中磊 (5388)-玉山-南京東路券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
113.5
漲跌
▼4.0
漲幅
-3.40%
成交量
3,566張
產業
上市通信網路類股
750人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	1	115.00	0	0.00	113.50	1	2,317	0.04%
2024/09/26	4.4	114.51	1	115.00	117.50	3.4	2,479	0.14%
2024/09/24	1	110.00	1	110.00	109.50	0	2,572	0.00%
2024/09/23	0.1	109.50	1	108.00	109.50	-1	2,564	-0.04%
2024/09/20	0.1	105.00	0	0.00	103.50	0.1	2,544	0.00%
2024/09/19	1	105.50	0	0.00	105.00	1	2,570	0.04%
2024/09/13	1	102.50	0	0.00	102.50	1	2,739	0.04%
2024/09/12	0	0.00	1	101.50	102.00	-1	2,793	-0.04%
2024/09/06	0	0.00	0.1	106.00	107.00	-0.1	2,864	0.00%
2024/09/05	0.3	108.50	0	0.00	107.00	0.3	2,908	0.01%
2024/09/04	0	109.00	1	107.00	108.00	-1	2,961	-0.03%
2024/09/02	0	112.50	1	112.00	113.00	-1	3,108	-0.03%
2024/08/26	0	0.00	1	110.50	110.50	-1	3,252	-0.03%
2024/08/21	1	109.50	0	0.00	110.00	1	3,343	0.03%
2024/08/20	0	0.00	1	109.50	109.50	-1	3,434	-0.03%
2024/08/19	0	0.00	5	109.00	109.00	-5	3,553	-0.14%
2024/08/16	1	108.00	0	0.00	108.00	1	3,671	0.03%
2024/08/15	2.4	107.36	0	0.00	107.00	2.4	3,804	0.06%
2024/08/13	1	108.00	0	0.00	108.50	1	4,017	0.02%
2024/08/12	5	107.50	0	0.00	109.00	5	4,069	0.12%
2024/08/08	1	105.00	0	0.00	106.50	1	4,108	0.02%
2024/08/07	5	102.90	5	106.00	105.50	0	4,110	0.00%
2024/08/06	0	0.00	1	99.60	99.60	-1	4,107	-0.02%
2024/08/05	0.1	102.00	2	105.00	99.90	-1.9	4,076	-0.05%
2024/07/31	0	0.00	0.2	116.00	114.00	-0.2	4,161	0.00%
2024/07/29	0.1	115.50	0	0.00	113.50	0.1	4,111	0.00%
2024/07/26	0.1	114.00	1	115.50	115.50	-0.9	4,122	-0.02%
2024/07/23	0	0.00	0.1	114.50	115.50	-0.1	4,129	0.00%
2024/07/22	0.2	114.31	0	0.00	114.00	0.2	4,142	0.00%
2024/07/18	5	118.70	0	0.00	119.50	5	4,122	0.12%
2024/07/15	0.1	117.50	0	0.00	117.00	0.1	4,136	0.00%
2024/07/11	0	118.50	0	0.00	117.50	0	4,251	0.00%
2024/07/09	0	118.00	0	0.00	117.50	0	4,313	0.00%
2024/07/05	0.2	119.50	1	119.00	119.00	-0.8	4,271	-0.02%
2024/07/04	0	0.00	1	120.00	118.50	-1	4,262	-0.02%
2024/07/02	1.1	120.23	0	0.00	122.50	1.1	4,176	0.03%
2024/06/28	0	0.00	10.1	119.25	118.00	-10.1	3,941	-0.26%
2024/06/27	1	116.00	0	0.00	116.00	1	3,851	0.03%
2024/06/26	0.2	116.00	0	0.00	115.00	0.2	3,977	0.00%
2024/06/24	0.2	116.50	0	0.00	117.50	0.2	4,180	0.00%
2024/06/21	10.1	118.30	0	0.00	119.00	10.1	4,228	0.24%
2024/06/20	1	115.00	0	0.00	116.00	1	4,258	0.02%
2024/06/19	0	0.00	0	114.00	115.00	0	4,352	0.00%
2024/06/18	1	112.50	3	112.50	112.50	-2	4,423	-0.05%
2024/06/17	0	0.00	0.2	113.01	114.00	-0.2	4,657	-0.01%
2024/06/13	0	0.00	0	111.07	112.00	0	4,821	0.00%
2024/06/12	1	109.50	0	0.00	109.50	1	4,856	0.02%
2024/06/07	1.2	111.61	1	111.00	111.50	0.2	4,895	0.00%
2024/06/05	0	0.00	0.2	119.00	119.00	-0.2	4,855	0.00%
2024/06/04	0	0.00	2	119.28	118.50	-2	4,926	-0.04%
2024/05/29	1	123.00	5	123.10	123.50	-4	5,490	-0.07%
2024/05/27	1	123.00	1	122.01	121.50	0	5,525	0.00%
2024/05/24	14	122.57	10	123.50	122.50	4	5,539	0.07%
2024/05/23	2.1	121.98	0	0.00	120.00	2.1	5,521	0.04%
2024/05/22	1	122.00	2.1	121.56	123.00	-1.1	5,610	-0.02%
2024/05/21	2	120.00	0	120.00	120.00	2	5,637	0.04%
2024/05/20	2.5	118.80	1	118.50	118.00	1.5	5,529	0.03%
2024/05/17	0	0.00	0.3	117.50	115.50	-0.3	5,431	0.00%
2024/05/15	1	116.00	0	0.00	115.50	1	5,368	0.02%
2024/05/10	0.4	115.00	0.1	114.50	114.50	0.3	5,355	0.01%
2024/05/09	2	116.75	0	117.50	115.00	2	5,348	0.04%
2024/05/08	4.6	114.63	4	115.50	115.50	0.6	5,349	0.01%
2024/05/07	1.2	119.05	0	0.00	118.50	1.2	5,265	0.02%
2024/05/06	2.2	121.77	0	0.00	121.50	2.2	5,202	0.04%
2024/05/03	0.5	124.00	0	0.00	121.50	0.5	5,192	0.01%
2024/04/30	2	124.75	0	0.00	124.00	2	5,216	0.04%
2024/04/26	0	0.00	1	123.00	123.00	-1	5,163	-0.02%
2024/04/25	0.1	123.00	2	122.75	122.00	-1.9	5,156	-0.04%
2024/04/24	1	125.00	1	124.03	124.00	0	5,159	0.00%
2024/04/23	2	123.50	0	124.00	123.00	2	5,128	0.04%
2024/04/19	1	121.50	0	0.00	121.50	1	5,100	0.02%
2024/04/18	2.4	122.21	0	0.00	124.00	2.4	5,068	0.05%
2024/04/17	0.5	124.96	0	0.00	123.50	0.5	5,025	0.01%
2024/04/16	4.6	126.23	1	128.50	125.00	3.6	4,942	0.07%
2024/04/15	2.1	131.07	0.3	132.00	130.50	1.8	4,918	0.04%
2024/04/11	1.1	134.98	0	0.00	134.00	1.1	4,909	0.02%
2024/04/10	3.1	134.35	0	0.00	134.00	3.1	4,902	0.06%
2024/04/09	2.3	134.16	0	0.00	134.00	2.3	4,878	0.05%
2024/04/08	0	0.00	0	135.00	135.50	0	4,850	0.00%
2024/04/03	1	137.00	0	0.00	136.00	1	4,843	0.02%
2024/04/02	1.2	137.08	0	0.00	137.50	1.2	4,821	0.02%
2024/04/01	4	136.50	0	0.00	137.50	4	4,801	0.08%
2024/03/29	3	135.17	1.4	135.35	135.50	1.6	4,769	0.03%
2024/03/28	0	0.00	1	147.50	144.00	-1	4,646	-0.02%
2024/03/26	0	0.00	0.2	143.50	145.00	-0.2	4,469	0.00%
2024/03/25	3.1	148.17	2	147.75	147.00	1.1	4,390	0.02%
2024/03/22	1	148.50	1	145.50	149.00	0	4,355	0.00%
2024/03/21	2	145.75	3.1	145.66	147.00	-1.1	4,299	-0.02%
2024/03/20	1	149.00	2.1	149.39	143.50	-1.1	4,290	-0.02%
2024/03/19	0.1	142.00	21.1	142.41	143.00	-21	4,364	-0.48%
2024/03/18	0	0.00	0	138.50	138.00	0	4,498	0.00%
2024/03/15	1	137.50	0	0.00	137.50	1	4,535	0.02%
2024/03/14	3	137.67	3	139.33	137.00	0	4,493	0.00%
2024/03/13	0	0.00	1.3	138.02	138.00	-1.3	4,441	-0.03%
2024/03/12	0	0.00	1	136.00	136.00	-1	4,401	-0.02%
2024/03/11	3	135.65	3	133.00	132.00	0	4,374	0.00%
2024/03/08	1.3	137.58	0	136.50	135.50	1.2	4,320	0.03%
2024/03/07	21.1	141.04	4	141.38	140.00	17.1	4,282	0.40%
2024/03/06	10.1	139.35	3	139.67	138.50	7.1	4,202	0.17%
2024/03/05	2.1	144.38	3.1	145.06	145.50	-1	3,978	-0.03%
2024/03/04	1.2	140.08	0.1	139.50	141.50	1.1	3,796	0.03%
2024/03/01	2	137.00	0	0.00	135.50	2	3,706	0.05%
2024/02/29	0.1	136.00	1	135.00	135.50	-0.9	3,692	-0.02%
2024/02/27	0.2	135.50	3	135.67	135.50	-2.8	3,654	-0.08%
2024/02/26	3.2	136.50	1	136.50	136.00	2.2	3,604	0.06%
2024/02/23	11.1	137.20	13.5	138.89	139.50	-2.4	3,543	-0.07%
2024/02/22	7.4	133.39	2	135.00	136.50	5.4	3,357	0.16%
2024/02/20	1.1	129.55	0.1	129.88	129.00	1	3,213	0.03%
2024/02/19	3.1	127.84	1	126.50	128.00	2.1	3,201	0.06%
2024/02/16	1	124.50	0.2	124.50	125.00	0.8	3,191	0.03%
2024/02/15	1	124.00	0	0.00	124.50	1	3,268	0.03%
2024/02/02	0.1	127.00	2	127.00	127.00	-1.9	3,411	-0.06%
2024/02/01	0.1	128.00	0	0.00	127.50	0.1	3,511	0.00%
2024/01/31	0	0.00	1	130.00	130.00	-1	3,509	-0.03%
2024/01/30	0	0.00	0.5	128.00	128.00	-0.5	3,476	-0.01%
2024/01/26	2	129.00	0	0.00	128.50	2	3,495	0.06%
2024/01/24	3	126.33	0	0.00	127.50	3	3,542	0.08%
2024/01/18	1	124.50	0	0.00	126.00	1	3,525	0.03%
2024/01/17	0	0.00	2	128.00	126.50	-2	3,523	-0.06%
2024/01/16	0	0.00	3	129.00	128.00	-3	3,534	-0.08%
2024/01/09	0	0.00	1	125.50	125.50	-1	3,616	-0.03%
2023/12/28	0	0.00	2	134.50	134.50	-2	3,690	-0.05%
2023/12/27	2	134.00	1	134.00	134.00	1	3,720	0.03%
2023/12/25	1	133.50	0.1	132.50	131.50	0.9	3,760	0.02%
2023/12/21	0	0.00	2	132.00	131.00	-2	3,822	-0.05%
2023/12/20	1	132.50	2	133.50	133.00	-1	3,821	-0.03%
2023/12/19	0	0.00	3	134.17	133.50	-3	3,811	-0.08%
2023/12/18	2.4	137.23	2	138.99	136.50	0.3	3,802	0.01%
2023/12/15	1	140.00	2.1	137.76	137.00	-1.1	3,741	-0.03%
2023/12/14	2.2	139.51	2.1	140.46	141.00	0.2	3,682	0.00%
2023/12/13	0	137.00	1	133.00	136.50	-1	3,371	-0.03%
2023/12/12	1	128.50	1	129.50	128.50	0	3,142	0.00%
2023/12/11	0.1	126.00	0	0.00	126.00	0.1	3,098	0.00%
2023/12/07	1	124.00	1	124.50	123.00	0	3,129	0.00%
2023/12/06	3	125.67	0	0.00	125.00	3	3,228	0.09%
2023/12/01	1	126.50	1	125.50	125.50	0	3,433	0.00%
2023/11/29	1	123.50	1	124.00	124.00	0	3,435	0.00%
2023/11/28	0	0.00	1	123.00	123.00	-1	3,453	-0.03%
2023/11/27	1	120.00	2	119.50	119.50	-1	3,476	-0.03%
2023/11/24	0	0.00	1	121.50	121.00	-1	3,487	-0.03%
2023/11/20	0	0.00	1	122.00	122.00	-1	3,669	-0.03%
2023/11/14	0	0.00	0.1	123.00	123.00	-0.1	3,883	0.00%
2023/11/13	0	120.00	0	0.00	120.00	0	3,893	0.00%
2023/11/10	0	0.00	2.1	121.49	121.50	-2.1	3,887	-0.05%
2023/11/09	1	114.98	0	0.00	113.50	1	3,781	0.03%
2023/11/02	2	116.25	1	117.49	116.50	1	3,910	0.03%
2023/11/01	1	110.01	0	0.00	112.50	1	4,043	0.02%
2023/10/27	0	114.67	0	116.00	112.50	0	4,977	0.00%
2023/10/26	0	115.50	0	0.00	115.00	0	5,299	0.00%
2023/10/20	0.1	114.50	0	0.00	114.50	0.1	5,447	0.00%
2023/10/11	0	119.00	0	0.00	117.00	0	5,809	0.00%
2023/10/03	1.1	121.04	0	0.00	120.50	1.1	6,252	0.02%
2023/09/27	1	120.50	0	0.00	123.00	1	6,869	0.01%
2023/09/25	1	129.50	5	129.20	130.00	-4	7,322	-0.05%
2023/09/22	0	0.00	0	127.00	128.50	0	7,519	0.00%
2023/09/21	1	127.00	0	0.00	125.50	1	7,988	0.01%
2023/09/20	0	0.00	1	132.50	129.00	-1	8,283	-0.01%
2023/09/19	5	131.20	8	131.56	132.00	-3	8,272	-0.04%
2023/09/18	1	128.00	0	0.00	129.00	1	8,245	0.01%
2023/09/14	4	129.63	2	128.50	131.50	2	8,259	0.02%
2023/09/13	4	127.50	5	127.30	128.00	-1	8,254	-0.01%
2023/09/12	5	126.70	2	126.00	127.50	3	8,282	0.04%
2023/09/11	8	129.75	6	128.58	126.50	2	8,262	0.02%
2023/09/08	0	0.00	2	126.75	127.00	-2	8,152	-0.02%
2023/09/07	0	0.00	1	127.00	126.00	-1	8,141	-0.01%
2023/09/06	10	126.55	13	126.19	125.50	-3	8,068	-0.04%
2023/09/05	0	0.00	1	122.50	122.50	-1	7,903	-0.01%
2023/09/04	0	0.00	2	119.00	118.00	-2	7,875	-0.03%
2023/08/31	1	122.50	1	121.50	121.50	0	7,935	0.00%
2023/08/24	0	0.00	5	118.30	119.00	-5	8,105	-0.06%
2023/08/23	0.2	121.00	12	120.13	120.00	-11.8	8,112	-0.15%
2023/08/22	0	0.00	1	118.50	118.00	-1	8,066	-0.01%
2023/08/21	6	118.50	4.1	117.52	117.00	1.9	7,998	0.02%
2023/08/17	1	115.00	1	116.00	116.00	0	7,921	0.00%
2023/08/16	10	112.50	0	0.00	113.00	10	7,860	0.13%
2023/08/15	0	0.00	2.1	113.98	114.00	-2.1	7,846	-0.03%
2023/08/14	0	0.00	2	110.50	110.50	-2	7,876	-0.03%
2023/08/11	0	0.00	10	112.50	112.00	-10	7,835	-0.13%
2023/08/10	2.1	114.38	1	111.00	111.00	1.1	7,810	0.01%
2023/08/09	2	114.50	2.1	113.57	114.00	-0.1	7,740	0.00%
2023/08/08	1.2	113.33	0.1	113.50	112.00	1.1	7,740	0.01%
2023/08/07	1	110.00	3	113.17	115.50	-2	7,700	-0.03%
2023/08/04	1.1	117.95	1.1	117.73	118.00	0	7,523	0.00%
2023/08/02	4.1	120.77	2.2	119.18	117.00	1.9	7,407	0.03%
2023/08/01	17.2	120.59	8	119.13	116.00	9.2	7,110	0.13%
2023/07/31	2	120.50	1.4	122.00	122.00	0.6	6,588	0.01%
2023/07/28	1.1	110.14	2	110.25	111.00	-0.9	6,283	-0.01%
2023/07/27	1	107.50	0	0.00	108.00	1	6,217	0.02%
2023/07/24	5	109.20	3	110.83	110.50	2	6,145	0.03%
2023/07/21	2	107.75	2	107.25	108.50	0	6,114	0.00%
2023/07/20	0	0.00	8	110.50	109.50	-8	6,082	-0.13%
2023/07/19	0.1	111.00	0.1	111.00	111.00	0	6,028	0.00%
2023/07/18	2.4	114.63	3.3	114.36	114.50	-0.9	5,972	-0.01%
2023/07/17	1.5	115.85	1	117.00	115.00	0.5	5,911	0.01%
2023/07/14	0	0.00	3	116.50	117.00	-3	5,830	-0.05%
2023/07/13	2	119.75	2.1	116.54	116.00	-0.1	5,767	0.00%
2023/07/11	10	116.20	7.2	117.15	117.00	2.8	5,505	0.05%
2023/07/10	2	113.25	1.6	113.00	113.00	0.4	5,547	0.01%
2023/07/07	9.3	115.28	1	116.00	114.00	8.3	5,483	0.15%
2023/07/06	0	0.00	1	118.00	119.50	-1	5,280	-0.02%
2023/07/05	2	114.75	0	0.00	113.50	2	5,019	0.04%
2023/07/04	0	0.00	13.1	111.69	115.00	-13.1	4,973	-0.26%
2023/07/03	9.1	109.58	5	111.40	114.00	4.1	4,827	0.08%
2023/06/30	3.4	104.56	0	0.00	105.00	3.4	4,488	0.08%
2023/06/29	22.2	106.69	23.1	107.43	106.50	-0.9	4,411	-0.02%
2023/06/28	5	99.92	8.2	102.77	99.60	-3.2	3,984	-0.08%
2023/06/26	1	94.30	0	0.00	97.00	1	3,648	0.03%
2023/06/21	1	95.80	1	96.30	95.90	0	3,633	0.00%
2023/06/20	2	98.60	0	0.00	95.70	2	3,649	0.05%
2023/06/19	0	0.00	1	98.10	98.50	-1	3,581	-0.03%
2023/06/16	1	97.00	1	97.00	97.00	0	3,543	0.00%
2023/06/14	0	0.00	2	96.10	96.70	-2	3,493	-0.06%
2023/06/13	1	95.40	0	0.00	95.40	1	3,545	0.03%
2023/06/12	0.1	94.60	0	0.00	95.30	0.1	3,647	0.00%
2023/06/09	2.2	95.36	0	0.00	95.40	2.2	3,704	0.06%
2023/06/08	1	94.80	2	95.60	94.70	-1	3,797	-0.03%
2023/06/07	0.1	95.00	0	0.00	94.80	0.1	3,905	0.00%
2023/06/06	3.1	96.41	0	0.00	96.30	3.1	3,923	0.08%
2023/06/05	7	99.20	1	99.20	98.40	6	3,934	0.15%
2023/06/02	0	0.00	1	95.20	95.60	-1	4,004	-0.02%
2023/06/01	3	95.63	4.1	96.10	95.70	-1.1	4,024	-0.03%
2023/05/31	12	95.99	16	94.94	95.50	-4	3,959	-0.10%
2023/05/30	1	92.60	2	92.90	92.40	-1	3,811	-0.03%
2023/05/29	2	92.20	3	93.17	93.30	-1	3,830	-0.03%
2023/05/25	1	88.60	1	89.10	89.20	0	3,767	0.00%
2023/05/24	0	0.00	5	89.40	89.20	-5	3,790	-0.13%
2023/05/23	2	90.30	0	0.00	88.50	2	3,806	0.05%
2023/05/22	3.1	89.44	3	89.60	89.70	0.1	3,783	0.00%
2023/05/19	1	88.20	0	0.00	88.50	1	3,778	0.03%
2023/05/17	0	0.00	1	86.20	86.80	-1	3,779	-0.03%
2023/05/12	8	85.21	0	0.00	84.40	8	3,769	0.21%
2023/05/11	3	86.13	0	0.00	84.90	3	3,728	0.08%
2023/05/10	0	0.00	5	88.10	87.50	-5	3,719	-0.13%
2023/05/09	3	88.10	1	87.60	87.60	2	3,745	0.05%
2023/05/08	3	86.83	0	0.00	88.40	3	3,740	0.08%
2023/05/04	0	0.00	1	82.90	85.30	-1	3,803	-0.03%
2023/04/26	1	80.20	0	0.00	81.10	1	3,841	0.03%
2023/04/25	8	81.96	0	0.00	80.30	8	3,838	0.21%
2023/04/21	2	84.45	1	83.90	82.70	1	3,827	0.03%
2023/04/19	0	0.00	1	88.30	88.10	-1	3,842	-0.03%
2023/04/13	25	89.44	20	88.52	87.70	5	3,788	0.13%
2023/04/12	12	94.30	14.1	94.12	94.30	-2.1	3,624	-0.06%
2023/04/11	0	0.00	2.4	94.37	94.60	-2.4	3,562	-0.07%
2023/04/10	2	93.50	1	92.60	93.60	1	3,490	0.03%
2023/04/07	5.4	93.56	1	96.50	93.50	4.4	3,441	0.13%
2023/04/06	0	0.00	17	94.84	96.60	-17	3,367	-0.50%
2023/03/31	1	95.70	5	94.80	94.80	-4	3,315	-0.12%
2023/03/30	10	94.85	9	95.84	95.10	1	3,279	0.03%
2023/03/29	1	92.80	0	0.00	92.80	1	3,145	0.03%
2023/03/28	1	90.60	1	90.60	90.90	0	3,160	0.00%
2023/03/27	0	0.00	5	91.80	91.80	-5	3,138	-0.16%
2023/03/24	2	91.70	0	0.00	91.20	2	3,156	0.06%
2023/03/23	0	0.00	5	91.40	91.80	-5	3,240	-0.15%
2023/03/22	1.1	90.70	0	0.00	90.70	1.1	3,260	0.03%
2023/03/21	5	90.50	1	90.90	90.80	4	3,276	0.12%
2023/03/20	5	90.10	0	0.00	89.60	5	3,268	0.15%
2023/03/17	0	0.00	0.2	90.00	89.70	-0.2	3,292	0.00%
2023/03/16	4.1	88.65	0	0.00	88.10	4.1	3,291	0.12%
2023/03/15	0.1	90.60	0	0.00	91.00	0.1	3,298	0.00%
2023/03/14	1	89.60	12.1	91.35	91.50	-11.1	3,266	-0.34%
2023/03/13	3.3	88.61	2.1	87.86	91.00	1.3	3,256	0.04%
2023/03/10	11.1	90.16	1.1	89.37	89.10	10	3,186	0.31%
2023/03/09	0	89.80	0	0.00	91.10	0	3,171	0.00%
2023/03/07	2	89.55	13	88.40	89.60	-11	3,307	-0.33%
2023/03/06	5	86.90	1	87.60	87.20	4	3,216	0.12%
2023/03/03	5	85.70	0	0.00	85.70	5	3,409	0.15%
2023/02/24	0	0.00	2	85.90	84.30	-2	3,577	-0.06%
2023/02/23	0	0.00	2	84.20	84.80	-2	3,636	-0.06%
2023/02/22	5	83.30	5	82.50	84.40	0	3,897	0.00%
2023/02/21	0	84.10	0	0.00	83.90	0	4,086	0.00%
2023/02/17	0	0.00	1	84.70	84.70	-1	4,171	-0.02%
2023/02/16	0	0.00	94	84.87	84.90	-94	4,171	-2.25%
2023/02/15	0	82.30	0	0.00	82.30	0	4,188	0.00%
2023/02/14	0	0.00	0.1	81.60	81.50	-0.1	4,229	0.00%
2023/02/13	1	81.40	0	0.00	81.30	1	4,257	0.02%
2023/02/10	31	80.52	1	81.10	80.50	30	4,281	0.70%
2023/02/09	60.5	82.00	0	82.50	82.10	60.5	4,282	1.41%
2023/02/08	2.5	82.84	0	0.00	82.50	2.5	4,282	0.06%
2023/02/07	0.1	82.71	0	82.70	83.30	0.1	4,269	0.00%
2023/02/06	0	0.00	2	82.60	82.50	-2	4,254	-0.05%
2023/02/03	0	0.00	3	82.90	82.70	-3	4,261	-0.07%
2023/02/02	0	81.70	1	82.60	83.00	-1	4,238	-0.02%
2023/02/01	0	82.20	0	0.00	81.90	0	4,184	0.00%
2023/01/30	0	80.10	0	0.00	79.90	0	4,147	0.00%
2023/01/13	0.1	78.67	0	0.00	78.20	0.1	4,264	0.00%
2023/01/12	1	79.70	0	0.00	79.50	1	4,296	0.02%
2023/01/11	1	79.60	0	0.00	79.30	1	4,356	0.02%
2023/01/09	3	80.63	0	0.00	79.80	3	4,419	0.07%
2023/01/04	1.3	77.62	0	0.00	77.30	1.3	4,556	0.03%
2023/01/03	0	0.00	0.1	77.00	76.70	-0.1	4,612	0.00%
2022/12/30	0	0.00	0.1	76.68	76.30	-0.1	4,738	0.00%
2022/12/28	0.2	77.10	0	0.00	76.30	0.2	4,834	0.00%
2022/12/23	1	76.40	2	76.90	77.40	-1	5,083	-0.02%
2022/12/22	1	77.30	0	0.00	77.50	1	5,139	0.02%
2022/12/21	0	0.00	2.1	76.53	76.50	-2.1	5,228	-0.04%
2022/12/20	3.5	77.76	0	0.00	76.00	3.5	5,242	0.07%
2022/12/16	5	81.40	0	0.00	81.20	5	5,240	0.10%
2022/12/15	1.1	83.53	6	84.12	83.40	-4.9	5,220	-0.09%
2022/12/14	0	0.00	0.1	81.11	82.20	-0.1	5,163	0.00%
2022/12/08	0	0.00	0.1	81.90	81.70	-0.1	5,228	0.00%
2022/12/07	2	81.40	4	81.50	80.40	-2	5,247	-0.04%
2022/12/06	3	85.53	13.2	84.45	83.20	-10.2	5,271	-0.19%
2022/12/05	1.2	85.09	1	84.60	84.90	0.2	5,258	0.00%
2022/12/02	0.1	84.50	0	0.00	83.90	0.1	5,234	0.00%
2022/12/01	1.1	84.57	1.3	83.95	83.90	-0.2	5,260	0.00%
2022/11/30	2	84.84	0	0.00	83.50	2	5,230	0.04%
2022/11/29	3.2	82.00	10.1	83.80	84.10	-6.9	5,229	-0.13%
2022/11/28	2.1	81.95	0	0.00	81.60	2.1	5,157	0.04%
2022/11/25	11	82.92	6	82.58	82.70	5	5,168	0.10%
2022/11/24	4	80.43	3	80.83	81.10	1	4,974	0.02%
2022/11/23	2	80.35	2	80.25	79.80	0	4,998	0.00%
2022/11/22	2	80.20	1	79.90	80.40	1	5,052	0.02%
2022/11/21	3.3	80.61	0	0.00	79.10	3.3	5,104	0.06%
2022/11/18	1.1	80.58	0.1	81.90	80.40	1	5,068	0.02%
2022/11/17	5	79.74	1.2	80.28	78.30	3.8	4,928	0.08%
2022/11/16	1	76.50	0	0.00	76.80	1	4,910	0.02%
2022/11/15	1	77.20	2	77.10	76.90	-1	4,983	-0.02%
2022/11/14	17.1	77.34	0	0.00	77.40	17.1	5,111	0.33%
2022/11/11	2	77.35	0	0.00	77.00	2	5,187	0.04%
2022/11/10	1.1	80.21	0	0.00	78.20	1.1	5,206	0.02%
2022/11/07	0	0.00	0.1	78.57	78.70	-0.1	5,723	0.00%
2022/11/03	1	77.50	0.2	77.50	77.90	0.8	6,235	0.01%
2022/11/01	0	0.00	1	76.30	76.40	-1	7,150	-0.01%
2022/10/26	1	73.80	0	0.00	74.00	1	7,400	0.01%
2022/10/25	0.2	76.00	1	75.40	75.20	-0.8	7,478	-0.01%
2022/10/24	1	76.70	2	76.45	75.40	-1	7,562	-0.01%
2022/10/21	1.2	77.72	1	76.70	75.20	0.2	7,615	0.00%
2022/10/20	2	79.05	3	79.33	78.70	-1	7,592	-0.01%
2022/10/19	1.1	82.82	0	0.00	80.20	1.1	7,595	0.01%
2022/10/18	2	82.40	2	83.25	82.90	0	7,586	0.00%
2022/10/17	0.2	78.95	0.2	80.60	80.80	0	7,594	0.00%
2022/10/13	0.1	81.20	1	78.70	78.50	-1	7,776	-0.01%
2022/10/12	0.2	80.70	0.2	82.10	82.40	0	7,812	0.00%
2022/10/11	0.2	84.39	0	0.00	85.10	0.2	7,829	0.00%
2022/10/07	1.1	88.13	0	0.00	86.10	1.1	8,067	0.01%
2022/10/06	0	0.00	1	86.20	85.90	-1	8,315	-0.01%
2022/10/05	0.1	84.00	0.1	85.80	84.50	0	8,449	0.00%
2022/10/04	1	83.70	0	0.00	84.50	1	8,540	0.01%
2022/09/28	1	82.00	0	0.00	78.70	1	8,948	0.01%
2022/09/21	0.1	90.20	5	89.70	89.50	-4.9	8,866	-0.06%
2022/09/20	5	91.30	0.2	91.25	91.30	4.8	8,865	0.05%
2022/09/19	0.1	88.80	15	90.00	89.80	-14.9	8,966	-0.17%
2022/09/16	2	92.05	1.1	91.30	91.00	0.9	9,048	0.01%
2022/09/15	1.1	94.50	0	0.00	91.10	1.1	9,083	0.01%
2022/09/14	0.1	92.60	0.1	93.50	93.00	0	9,181	0.00%
2022/09/13	0.3	95.36	1	94.80	94.30	-0.7	9,219	-0.01%
2022/09/12	15	97.40	2.3	97.77	97.00	12.7	9,138	0.14%
2022/09/08	0	0.00	1	94.70	94.10	-1	9,151	-0.01%
2022/09/07	1.2	93.66	1.1	94.84	93.90	0.1	9,240	0.00%
2022/09/06	1.2	96.12	2	94.10	94.30	-0.8	9,197	-0.01%
2022/09/05	5.1	97.71	6.3	98.16	96.70	-1.2	9,117	-0.01%
2022/09/02	2	97.90	2.3	97.04	97.50	-0.3	9,017	0.00%
2022/09/01	1.2	95.21	0	95.70	95.50	1.2	8,941	0.01%
2022/08/31	2.3	96.56	1	97.40	97.30	1.3	8,915	0.01%
2022/08/30	0	0.00	1.3	96.87	97.00	-1.3	8,901	-0.01%
2022/08/29	3.3	91.71	1.2	92.62	93.20	2.1	8,830	0.02%
2022/08/26	0	0.00	4.1	97.85	97.30	-4.1	8,717	-0.05%
2022/08/25	0	0.00	1.1	97.49	97.60	-1.1	8,594	-0.01%
2022/08/24	4.3	96.51	4.2	96.38	96.00	0.1	8,542	0.00%
2022/08/23	8.1	97.56	6.2	97.10	97.40	1.9	8,437	0.02%
2022/08/22	0.1	96.00	7	95.96	95.00	-6.9	8,272	-0.08%
2022/08/19	4.1	98.28	9	97.64	98.40	-4.9	8,172	-0.06%
2022/08/18	3	97.27	2	97.55	98.50	1	8,029	0.01%
2022/08/17	4.2	97.57	6	97.30	97.40	-1.8	7,930	-0.02%
2022/08/16	2	98.95	2	99.70	99.00	0	7,872	0.00%
2022/08/15	13.5	98.91	9.1	99.69	99.00	4.5	7,812	0.06%
2022/08/12	11.6	104.65	2	106.72	102.50	9.5	7,569	0.13%
2022/08/11	6	102.92	8	103.94	104.50	-2	7,378	-0.03%
2022/08/10	2	104.75	1	104.50	103.50	1	7,075	0.01%
2022/08/09	13	101.77	4	103.63	105.50	9	6,933	0.13%
2022/08/08	3	98.30	7	99.90	101.00	-4	6,612	-0.06%
2022/08/05	1	91.70	2	90.00	92.00	-1	6,108	-0.02%
2022/08/04	8	89.00	6.1	89.11	89.70	1.9	6,026	0.03%
2022/08/02	1.1	87.37	2	86.85	86.80	-0.9	6,013	-0.01%
2022/07/29	0	0.00	1	90.20	90.40	-1	5,973	-0.02%
2022/07/28	2	87.70	1	88.00	88.00	1	6,009	0.02%
2022/07/27	2	86.90	0	0.00	87.00	2	5,970	0.03%
2022/07/26	1	85.70	1	86.00	86.00	0	5,991	0.00%
2022/07/25	2	85.60	3	86.40	86.40	-1	6,077	-0.02%
2022/07/22	4	86.58	8	85.58	85.50	-4	6,196	-0.06%
2022/07/21	4	88.10	1	87.99	88.00	3	6,380	0.05%
2022/07/20	2	87.45	2	87.85	87.70	0	6,531	0.00%
2022/07/19	9	88.06	2	88.70	87.80	7	6,383	0.11%
2022/07/18	2	88.30	2	88.05	88.50	0	6,420	0.00%
2022/07/15	15	88.82	10	89.85	88.20	5	6,451	0.08%
2022/07/14	0	0.00	7.1	89.02	90.50	-7.1	6,197	-0.11%
2022/07/13	2	83.85	1	82.30	82.30	1	5,844	0.02%
2022/07/12	0	83.75	0	82.60	84.00	0	5,685	0.00%
2022/07/11	9.1	87.52	7	87.06	85.60	2.1	5,535	0.04%
2022/07/08	0	86.00	4	86.75	86.90	-4	5,213	-0.08%
2022/07/04	1	77.70	0	0.00	75.00	1	4,909	0.02%
2022/06/29	0	0.00	1	82.30	82.60	-1	5,025	-0.02%
2022/06/28	0	0.00	0.1	84.00	83.70	-0.1	5,017	0.00%
2022/06/27	1.1	81.58	0	0.00	83.80	1.1	5,104	0.02%
2022/06/24	0	0.00	1	84.40	83.60	-1	5,033	-0.02%
2022/06/23	0	0.00	7	81.30	81.10	-7	4,909	-0.14%
2022/06/22	9	82.99	2	81.90	81.20	7	4,888	0.14%
2022/06/17	1	77.60	0	0.00	76.80	1	4,741	0.02%
2022/06/16	0	0.00	2	82.30	79.60	-2	4,693	-0.04%
2022/06/10	0.1	80.20	0	0.00	80.20	0.1	4,773	0.00%
2022/06/06	0	0.00	1	81.00	80.30	-1	4,929	-0.02%
2022/05/31	1	80.00	0	0.00	79.50	1	4,901	0.02%
2022/05/27	0	0.00	1	78.60	78.70	-1	4,822	-0.02%
2022/05/26	0	0.00	3	78.30	77.50	-3	4,793	-0.06%
2022/05/24	0	0.00	1	79.60	79.10	-1	4,743	-0.02%
2022/05/18	1	78.00	1	78.60	78.00	0	4,537	0.00%
2022/05/17	3	78.07	3	77.67	78.10	0	4,537	0.00%
2022/05/16	4	78.25	0	0.00	77.40	4	4,485	0.09%
2022/05/13	0	0.00	1	75.60	74.90	-1	4,417	-0.02%
2022/05/12	0	0.00	2	71.90	72.00	-2	4,409	-0.05%
2022/05/11	3	72.87	0	0.00	73.50	3	4,412	0.07%
2022/05/10	1	74.90	0	0.00	74.30	1	4,446	0.02%
2022/05/09	2	77.00	0	0.00	74.20	2	4,448	0.04%
2022/05/06	0	0.00	1	76.70	76.20	-1	4,492	-0.02%
2022/05/05	4	80.05	4	79.30	79.00	0	4,596	0.00%
2022/05/04	0	0.00	1	81.80	82.30	-1	4,626	-0.02%
2022/05/03	1	84.20	0	0.00	82.70	1	4,687	0.02%
2022/04/29	0	0.00	6	85.35	83.40	-6	4,705	-0.13%
2022/04/28	0	0.00	5	84.72	83.60	-5	4,617	-0.11%
2022/04/27	3	85.77	1	87.40	87.40	2	4,487	0.04%
2022/04/26	5	85.02	4	85.83	86.70	1	4,372	0.02%
2022/04/25	2	83.60	2	81.50	81.50	0	4,279	0.00%
2022/04/22	4	85.40	8	83.98	86.30	-4	4,356	-0.09%
2022/04/21	11	84.89	6	84.73	85.60	5	4,281	0.12%
2022/04/19	0	0.00	1.1	78.85	78.10	-1.1	4,059	-0.03%
2022/04/18	1	76.70	0	0.00	76.10	1	4,079	0.02%
2022/04/14	0	0.00	0.1	77.80	78.00	-0.1	4,240	0.00%
2022/04/13	1	77.60	0	0.00	77.50	1	4,282	0.02%
2022/04/12	0	0.00	1	78.20	77.90	-1	4,318	-0.02%
2022/04/11	2.1	77.53	0	0.00	77.50	2.1	4,378	0.05%
2022/04/07	0.1	77.70	0	0.00	75.20	0.1	4,871	0.00%
2022/04/06	1	81.40	0	0.00	81.00	1	4,809	0.02%
2022/04/01	1	81.00	2	81.40	81.10	-1	4,744	-0.02%
2022/03/30	0	0.00	5	79.72	80.40	-5	4,650	-0.11%
2022/03/25	0	0.00	3	79.47	79.30	-3	4,463	-0.07%
2022/03/24	8	78.95	10	78.53	77.90	-2	4,421	-0.05%
2022/03/21	1	76.40	0	0.00	76.30	1	4,320	0.02%
2022/03/18	1	76.60	0	0.00	76.10	1	4,273	0.02%
2022/03/16	1	77.10	0	0.00	76.10	1	4,169	0.02%
2022/03/15	7	77.36	5	78.46	78.80	2	4,087	0.05%
2022/03/14	6	78.72	8	78.46	79.30	-2	3,988	-0.05%
2022/03/11	2	76.70	3	76.07	75.90	-1	3,855	-0.03%
2022/03/01	0	0.00	1	74.60	74.50	-1	3,623	-0.03%
2022/02/24	1	72.90	1	73.40	72.00	0	3,634	0.00%
2022/02/17	1	74.80	1	75.20	73.90	0	3,671	0.00%
2022/02/15	2.6	73.91	5	73.96	73.60	-2.4	3,599	-0.07%
2022/02/14	0.1	74.80	1	74.80	74.50	-0.9	3,561	-0.03%
2022/02/11	1.3	74.86	0	0.00	75.50	1.3	3,524	0.04%
2022/02/10	10	76.37	36	77.37	76.50	-26	3,469	-0.75%
2022/02/09	46	78.39	10.8	78.24	78.60	35.2	3,406	1.03%
2022/02/08	0	0.00	3	78.20	78.80	-3	3,354	-0.09%
2022/02/07	6	78.23	4	76.00	77.50	2	3,256	0.06%
2022/01/26	14	76.38	17	76.37	77.00	-3	3,058	-0.10%
2022/01/25	1	75.40	1	75.60	74.30	0	2,862	0.00%
2022/01/24	3	75.60	0	0.00	75.90	3	2,748	0.11%
2022/01/21	0.5	73.59	0	0.00	73.30	0.5	2,662	0.02%
2022/01/20	2	75.80	1	75.10	75.70	1	2,605	0.04%
2022/01/19	114	75.15	115	73.48	75.50	-1	2,556	-0.04%	大買/大賣/
2022/01/18	6	74.43	8	74.58	74.80	-2	2,407	-0.08%
2022/01/17	0	0.00	3.1	72.97	73.50	-3.1	2,271	-0.14%
2022/01/14	1	71.00	5	70.88	70.00	-4	2,128	-0.19%
2022/01/11	4.2	67.96	1	68.50	67.80	3.2	2,037	0.16%
2022/01/10	2	71.85	1	70.10	70.20	1	1,990	0.05%
2022/01/07	1	71.00	0	0.00	71.00	1	1,928	0.05%
2022/01/06	2.4	67.93	0	0.00	67.40	2.4	1,787	0.14%
2022/01/05	1	69.30	0	0.00	69.30	1	1,732	0.06%
2022/01/04	1	71.30	6	70.92	70.30	-5	1,674	-0.30%
2022/01/03	2	73.05	1	74.20	72.60	1	1,580	0.06%
2021/12/30	2	74.35	2.5	74.74	75.70	-0.5	1,373	-0.04%
2021/12/28	0	0.00	1	69.60	70.00	-1	967	-0.10%
2021/12/27	0	0.00	1	69.10	69.40	-1	952	-0.11%
2021/12/24	0	0.00	25	69.16	68.40	-25	952	-2.62%
2021/12/23	25	70.10	0	0.00	69.70	25	931	2.68%
2021/12/22	1	67.50	0	0.00	67.40	1	890	0.11%
2021/12/15	5	70.50	5	69.76	69.20	0	846	0.00%
2021/12/14	5	69.20	0	0.00	68.50	5	806	0.62%
2021/12/13	0	0.00	1	69.60	69.90	-1	808	-0.12%
2021/12/10	0	0.00	6	68.77	69.00	-6	798	-0.75%
2021/12/08	0	0.00	4	68.48	68.70	-4	786	-0.51%
2021/12/07	3	67.60	0	0.00	68.30	3	774	0.39%
2021/12/02	0	0.00	1	66.70	66.40	-1	762	-0.13%
2021/11/23	0	0.00	0.1	68.10	67.20	-0.1	718	-0.02%
2021/11/17	2	69.10	3	68.83	69.00	-1	679	-0.15%
2021/11/15	4	66.20	0	0.00	66.00	4	608	0.66%
2021/11/05	2	66.90	2	67.35	67.00	0	599	0.00%
2021/11/04	1	66.20	0	0.00	66.70	1	570	0.18%
2021/11/01	0	0.00	0.2	65.00	65.20	-0.2	547	-0.04%
2021/10/29	0	0.00	0.1	64.20	63.70	-0.1	540	-0.01%
2021/10/14	0.1	61.30	0	0.00	61.10	0.1	552	0.01%
2021/10/13	1	60.50	0	0.00	60.80	1	556	0.18%
2021/10/07	0.3	62.20	0	0.00	62.10	0.3	611	0.05%
2021/10/05	0	60.30	0	0.00	60.70	0	639	0.00%
2021/10/01	0.2	61.50	2	61.20	61.00	-1.8	664	-0.27%
2021/09/24	0.5	64.00	0	0.00	63.90	0.5	712	0.07%
2021/09/17	0.3	64.00	0	0.00	63.80	0.3	736	0.04%
2021/09/10	0.1	67.18	0	0.00	67.30	0.1	743	0.02%
2021/08/19	0.2	62.40	0	0.00	62.40	0.2	784	0.02%
2021/08/13	0.2	61.90	0	0.00	61.10	0.2	862	0.03%
2021/08/11	0	0.00	1	63.90	63.90	-1	857	-0.12%
2021/07/30	0	0.00	1	65.50	64.90	-1	1,016	-0.10%
2021/07/14	1.1	69.51	0	0.00	70.00	1.1	1,162	0.09%
2021/07/12	2	67.80	0	0.00	68.00	2	1,163	0.17%
2021/07/09	0.2	67.50	0	0.00	68.00	0.2	1,176	0.02%
2021/07/06	0.2	68.95	0	0.00	68.10	0.2	1,268	0.02%
2021/07/05	0.1	68.40	0	0.00	68.90	0.1	1,305	0.01%
2021/06/30	0.2	68.60	0	0.00	68.80	0.2	1,453	0.01%
2021/06/22	0.3	66.00	0	0.00	65.80	0.3	1,706	0.02%
2021/06/04	0.1	65.60	0	0.00	64.60	0.1	2,036	0.00%
2021/06/03	0.1	66.40	0	0.00	66.20	0.1	2,052	0.00%
2021/06/01	0.1	67.40	0	0.00	67.40	0.1	2,073	0.00%
2021/05/19	0.2	63.80	0	0.00	63.70	0.2	2,091	0.01%
2021/05/17	1	62.00	0	0.00	59.80	1	2,104	0.05%
2021/05/14	0	63.50	0	0.00	63.30	0	2,081	0.00%
2021/05/11	0	0.00	1	66.40	66.70	-1	1,998	-0.05%
2021/05/04	8.3	69.85	8	69.30	69.40	0.3	1,976	0.01%
2021/05/03	1	72.10	1	72.90	71.80	0	1,944	0.00%
2021/04/22	0.2	74.10	0	0.00	73.30	0.2	1,981	0.01%
2021/04/21	0.3	75.40	4	75.03	75.10	-3.7	1,962	-0.19%
2021/04/20	0	0.00	3	75.57	75.50	-3	1,976	-0.15%
2021/04/14	2.1	75.41	1	73.80	75.00	1.1	2,001	0.05%
2021/04/12	1	76.60	0	0.00	76.50	1	1,975	0.05%
2021/04/09	2	77.30	3	77.13	76.70	-1	1,937	-0.05%
2021/04/08	4.3	77.01	2	76.90	76.50	2.3	1,897	0.12%
2021/04/06	0	0.00	7.2	75.27	75.70	-7.2	1,799	-0.40%
2021/04/01	2	75.30	7	74.96	75.40	-5	1,745	-0.29%
2021/03/31	1	74.00	7	74.33	74.10	-6	1,672	-0.36%
2021/03/30	0	0.00	1	72.90	73.50	-1	1,610	-0.06%
2021/03/25	1	74.60	10	73.40	73.40	-9	1,559	-0.58%
2021/03/24	0	0.00	4	73.20	73.10	-4	1,482	-0.27%
2021/03/23	4	73.35	0	0.00	72.90	4	1,470	0.27%
2021/03/19	12	73.84	0	0.00	73.70	12	1,428	0.84%
2021/03/18	14	74.05	3	74.50	74.40	11	1,378	0.80%
2021/03/12	3.2	71.33	0	0.00	71.50	3.2	1,402	0.22%
2021/03/11	1	71.20	0	0.00	71.30	1	1,398	0.07%
2021/03/09	2	70.75	0	0.00	71.30	2	1,391	0.14%
2021/03/08	0.1	72.20	0	0.00	71.10	0.1	1,377	0.01%
2021/03/03	1	71.90	0	0.00	71.60	1	1,405	0.07%
2021/02/26	1	72.80	0	0.00	72.80	1	1,452	0.07%
2021/02/24	0	0.00	1	73.50	73.10	-1	1,496	-0.07%
2021/02/23	0.1	74.30	0	0.00	73.50	0.1	1,486	0.01%
2021/02/19	5	73.70	0	0.00	73.90	5	1,474	0.34%
2021/02/18	1	73.90	0.1	73.50	73.70	0.9	1,473	0.06%
2021/02/05	1.2	72.07	0	0.00	72.10	1.2	1,465	0.09%
2021/02/04	0.3	72.47	0	0.00	72.00	0.3	1,485	0.02%
2021/02/02	3	73.20	0	0.00	73.20	3	1,513	0.20%
2021/01/27	0	0.00	1	75.00	74.70	-1	1,510	-0.07%
2021/01/26	0.2	74.00	0	0.00	74.00	0.2	1,495	0.01%
2021/01/25	1	73.60	0	0.00	73.90	1	1,485	0.07%
2021/01/21	0.1	72.30	1	71.40	71.20	-0.9	1,455	-0.06%
2021/01/20	1.1	72.02	1	73.00	72.00	0.1	1,438	0.01%
2021/01/18	0.1	74.30	0	0.00	74.20	0.1	1,392	0.01%
2021/01/15	0.2	76.32	0.1	77.00	75.20	0.2	1,374	0.01%
2021/01/14	0.2	76.80	0	0.00	76.90	0.2	1,356	0.01%
2021/01/08	0	0.00	1	79.10	79.00	-1	1,285	-0.08%
2021/01/07	4	80.50	0	0.00	80.00	4	1,263	0.32%
2021/01/06	1	81.00	2	81.00	79.50	-1	1,234	-0.08%
2021/01/05	0.1	80.30	0	0.00	80.70	0.1	1,194	0.01%
2020/12/31	0	0.00	1	78.00	78.00	-1	1,146	-0.09%
2020/12/25	0	0.00	1	78.00	77.80	-1	1,123	-0.09%
2020/12/24	0	0.00	2	77.50	77.50	-2	1,118	-0.18%
2020/12/23	2	77.10	1	77.00	77.10	1	1,119	0.09%
2020/12/15	1	80.50	0	0.00	78.80	1	1,127	0.09%
2020/12/10	0	0.00	1	80.60	81.70	-1	1,097	-0.09%
2020/12/09	0	0.00	5	80.58	81.00	-5	1,020	-0.49%
2020/12/08	0	0.00	1	79.00	79.00	-1	943	-0.11%
2020/12/07	2	78.60	0	0.00	78.60	2	938	0.21%
2020/12/02	1	78.40	0	0.00	79.30	1	924	0.11%
2020/11/30	0.3	79.50	0	0.00	79.00	0.3	905	0.03%
2020/11/26	0	78.10	0	0.00	80.50	0	838	0.00%
2020/11/24	2	78.30	2	78.60	78.60	0	759	0.00%
2020/11/23	1	77.90	0	0.00	77.90	1	741	0.13%
2020/11/20	1	75.30	0	0.00	75.30	1	711	0.14%
2020/11/19	0.2	76.00	0	0.00	75.60	0.2	729	0.03%
2020/11/17	1	76.60	0	0.00	76.30	1	758	0.13%
2020/11/10	1	76.00	0	0.00	76.00	1	761	0.13%
2020/10/26	0	0.00	1	75.40	75.00	-1	939	-0.11%
2020/10/14	1	72.80	0	0.00	72.70	1	1,181	0.08%
2020/09/30	1	72.20	0	0.00	72.40	1	1,417	0.07%
2020/09/28	0	72.10	0	0.00	71.90	0	1,605	0.00%
2020/09/24	1	74.60	1	73.80	73.90	0	1,683	0.00%
2020/09/22	1	74.30	0	0.00	74.40	1	1,707	0.06%
2020/09/17	0	0.00	27	75.82	76.40	-27	1,775	-1.52%
2020/09/16	53	76.68	26	75.75	75.20	27	1,824	1.48%
2020/08/24	0.1	78.10	0	0.00	78.30	0.1	2,150	0.00%
2020/08/11	0	0.00	4	81.38	81.30	-4	2,056	-0.19%
2020/08/07	1	80.50	0	0.00	80.90	1	2,046	0.05%
2020/07/28	0	0.00	1	80.50	78.60	-1	2,032	-0.05%
2020/07/23	1	84.70	0	0.00	84.50	1	1,950	0.05%
2020/07/15	0	0.00	2	80.95	80.60	-2	1,842	-0.11%
2020/07/10	1	81.70	0	0.00	81.30	1	1,801	0.06%
2020/07/09	3	84.27	0	0.00	83.30	3	1,772	0.17%
2020/07/08	2	84.90	5	86.08	86.20	-3	1,684	-0.18%
2020/07/07	2	84.80	2	85.20	84.90	0	1,604	0.00%
2020/07/06	1	84.00	0	0.00	83.60	1	1,511	0.07%
2020/07/02	1	80.20	0	0.00	80.20	1	1,445	0.07%
2020/06/30	1	78.70	1	77.70	78.10	0	1,421	0.00%
2020/06/29	0	0.00	1	77.50	77.80	-1	1,402	-0.07%
2020/06/22	2	79.55	0	0.00	78.50	2	1,347	0.15%
2020/06/09	0	0.00	1	78.00	77.40	-1	1,299	-0.08%
2020/06/05	1	76.80	1	76.60	76.00	0	1,281	0.00%
2020/06/03	0	0.00	5	73.80	73.80	-5	1,243	-0.40%
2020/05/12	5	71.90	0	0.00	72.00	5	1,385	0.36%
2020/05/11	0	0.00	10	73.50	73.30	-10	1,378	-0.73%
2020/05/07	0	0.00	1	72.30	73.30	-1	1,370	-0.07%
2020/05/06	1	73.80	0	0.00	73.00	1	1,378	0.07%
2020/05/05	1	75.00	0	0.00	73.80	1	1,369	0.07%
2020/04/30	2	75.20	3	75.80	74.90	-1	1,301	-0.08%
2020/04/28	0	0.00	1	73.80	74.20	-1	1,295	-0.08%
2020/04/27	1	73.30	0	0.00	73.10	1	1,319	0.08%
2020/04/10	0	0.00	4	68.00	68.10	-4	1,314	-0.30%
2020/04/01	0	0.00	5	63.90	64.60	-5	1,308	-0.38%
2020/03/31	0	0.00	1	63.10	62.80	-1	1,290	-0.08%
2020/03/27	0	0.00	3	63.80	62.50	-3	1,271	-0.24%
2020/03/24	4	60.80	0	0.00	60.70	4	1,245	0.32%
2020/03/23	3	58.60	1	58.90	58.80	2	1,242	0.16%
2020/03/19	7	56.20	5	56.10	56.80	2	1,229	0.16%
2020/03/18	1	60.70	3	60.50	59.30	-2	1,222	-0.16%
2020/03/17	1	60.00	0	0.00	61.30	1	1,206	0.08%
2020/03/16	2	62.70	2	62.50	62.20	0	1,177	0.00%
2020/03/13	0	0.00	1	61.50	62.30	-1	1,178	-0.08%
2020/03/12	3	70.40	25	68.00	66.90	-22	1,139	-1.93%
2020/03/10	0	0.00	5	69.50	71.80	-5	1,108	-0.45%
2020/03/02	5	71.96	1	71.80	71.30	4	1,051	0.38%
2020/02/19	0	0.00	1	76.50	76.90	-1	1,011	-0.10%
2020/02/18	0	0.00	2	76.30	75.70	-2	1,009	-0.20%
2020/02/14	0	0.00	4	76.20	76.00	-4	1,007	-0.40%
2020/02/13	0	0.00	1	75.00	75.70	-1	1,037	-0.10%
2020/02/07	5	73.50	0	0.00	73.30	5	1,092	0.46%
2020/02/03	4	71.28	0	0.00	71.50	4	1,097	0.36%
2020/01/31	1	73.30	2	73.60	74.30	-1	1,100	-0.09%
2020/01/30	3	73.90	0	0.00	73.30	3	1,125	0.27%
2020/01/17	2	78.00	0	0.00	77.50	2	1,100	0.18%
2020/01/16	2	76.60	0	0.00	76.90	2	1,090	0.18%
2020/01/10	0	0.00	3	75.40	75.30	-3	1,281	-0.23%
2020/01/07	1	74.70	0	0.00	74.40	1	1,333	0.08%
2019/12/30	2	77.20	0	0.00	77.70	2	1,549	0.13%
2019/12/17	1	77.10	0	0.00	76.60	1	1,739	0.06%
2019/12/13	0	0.00	2	75.60	76.70	-2	1,788	-0.11%
2019/12/12	1	75.40	0	0.00	75.30	1	1,775	0.06%
2019/12/03	2	75.20	0	0.00	75.10	2	2,026	0.10%
2019/11/29	0	0.00	1	75.80	75.70	-1	2,101	-0.05%
2019/11/25	5	77.10	0	0.00	76.40	5	2,352	0.21%
2019/11/21	0	0.00	5	77.70	77.50	-5	2,608	-0.19%
2019/11/20	5	77.80	0	0.00	78.20	5	2,665	0.19%
2019/11/08	0	0.00	1	77.90	77.70	-1	3,339	-0.03%
2019/11/07	7	77.49	1	77.40	77.90	6	3,381	0.18%
2019/11/06	0	0.00	7	79.50	79.20	-7	3,395	-0.21%
2019/11/05	7	80.40	2	79.80	79.70	5	3,495	0.14%
2019/11/01	6	79.58	1	79.30	79.00	5	3,557	0.14%
2019/10/29	1	79.90	6	81.77	79.90	-5	3,639	-0.14%
2019/10/28	0	0.00	1	81.30	81.20	-1	3,670	-0.03%
2019/10/23	1	84.30	2	84.70	81.90	-1	4,055	-0.02%
2019/10/16	0	0.00	2	81.65	81.10	-2	4,085	-0.05%
2019/10/15	2	82.60	3	82.43	82.10	-1	4,060	-0.02%
2019/10/14	6	83.07	1	83.20	82.80	5	4,050	0.12%
2019/10/09	0	0.00	4	81.25	82.50	-4	4,013	-0.10%
2019/10/08	6	81.18	0	0.00	81.00	6	4,009	0.15%
2019/10/07	2	82.80	5	82.50	82.40	-3	3,976	-0.08%
2019/10/04	1	80.50	0	0.00	80.70	1	3,879	0.03%
2019/10/03	2	80.10	0	0.00	79.90	2	3,860	0.05%
2019/10/02	0	0.00	5	80.90	80.70	-5	3,860	-0.13%
2019/10/01	0	0.00	2	80.35	80.50	-2	3,880	-0.05%
2019/09/27	5	78.80	0	0.00	79.00	5	3,871	0.13%
2019/09/19	0	0.00	1	78.30	78.20	-1	3,798	-0.03%
2019/09/18	0	0.00	12	77.55	77.50	-12	3,812	-0.31%
2019/09/17	13	78.68	0	0.00	78.20	13	3,760	0.35%
2019/09/16	0	0.00	13	77.76	78.20	-13	3,767	-0.35%
2019/09/11	2	78.60	0	0.00	78.60	2	3,764	0.05%
2019/09/10	20	77.58	0	0.00	78.10	20	3,744	0.53%
2019/09/09	1	77.00	1	78.00	77.20	0	3,704	0.00%
2019/09/05	1	81.50	10	81.80	82.50	-9	3,530	-0.25%
2019/09/04	10	81.00	0	0.00	81.70	10	3,491	0.29%
2019/09/03	18	82.46	22	81.27	80.90	-4	3,464	-0.12%
2019/09/02	1	82.00	0	0.00	82.00	1	3,435	0.03%
2019/08/29	1	83.60	2	82.90	82.80	-1	3,356	-0.03%
2019/08/28	3	84.57	2	84.25	84.00	1	3,290	0.03%
2019/08/27	14	83.04	3	82.10	83.00	11	3,165	0.35%
2019/08/26	2	79.25	0	0.00	79.00	2	2,974	0.07%
2019/08/23	0	0.00	1	82.60	81.00	-1	2,921	-0.03%
2019/08/22	10	83.90	11	83.24	82.20	-1	2,873	-0.03%
2019/08/20	1	84.00	3	83.67	82.50	-2	2,791	-0.07%
2019/08/19	1	82.70	31	82.70	81.90	-30	2,666	-1.13%
2019/08/16	22	81.97	7	82.30	81.00	15	2,600	0.58%
2019/08/15	3	80.47	6	81.00	81.50	-3	2,487	-0.12%
2019/08/14	1	80.20	5	80.16	80.80	-4	2,360	-0.17%
2019/08/13	0	0.00	4	77.10	76.30	-4	2,148	-0.19%
2019/08/12	3	76.30	15	77.42	76.30	-12	2,136	-0.56%
2019/08/08	10	76.60	0	0.00	77.30	10	2,088	0.48%
2019/08/07	1	76.20	2	76.00	76.40	-1	2,055	-0.05%
2019/08/06	0	0.00	4	75.05	75.10	-4	1,980	-0.20%
2019/08/02	1	73.40	0	0.00	73.30	1	1,957	0.05%
2019/08/01	0	0.00	1	74.50	74.90	-1	1,956	-0.05%
2019/07/31	10	74.60	10	74.10	74.20	0	1,941	0.00%
2019/07/30	6	74.38	2	74.25	74.00	4	1,890	0.21%
2019/07/29	10	76.56	0	0.00	75.30	10	1,848	0.54%
2019/07/26	16	76.55	8	75.98	77.10	8	1,759	0.45%
2019/07/25	6	73.02	5	72.80	73.30	1	1,565	0.06%
2019/07/24	0	0.00	1	70.90	71.10	-1	1,482	-0.07%
2019/07/23	1	70.60	1	71.90	69.90	0	1,466	0.00%
2019/07/22	1	70.40	5	70.40	70.50	-4	1,474	-0.27%
2019/07/19	2	67.80	0	0.00	68.00	2	1,404	0.14%
2019/07/17	0	0.00	2	68.00	67.70	-2	1,561	-0.13%
2019/07/16	0	0.00	5	68.20	68.30	-5	1,819	-0.27%
2019/07/12	1	68.30	2	69.65	68.70	-1	1,829	-0.05%
2019/07/09	1	67.70	0	0.00	67.70	1	1,855	0.05%
2019/07/05	3	66.40	0	0.00	67.30	3	1,877	0.16%
2019/07/04	3	65.80	0	0.00	66.00	3	1,866	0.16%
2019/07/03	0	0.00	3	67.60	67.60	-3	1,875	-0.16%
2019/07/01	0	0.00	4	68.88	68.40	-4	1,909	-0.21%
2019/06/26	0	0.00	1	66.60	67.00	-1	1,994	-0.05%
2019/06/25	4	68.60	1	67.20	67.00	3	2,012	0.15%
2019/06/24	0	0.00	8	66.96	67.70	-8	2,018	-0.40%
2019/06/21	5	68.70	3	67.30	67.00	2	2,045	0.10%
2019/06/20	0	0.00	1	68.50	68.60	-1	2,046	-0.05%
2019/06/19	6	67.85	5	67.90	67.90	1	2,081	0.05%
2019/06/18	0	0.00	1	67.30	67.40	-1	2,104	-0.05%
2019/06/17	1	67.20	0	0.00	66.60	1	2,133	0.05%
2019/06/13	0	0.00	1	67.40	67.30	-1	2,333	-0.04%
2019/06/12	0	0.00	0	67.20	66.70	0	2,346	0.00%
2019/06/10	1	66.70	0	0.00	67.70	1	2,367	0.04%
2019/06/06	1	65.90	0	0.00	65.80	1	2,379	0.04%
2019/06/05	0	0.00	2	65.80	65.60	-2	2,412	-0.08%
2019/06/03	0	0.00	3	65.10	65.10	-3	2,582	-0.12%
2019/05/31	0	0.00	1	66.00	65.80	-1	2,761	-0.04%
2019/05/30	1	64.50	0	0.00	65.50	1	2,845	0.04%
2019/05/20	0	0.00	2	62.70	62.50	-2	3,335	-0.06%
2019/05/15	3	64.80	0	0.00	64.90	3	3,479	0.09%
2019/05/13	1	64.90	3	64.93	64.80	-2	3,519	-0.06%
2019/05/10	1	64.60	0	0.00	63.90	1	3,494	0.03%
2019/05/09	3	64.80	2	65.50	64.00	1	3,514	0.03%
2019/05/08	5	66.70	5	66.10	66.70	0	3,481	0.00%
2019/05/06	1	67.40	3	67.50	67.10	-2	3,522	-0.06%
2019/05/03	0	0.00	2	69.15	69.30	-2	3,502	-0.06%
2019/04/30	0	0.00	2	68.45	68.00	-2	3,519	-0.06%
2019/04/29	13	67.89	5	68.00	67.70	8	3,503	0.23%
2019/04/26	4	69.25	1	71.00	69.10	3	3,501	0.09%
2019/04/25	0	0.00	1.3	71.74	71.30	-1.3	3,459	-0.04%
2019/04/24	9	71.96	7	71.40	71.30	2	3,510	0.06%
2019/04/23	2	71.90	3	71.90	70.80	-1	3,497	-0.03%
2019/04/22	3	70.80	5	71.84	72.50	-2	3,430	-0.06%
2019/04/19	0	0.00	1	67.60	67.70	-1	3,190	-0.03%
2019/04/18	2	68.20	2	68.00	67.10	0	3,202	0.00%
2019/04/17	1	67.80	0	0.00	67.90	1	3,240	0.03%
2019/04/16	1	68.50	0	0.00	68.40	1	3,299	0.03%
2019/04/10	0	0.00	2	67.80	68.90	-2	3,469	-0.06%
2019/04/03	3	67.63	0	0.00	67.70	3	3,528	0.09%
2019/04/02	2	69.80	2	68.20	68.20	0	3,545	0.00%
2019/04/01	0	0.00	1	68.60	68.90	-1	3,597	-0.03%
2019/03/28	1	68.00	0	0.00	68.00	1	3,586	0.03%
2019/03/27	1	68.00	1	68.40	68.60	0	3,630	0.00%
2019/03/22	0	0.00	2	67.70	67.60	-2	3,700	-0.05%
2019/03/21	0	0.00	8	68.90	68.90	-8	3,719	-0.22%
2019/03/20	3	69.37	0	0.00	68.60	3	3,893	0.08%
2019/03/19	10	69.61	3	69.00	68.90	7	3,916	0.18%
2019/03/18	12	68.19	4	68.53	68.60	8	3,907	0.20%
2019/03/15	2	66.75	2	66.40	66.90	0	3,908	0.00%
2019/03/12	2	66.15	0	0.00	65.90	2	4,097	0.05%
2019/03/11	3	66.27	2	66.15	65.90	1	4,218	0.02%
2019/03/08	2	65.10	7	65.46	65.90	-5	4,260	-0.12%
2019/03/07	2	67.80	7	67.71	66.80	-5	4,273	-0.12%
2019/03/06	8	70.05	11	70.07	69.60	-3	4,231	-0.07%
2019/03/05	11	68.01	3	68.00	67.90	8	4,114	0.19%
2019/03/04	5	67.64	16	67.43	69.20	-11	4,093	-0.27%
2019/02/27	12	65.37	11	65.14	65.50	1	4,055	0.02%
2019/02/26	1	63.50	3	63.20	63.10	-2	4,043	-0.05%
2019/02/25	0	0.00	2	63.40	63.00	-2	4,274	-0.05%
2019/02/21	1	63.20	0	0.00	62.40	1	4,709	0.02%
2019/02/20	2	62.50	3	62.40	63.00	-1	4,722	-0.02%
2019/02/18	1	61.30	0	0.00	61.40	1	4,682	0.02%
2019/02/15	5	61.90	4	61.10	61.40	1	4,670	0.02%
2019/02/14	7	63.67	0	0.00	63.50	7	4,587	0.15%
2019/02/13	3	65.07	1	66.20	65.00	2	4,557	0.04%
2019/02/12	4	65.03	2	65.25	65.20	2	4,536	0.04%
2019/02/11	1	64.10	2	64.40	64.30	-1	4,502	-0.02%
2019/01/30	9	64.40	17	63.71	63.60	-8	4,487	-0.18%
2019/01/29	1	64.00	0	0.00	64.10	1	4,451	0.02%
2019/01/28	5	64.90	12	64.72	64.50	-7	4,444	-0.16%
2019/01/25	6	63.95	1	64.10	64.20	5	4,412	0.11%
2019/01/23	1	63.10	0	0.00	62.90	1	4,386	0.02%
2019/01/22	5	62.88	0	0.00	62.80	5	4,370	0.11%
2019/01/21	2	63.60	1	63.80	63.50	1	4,353	0.02%
2019/01/18	3	64.00	2	63.85	63.80	1	4,342	0.02%
2019/01/17	4	64.73	1	64.60	64.30	3	4,313	0.07%
2019/01/16	2	65.75	4	65.85	65.80	-2	4,275	-0.05%
2019/01/15	4	64.58	6	64.62	64.50	-2	4,208	-0.05%
2019/01/14	13	63.88	11	63.70	63.70	2	4,180	0.05%
2019/01/11	1	64.60	1	64.70	64.90	0	4,157	0.00%
2019/01/10	0	0.00	1	64.70	65.80	-1	4,135	-0.02%
2019/01/09	7	65.99	6	65.02	64.80	1	4,120	0.02%
2019/01/08	3	66.40	2	66.20	66.20	1	4,089	0.02%
2019/01/07	8	66.80	8	66.39	66.30	0	4,018	0.00%
2019/01/04	8	65.04	6	66.07	66.20	2	3,965	0.05%
2019/01/03	1	65.40	0	0.00	65.40	1	3,911	0.03%
2019/01/02	5	65.50	8	65.94	64.90	-3	3,870	-0.08%
2018/12/28	7	63.57	12	64.12	64.20	-5	3,810	-0.13%
2018/12/27	7	63.41	6	63.78	63.70	1	3,803	0.03%
2018/12/26	6	63.07	6	61.70	61.70	0	3,736	0.00%
2018/12/25	9	63.84	3	63.30	63.30	6	3,717	0.16%
2018/12/24	7	65.50	13	64.01	65.50	-6	3,668	-0.16%
2018/12/21	8	61.95	3	62.47	61.60	5	3,564	0.14%
2018/12/20	7	61.71	6	61.27	61.20	1	3,520	0.03%
2018/12/19	3	62.63	2	63.00	63.00	1	3,475	0.03%
2018/12/18	2	64.00	32	63.53	63.20	-30	3,445	-0.87%
2018/12/14	4	66.65	1	67.80	67.80	3	3,354	0.09%
2018/12/13	35	68.55	5	68.68	68.20	30	3,305	0.91%
2018/12/12	2	65.45	4.2	65.56	65.10	-2.2	3,106	-0.07%
2018/12/11	4	65.18	4	65.60	65.20	0	3,059	0.00%
2018/12/10	2	64.25	1	64.00	65.00	1	2,973	0.03%
2018/12/07	1	63.80	4	64.65	64.60	-3	2,895	-0.10%
2018/12/06	6	63.03	21	61.43	60.50	-15	2,820	-0.53%
2018/12/05	4	63.93	0	0.00	64.50	4	2,756	0.15%
2018/12/04	3	66.37	3	65.07	65.00	0	2,709	0.00%
2018/12/03	20	64.19	1	64.00	63.60	19	2,567	0.74%
2018/11/30	2	63.30	1	64.00	62.60	1	2,493	0.04%
2018/11/29	12	63.08	11	63.34	62.50	1	2,426	0.04%
2018/11/28	10	63.30	10	63.70	63.00	0	2,375	0.00%
2018/11/27	1	63.10	34	63.17	63.10	-33	2,317	-1.42%
2018/11/26	23	61.66	9	63.53	64.00	14	2,242	0.62%
2018/11/23	42	62.51	33	62.37	60.20	9	2,078	0.43%
2018/11/22	12	63.05	0	0.00	62.40	12	1,911	0.63%
2018/11/21	26	63.17	62	61.69	63.60	-36	1,669	-2.16%
2018/11/20	39	56.65	21	59.03	60.50	18	1,347	1.34%
2018/11/19	0	0.00	11	55.30	55.00	-11	1,193	-0.92%
2018/11/14	1	52.30	0	0.00	52.20	1	1,199	0.08%
2018/11/13	1	52.50	0	0.00	53.10	1	1,237	0.08%
2018/11/09	0	0.00	1	52.50	52.90	-1	1,273	-0.08%
2018/11/08	3	50.70	0	0.00	51.40	3	1,280	0.23%
2018/11/05	0	0.00	1	51.00	51.30	-1	1,486	-0.07%
2018/10/31	0	0.00	2	49.05	49.30	-2	1,488	-0.13%
2018/10/25	1	49.15	1	48.10	48.65	0	1,477	0.00%
2018/10/24	6	50.47	5	50.10	49.70	1	1,477	0.07%
2018/10/19	0	0.00	2	48.10	49.90	-2	1,472	-0.14%
2018/10/17	2	46.35	0	0.00	46.20	2	1,456	0.14%
2018/10/16	0	0.00	3	45.95	45.85	-3	1,455	-0.21%
2018/10/15	2	44.95	0	0.00	45.40	2	1,428	0.14%
2018/10/12	2	45.30	0	0.00	45.05	2	1,419	0.14%
2018/10/11	3	43.05	3	45.00	43.05	0	1,409	0.00%
2018/10/09	0	0.00	3	46.70	47.50	-3	1,389	-0.22%
2018/10/02	3	50.10	0	0.00	50.10	3	1,360	0.22%
2018/09/28	0	0.00	3	51.20	50.00	-3	1,394	-0.22%
2018/09/26	3	50.07	0	0.00	49.85	3	1,402	0.21%
2018/09/19	3	50.10	0	0.00	50.50	3	1,362	0.22%
2018/09/12	0	0.00	2	52.40	51.70	-2	1,323	-0.15%
2018/09/10	2	49.25	2	49.20	49.00	0	1,295	0.00%
2018/09/07	2	50.75	2	50.40	50.90	0	1,296	0.00%
2018/09/06	2	52.15	0	0.00	51.80	2	1,291	0.15%
2018/09/04	3	51.60	0	0.00	52.00	3	1,294	0.23%
2018/09/03	4	53.10	0	0.00	52.30	4	1,291	0.31%
2018/08/30	3	54.30	10	54.20	54.50	-7	1,356	-0.52%
2018/08/27	2	54.30	0	0.00	54.00	2	1,525	0.13%
2018/08/24	1	53.70	14	53.71	53.50	-13	1,539	-0.84%
2018/08/23	10	54.90	0	0.00	54.90	10	1,555	0.64%
2018/08/20	2	54.70	15	54.60	54.20	-13	1,567	-0.83%
2018/08/16	26	52.68	0	0.00	52.20	26	1,542	1.69%
2018/08/15	3	53.00	9	53.31	54.00	-6	1,520	-0.39%
2018/08/14	9	54.02	2	54.70	54.20	7	1,494	0.47%
2018/08/13	3	56.53	0	0.00	56.30	3	1,441	0.21%
2018/08/10	7	63.29	4	62.93	62.50	3	1,353	0.22%
2018/08/08	0	0.00	1	69.00	69.00	-1	1,326	-0.08%
2018/08/06	0	0.00	2	68.40	68.50	-2	1,375	-0.15%
2018/08/01	1	67.60	0	0.00	67.60	1	1,469	0.07%
2018/07/23	0	0.00	2	67.90	67.40	-2	1,484	-0.13%
2018/07/20	0	0.00	1	68.10	68.20	-1	1,489	-0.07%
2018/07/09	2	63.70	7	64.04	64.60	-5	1,465	-0.34%
2018/07/03	0	0.00	1	71.00	70.70	-1	1,439	-0.07%
2018/07/02	2	71.25	0	0.00	70.80	2	1,431	0.14%
2018/06/22	0	0.00	2	69.60	69.60	-2	1,435	-0.14%
2018/06/20	1	70.50	0	0.00	69.80	1	1,445	0.07%
2018/06/15	4	71.30	0	0.00	71.00	4	1,428	0.28%
2018/06/14	1	71.70	0	0.00	71.30	1	1,413	0.07%
2018/06/13	2	73.20	0	0.00	72.60	2	1,408	0.14%
2018/06/08	2	74.60	0	0.00	73.70	2	1,441	0.14%
2018/06/07	0	0.00	1	73.30	73.90	-1	1,438	-0.07%
2018/06/05	15.2	74.55	20	74.96	73.90	-4.8	1,375	-0.35%
2018/06/04	6	71.93	1	71.90	72.00	5	1,265	0.40%
2018/06/01	6	69.88	3	69.90	70.20	3	1,232	0.24%
2018/05/31	1	69.70	0	0.00	69.20	1	1,212	0.08%
2018/05/28	1	72.20	0	0.00	72.70	1	1,165	0.09%
2018/05/24	1	69.80	0	0.00	69.50	1	1,100	0.09%
2018/05/18	0	0.00	3	69.27	69.30	-3	1,089	-0.28%
2018/05/16	2	68.75	0	0.00	68.70	2	1,080	0.19%
2018/05/14	5	71.60	0	0.00	71.50	5	1,053	0.47%
2018/05/10	1	73.60	2	73.40	72.70	-1	1,028	-0.10%
2018/05/08	3	74.00	1	74.10	74.10	2	970	0.21%
2018/05/04	4	78.30	0	0.00	78.20	4	936	0.43%
2018/04/13	0	0.00	2	82.00	82.20	-2	1,117	-0.18%
2018/04/09	0	0.00	2	84.45	83.10	-2	1,345	-0.15%
2018/03/15	3	80.50	0	0.00	80.70	3	1,586	0.19%
2018/03/13	6	82.33	0	0.00	81.70	6	1,544	0.39%
2018/03/12	0	0.00	3	83.47	84.00	-3	1,514	-0.20%
2018/03/06	0	0.00	3	81.57	81.60	-3	1,518	-0.20%
2018/03/05	0	0.00	3	82.53	81.20	-3	1,542	-0.19%
2018/03/02	1	82.50	0	0.00	82.20	1	1,538	0.06%
2018/02/27	3	85.27	1	85.30	84.90	2	1,524	0.13%
2018/02/23	1	84.30	0	0.00	84.20	1	1,529	0.07%
2018/02/08	0	0.00	2	82.50	82.30	-2	1,526	-0.13%
2018/02/06	2	81.00	2	81.20	81.40	0	1,513	0.00%
2018/01/24	0	0.00	1	83.70	83.70	-1	1,634	-0.06%
2018/01/23	1	83.20	0	0.00	83.00	1	1,632	0.06%
2018/01/17	3	83.00	0	0.00	83.20	3	1,670	0.18%
2018/01/15	0	0.00	1	83.80	84.10	-1	1,640	-0.06%
2018/01/09	1	87.00	4	87.13	85.10	-3	1,671	-0.18%
2018/01/08	4	86.60	0	0.00	86.00	4	1,726	0.23%
2018/01/05	1	88.20	0	0.00	87.70	1	1,715	0.06%
2018/01/04	3	86.03	8	86.86	89.00	-5	1,656	-0.30%
2018/01/03	5	85.00	2	85.05	85.20	3	1,570	0.19%
2018/01/02	3	84.50	3	84.93	85.30	0	1,578	0.00%