新門 (5432)-玉山-南京東路券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
241.5
漲跌
▲2.5
漲幅
+1.05%
成交量
811張
產業
上櫃綠能環保類類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	0	244.00	241.50	0	1,063	0.00%
2024/06/21	0	0.00	0	239.00	243.50	0	1,085	0.00%
2024/06/19	0	233.50	0	0.00	236.00	0	1,082	0.00%
2024/06/18	0	0.00	0	239.00	240.50	0	1,084	0.00%
2024/06/17	3	240.16	3	235.50	233.50	0	1,086	0.00%
2024/06/14	0	0.00	0	232.00	229.00	0	1,075	0.00%
2024/06/13	0	225.50	0	0.00	223.00	0	1,073	0.00%
2024/06/12	0	0.00	0	229.00	230.00	0	1,067	0.00%
2024/06/11	0	222.50	0	0.00	222.00	0	1,071	0.00%
2024/06/07	1	218.50	1	221.51	230.50	0	1,057	0.00%
2024/06/06	0	0.00	0	222.00	215.00	0	1,043	0.00%
2024/06/04	0	220.00	0	0.00	204.50	0	1,027	0.00%
2024/06/03	0	232.90	0	244.00	225.00	0	1,011	0.00%
2024/05/31	0	237.50	0.1	243.58	238.00	-0.1	1,008	0.00%
2024/05/30	0	0.00	0	250.00	234.50	0	998	0.00%
2024/05/28	1.1	202.07	1	202.50	212.50	0.1	977	0.01%
2024/05/24	0	0.00	0	202.00	204.00	0	974	0.00%
2024/05/21	0	0.00	0	180.00	189.00	0	1,015	0.00%
2024/05/17	0	0.00	0	173.00	173.00	0	968	0.00%
2024/05/16	0	158.00	0	0.00	157.50	0	953	0.00%
2024/05/15	0	0.00	0	155.67	159.00	0	968	0.00%
2024/05/14	0	0.00	0	154.00	155.50	0	971	0.00%
2024/05/13	0	151.00	0	0.00	150.50	0	976	0.00%
2024/05/10	0	0.00	0	155.50	154.00	0	993	0.00%
2024/05/09	0	150.00	0	155.00	154.50	0	999	0.00%
2024/05/07	0	0.00	0	148.00	147.00	0	1,059	0.00%
2024/05/03	0	0.00	0	144.00	143.50	0	1,064	0.00%
2024/04/26	0	140.00	0	0.00	136.50	0	1,165	0.00%
2024/04/24	0	0.00	0	136.50	140.00	0	1,154	0.00%
2024/04/23	1	126.00	1	127.00	127.50	0	1,147	0.00%
2024/04/18	0	145.40	0	0.00	137.00	0	1,144	0.00%
2024/04/16	0.1	152.50	0	0.00	151.50	0.1	1,144	0.00%
2024/04/10	0	0.00	0	169.00	164.00	0	1,202	0.00%
2024/04/08	0	171.00	0	0.00	165.00	0	1,187	0.00%
2024/04/03	0	168.50	0	0.00	171.50	0	1,182	0.00%
2024/04/02	0	0.00	0	174.00	172.00	0	1,175	0.00%
2024/04/01	0	0.00	0	167.00	168.00	0	1,155	0.00%
2024/03/29	0	162.50	0	0.00	161.50	0	1,146	0.00%
2024/03/28	1	170.50	1	172.50	169.50	0	1,132	0.00%
2024/03/27	0	158.50	0	162.50	164.50	0	1,092	0.00%
2024/03/26	2	162.50	2	157.00	160.00	0	1,081	0.00%
2024/03/25	0	0.00	0	162.50	161.00	0	1,070	0.00%
2024/03/21	1	164.97	1	156.50	156.00	0	1,093	0.00%
2024/03/20	0	0.00	0	162.50	159.50	0	1,113	0.00%
2024/03/19	0	159.50	0	0.00	156.50	0	1,158	0.00%
2024/03/15	0	155.75	0	0.00	152.00	0	1,210	0.00%
2024/03/14	0	0.00	7	163.00	157.00	-7	1,224	-0.57%
2024/03/13	0	155.50	0	0.00	158.00	0	1,222	0.00%
2024/03/12	0	156.50	0	0.00	157.00	0	1,252	0.00%
2024/03/11	0	0.00	0.1	156.91	159.00	-0.1	1,270	-0.01%
2024/03/07	0	155.10	0	0.00	152.00	0	1,302	0.00%
2024/03/06	1	164.50	1	159.50	160.00	0	1,331	0.00%
2024/03/04	0	0.00	0	163.50	164.50	0	1,332	0.00%
2024/03/01	0.1	156.00	0	0.00	155.50	0.1	1,326	0.01%
2024/02/29	0	0.00	0	150.50	158.50	0	1,320	0.00%
2024/02/27	0	149.40	0	0.00	144.50	0	1,307	0.00%
2024/02/26	2	159.24	2	156.25	154.50	0	1,307	0.00%
2024/02/23	0	0.00	0	144.00	153.00	0	1,234	0.00%
2024/02/22	0	0.00	0	143.50	139.50	0	1,201	0.00%
2024/02/21	0	0.00	0	141.50	137.00	0	1,189	0.00%
2024/02/19	0	140.00	0	0.00	137.00	0	1,188	0.00%
2024/02/15	0	0.00	0	137.50	141.00	0	1,174	0.00%
2024/02/05	0	130.00	0	0.00	130.00	0	1,167	0.00%
2024/02/02	0	137.00	0	0.00	135.50	0	1,158	0.00%
2024/01/31	0	0.00	1	143.00	135.50	-1	1,120	-0.09%
2024/01/30	0	0.00	1	134.50	135.50	-1	1,061	-0.09%
2024/01/29	0	0.00	0	125.00	127.00	0	1,052	0.00%
2024/01/26	0	126.00	0	131.50	126.00	0	1,057	0.00%
2024/01/25	1	131.99	0	0.00	127.00	1	1,036	0.10%
2024/01/24	0	137.25	0	0.00	132.00	0	1,020	0.00%
2024/01/19	0	0.00	0	119.50	121.50	0	918	0.00%
2024/01/16	0	118.90	0	0.00	120.50	0	915	0.00%
2024/01/15	0	121.00	0	125.50	122.00	0	908	0.00%
2024/01/12	0	117.00	0	0.00	117.50	0	890	0.00%
2024/01/10	0	0.00	1	120.50	119.00	-1	879	-0.11%
2024/01/08	1	128.50	0	0.00	122.50	1	858	0.12%
2023/12/15	5	121.30	0	0.00	119.50	5	954	0.52%
2023/12/14	3	125.50	0	0.00	122.00	3	919	0.33%
2023/12/08	1	103.50	1	106.50	106.50	0	793	0.00%
2023/11/16	0	0.00	1	75.30	72.50	-1	625	-0.16%
2023/11/09	0	0.00	1	68.50	67.00	-1	641	-0.16%
2023/11/06	2	72.80	2	70.70	71.30	0	676	0.00%
2023/10/25	1	72.70	0	0.00	70.80	1	710	0.14%
2023/10/11	1	75.20	0	0.00	74.60	1	752	0.13%
2023/09/08	0	0.00	1	55.80	53.30	-1	466	-0.21%
2023/09/07	0	0.00	0	55.50	55.40	0	459	0.00%
2023/09/06	1	55.00	0	0.00	54.80	1	452	0.22%
2023/09/04	0	51.30	0	0.00	52.00	0	404	0.00%
2023/08/22	0	52.20	0	0.00	49.80	0	381	0.00%
2023/08/14	0	0.00	0	52.20	50.70	0	323	0.00%
2023/07/28	0	0.00	1	50.90	49.95	-1	254	-0.39%
2023/07/26	1	44.45	1	46.50	43.90	0	216	0.00%
2023/07/19	1	41.60	0	0.00	39.00	1	172	0.58%
2023/06/14	0	0.00	2	33.58	33.65	-2	130	-1.54%
2023/06/13	1	33.55	0	0.00	33.60	1	130	0.77%
2023/06/09	1	33.85	4	33.58	33.00	-3	135	-2.21%
2023/06/08	0	0.00	1	34.30	33.70	-1	134	-0.74%
2023/06/07	3	34.62	1	34.10	34.30	2	135	1.47%
2023/06/05	0	0.00	1	35.00	34.75	-1	132	-0.76%
2023/06/02	1	35.30	0	0.00	35.20	1	136	0.74%
2023/06/01	3	36.93	2	37.05	36.00	1	135	0.74%
2023/05/31	0	0.00	1	34.50	35.40	-1	125	-0.80%
2023/05/30	0	0.00	1	32.00	32.20	-1	116	-0.86%
2023/05/29	1	31.20	0	0.00	31.00	1	115	0.86%
2023/05/25	2	31.88	1	31.60	31.35	1	114	0.87%
2023/05/23	2	30.40	0	0.00	30.55	2	110	1.80%
2023/05/12	0	0.00	1	32.45	32.05	-1	93	-1.07%
2023/05/11	0	0.00	1	35.55	35.55	-1	80	-1.24%
2023/05/10	0	0.00	1	32.35	32.35	-1	76	-1.31%
2023/05/09	1	29.65	0	0.00	29.45	1	71	1.39%
2023/05/04	0	0.00	1	29.20	29.85	-1	70	-1.42%
2023/04/28	1	27.55	1	27.30	27.40	0	65	0.00%
2023/04/18	1	29.20	0	0.00	29.25	1	61	1.62%
2023/04/17	0	0.00	1	30.10	29.05	-1	61	-1.63%
2023/04/14	3	30.80	1	30.00	29.70	2	59	3.38%
2023/04/13	1	29.70	0	0.00	29.90	1	52	1.90%
2022/03/07	0	36.10	0	0.00	38.50	0	27	0.05%
2021/12/21	0	0.00	1.2	32.00	32.65	-1.2	17	-6.86%
2021/07/28	0	0.00	1	37.00	35.10	-1	41	-2.39%
2021/07/22	1	28.50	0	0.00	29.00	1	28	3.48%
2019/07/29	0	0.00	0.1	18.80	18.40	-0.1	120	-0.05%
2019/04/30	0	0.00	1	21.80	21.80	-1	274	-0.36%
2019/04/23	1	21.40	0	0.00	21.60	1	324	0.31%
2019/04/16	0	0.00	5	21.40	24.95	-5	309	-1.61%
2019/04/15	5	23.10	0	0.00	23.00	5	298	1.68%
2019/04/11	0	0.00	2	28.35	28.35	-2	261	-0.76%
2019/02/13	0	0.00	1	43.30	42.95	-1	127	-0.78%
2019/02/12	1	41.50	0	0.00	41.50	1	122	0.82%
2019/02/11	1	42.20	0	0.00	42.15	1	119	0.84%
2019/01/21	0	0.00	1	44.15	44.25	-1	71	-1.39%
2019/01/16	2	42.08	0	0.00	42.00	2	46	4.32%
2018/09/20	0	0.00	3	32.35	33.00	-3	36	-8.24%