.60	-4	5,270	-0.08%
2020/07/01	6	27.38	4	27.23	27.90	2	5,129	0.04%
2020/06/24	0.2	23.30	0	0.00	23.35	0.2	4,888	0.00%
2020/06/22	2	24.05	0	0.00	23.75	2	4,894	0.04%
2020/06/16	0	0.00	1	23.15	23.00	-1	4,915	-0.02%
2020/06/15	0.3	22.95	0	0.00	23.00	0.3	4,966	0.01%
2020/06/12	1	21.80	0	0.00	23.55	1	4,969	0.02%
2020/06/11	1	23.30	4	23.20	23.00	-3	4,978	-0.06%
2020/06/10	0	0.00	1	24.20	24.20	-1	4,963	-0.02%
2020/06/09	7.5	23.17	9	23.46	23.65	-1.5	4,954	-0.03%
2020/06/08	2	24.85	1	24.75	24.75	1	4,927	0.02%
2020/06/05	1	25.40	0	0.00	25.45	1	5,001	0.02%
2020/06/04	1	25.85	30	25.49	25.30	-29	5,034	-0.58%
2020/06/03	1	26.25	10	26.16	25.90	-9	5,021	-0.18%
2020/06/02	4	26.40	0	0.00	26.30	4	4,997	0.08%
2020/06/01	1	25.85	3	25.90	25.85	-2	4,969	-0.04%
2020/05/29	0	0.00	1	25.70	25.20	-1	4,990	-0.02%
2020/05/28	5	26.35	0	0.00	25.35	5	5,002	0.10%
2020/05/27	0	0.00	5	25.98	25.95	-5	4,993	-0.10%
2020/05/25	2.5	26.80	1	26.95	26.95	1.5	5,006	0.03%
2020/05/22	0	0.00	92	25.54	25.30	-92	4,962	-1.85%
2020/05/21	1	26.00	0	0.00	25.80	1	4,965	0.02%
2020/05/20	1	25.50	0	0.00	25.15	1	4,982	0.02%
2020/05/19	1	26.30	7	26.19	25.95	-6	4,961	-0.12%
2020/05/18	6	24.53	20	24.11	24.10	-14	4,876	-0.29%
2020/05/15	10	23.75	15	24.68	24.50	-5	4,862	-0.10%
2020/05/14	8.5	25.08	5	24.91	24.50	3.5	4,797	0.07%
2020/05/13	0	0.00	4	26.13	26.05	-4	4,810	-0.08%
2020/05/12	0	0.00	2	26.48	26.10	-2	4,859	-0.04%
2020/05/11	7	25.33	4	27.05	26.20	3	4,863	0.06%
2020/05/08	29	27.94	26	27.66	26.15	3	4,859	0.06%
2020/05/07	2	27.40	20	26.74	27.40	-18	4,664	-0.39%
2020/05/06	22	23.89	1	24.95	24.95	21	4,554	0.46%
2020/05/05	9	22.17	3	22.92	22.70	6	4,469	0.13%
2020/05/04	3	22.65	0	0.00	22.80	3	4,394	0.07%
2020/04/30	33	23.97	14	24.47	23.60	19	4,351	0.44%
2020/04/29	4	23.31	0	0.00	23.80	4	4,310	0.09%
2020/04/28	104	24.76	7	25.23	23.75	97	4,265	2.27%	大買/
2020/04/27	0	0.00	5	23.30	23.35	-5	4,021	-0.12%
2020/04/24	10	20.79	13	20.68	21.25	-3	3,958	-0.08%
2020/04/23	0	0.00	2	19.65	19.70	-2	3,853	-0.05%
2020/04/22	0	0.00	14	17.76	18.45	-14	3,750	-0.37%
2020/04/21	6	17.89	19	17.78	17.25	-13	3,695	-0.35%
2020/04/20	27	18.20	12	18.17	18.40	15	3,684	0.41%
2020/04/17	32	17.63	7	18.03	18.05	25	3,645	0.69%
2020/04/16	11	17.55	1	17.60	17.40	10	3,539	0.28%
2020/04/15	0	0.00	2	16.13	16.35	-2	3,430	-0.06%
2020/04/13	1	14.70	0	0.00	14.65	1	3,409	0.03%
2020/04/09	2	15.40	8	14.75	14.45	-6	3,456	-0.17%
2020/04/08	7	14.96	12	15.13	15.30	-5	3,516	-0.14%
2020/04/01	0	0.00	7	11.78	11.85	-7	3,794	-0.18%
2020/03/31	3	11.10	0	0.00	10.80	3	3,798	0.08%
2020/03/23	1	10.00	0	0.00	10.05	1	3,749	0.03%
2020/03/18	5	11.90	0	0.00	11.15	5	3,662	0.14%
2020/03/17	0	0.00	3	12.20	12.10	-3	3,681	-0.08%
2020/03/16	3	14.32	4	14.10	13.35	-1	3,689	-0.03%
2020/03/11	2	16.55	12	16.49	16.55	-10	3,816	-0.26%
2020/03/10	2	14.48	1	14.80	15.05	1	3,725	0.03%
2020/03/09	2	14.25	4	14.10	13.70	-2	3,670	-0.05%
2020/03/06	1	14.80	1	15.00	14.90	0	3,683	0.00%
2020/03/04	12	15.22	0	0.00	15.20	12	3,785	0.32%
2020/03/03	1	16.60	0	0.00	16.10	1	3,761	0.03%
2020/03/02	1	16.35	2	14.95	16.35	-1	3,725	-0.03%
2020/02/27	6	16.28	0	0.00	15.90	6	3,684	0.16%
2020/02/26	3	17.93	0	0.00	17.50	3	3,588	0.08%
2020/02/25	7	18.17	0	0.00	18.40	7	3,547	0.20%
2020/02/24	3	18.75	0	0.00	18.90	3	3,500	0.09%
2020/02/21	0	0.00	4	19.33	19.35	-4	3,458	-0.12%
2020/02/20	2	18.95	0	0.00	18.70	2	3,377	0.06%
2020/02/18	2	19.13	10	19.15	19.25	-8	3,309	-0.24%
2020/02/17	2	19.68	6	20.03	19.55	-4	3,274	-0.12%
2020/02/14	6	18.98	1	20.10	19.70	5	3,236	0.15%
2020/02/13	9	19.71	2	20.10	19.00	7	3,138	0.22%
2020/02/12	6	20.24	2	20.33	20.20	4	3,034	0.13%
2020/02/11	22	20.55	29	20.30	20.60	-7	2,955	-0.24%
2020/02/10	2	19.40	0.1	19.05	19.20	1.9	2,815	0.07%
2020/02/07	0	0.00	5	19.20	19.15	-5	2,720	-0.18%
2020/02/06	5	17.50	60	18.12	18.50	-55	2,563	-2.15%
2020/02/05	1	16.55	1	16.85	16.85	0	2,439	0.00%
2020/02/03	6	15.29	0	0.00	15.25	6	2,320	0.26%
2020/01/31	2	15.15	2	15.20	16.90	0	2,254	0.00%
2020/01/30	4	16.90	0	0.00	16.80	4	2,159	0.19%
2020/01/20	0	0.00	12	18.77	18.65	-12	2,127	-0.56%
2020/01/17	4	17.36	0	0.00	18.15	4	2,062	0.19%
2020/01/16	65	18.28	0	0.00	18.20	65	1,954	3.33%
2020/01/09	0	0.00	0.7	16.30	16.40	-0.7	1,781	-0.04%
2020/01/06	0	0.00	10	16.35	16.05	-10	1,711	-0.58%
2020/01/03	3	16.35	0	0.00	16.35	3	1,638	0.18%
2020/01/02	35	17.97	10	18.64	18.15	25	1,607	1.56%
2019/12/31	4	17.51	10	17.65	17.85	-6	1,497	-0.40%
2019/12/30	5	16.12	1	15.65	16.25	4	1,348	0.30%
2019/12/27	5	14.59	0	0.00	14.90	5	1,171	0.43%
2019/12/26	1	13.45	1	13.05	13.55	0	1,051	0.00%
2019/12/20	0	0.00	1	11.45	11.40	-1	955	-0.10%
2019/12/19	0	0.00	8	11.40	11.40	-8	947	-0.84%
2019/12/13	5	10.80	0	0.00	10.80	5	901	0.55%
2019/12/12	2	12.73	6	12.40	12.00	-4	859	-0.47%
2019/12/11	4	12.33	0	0.00	12.25	4	813	0.49%
2019/12/09	0	0.00	3	10.40	10.90	-3	662	-0.45%
2019/12/06	6	9.74	9.5	9.61	9.93	-3.5	575	-0.61%
2019/12/05	1	9.10	1	8.60	9.03	0	452	0.00%
2019/12/03	4	8.61	0	0.00	8.45	4	403	0.99%
2019/12/02	0	0.00	3.1	8.33	8.46	-3.1	348	-0.90%
2019/11/28	2	7.00	1	7.04	7.04	1	197	0.51%
2019/06/20	0	0.00	0.7	6.34	6.39	-0.7	151	-0.47%
2019/04/09	0	0.00	7	6.95	7.01	-7	227	-3.08%
2019/04/02	0	0.00	3	7.05	7.12	-3	218	-1.37%
2019/03/28	3	7.24	0	0.00	7.23	3	218	1.38%
2019/02/26	0	0.00	10	7.09	7.28	-10	217	-4.59%
2019/02/25	10	7.09	0	0.00	7.09	10	193	5.18%
2018/12/26	0	0.00	5	6.36	6.37	-5	190	-2.63%
2018/12/24	1	6.50	0	0.00	6.48	1	202	0.49%
2018/12/10	0	0.00	2	6.77	6.73	-2	239	-0.84%
2018/12/07	2	6.83	0	0.00	6.80	2	240	0.83%
2018/12/04	0	0.00	1	7.01	6.99	-1	241	-0.41%
2018/10/16	1	7.70	0	0.00	7.73	1	366	0.27%
2018/10/12	1	7.88	0	0.00	7.70	1	379	0.26%
2018/10/04	2	8.93	0	0.00	9.00	2	401	0.50%
2018/10/03	0	0.00	4	8.99	8.95	-4	406	-0.97%
2018/09/18	2	6.65	0	0.00	6.60	2	443	0.45%
2018/09/17	4	6.84	0	0.00	6.76	4	454	0.88%
2018/09/04	1	7.65	0	0.00	7.65	1	708	0.14%
2018/08/15	0	0.00	5	8.14	8.11	-5	1,543	-0.32%
2018/08/07	0	0.00	21	8.70	8.60	-21	1,525	-1.38%
2018/07/20	21	9.17	0	0.00	9.20	21	1,581	1.33%
2018/06/22	1	9.33	0	0.00	9.50	1	1,489	0.07%
2018/06/20	0	0.00	19	9.07	9.03	-19	1,413	-1.34%
2018/06/15	8	9.47	0	0.00	9.32	8	1,389	0.58%
2018/06/13	0	0.00	10	8.89	8.72	-10	1,313	-0.76%
2018/06/08	2	9.44	0	0.00	9.39	2	1,215	0.16%
2018/06/07	4	9.84	0	0.00	9.78	4	1,159	0.34%
2018/06/06	14	10.01	11	9.71	10.20	3	1,078	0.28%
2018/06/05	1	9.40	1	9.60	9.40	0	928	0.00%
2018/06/04	6	9.22	3	9.62	9.40	3	875	0.34%
2018/06/01	33	9.56	1	9.50	9.70	32	785	4.07%
2018/05/31	0	0.00	2	8.10	8.89	-2	614	-0.33%
2018/05/30	2	8.04	0	0.00	8.09	2	532	0.38%
2018/05/28	1	7.70	0	0.00	7.61	1	501	0.20%
2018/05/24	0	0.00	31	7.15	7.49	-31	440	-7.04%
2018/05/23	1	6.82	12	6.84	6.81	-11	397	-2.76%
2018/05/14	0	0.00	25	6.80	6.83	-25	421	-5.93%
2018/05/07	0	0.00	25	6.82	6.76	-25	418	-5.98%
2018/04/26	10	5.99	0	0.00	5.96	10	400	2.50%
2018/04/25	28	6.00	10	6.00	6.04	18	402	4.47%
2018/04/24	10	6.02	0	0.00	6.04	10	409	2.44%
2018/04/23	19	6.05	0	0.00	6.05	19	409	4.64%
2018/04/20	5	6.07	0	0.00	6.10	5	408	1.22%
2018/04/19	30	6.09	0	0.00	6.08	30	409	7.33%
2018/03/30	0	0.00	5	7.10	6.99	-5	392	-1.27%
2018/02/27	0	7.59	0	0.00	7.59	0	483	0.00%
2018/01/31	0	0.00	13	7.73	7.77	-13	493	-2.64%
2018/01/25	13	8.01	0	0.00	7.92	13	497	2.61%
2018/01/22	0	0.00	5	7.89	7.81	-5	482	-1.04%