新門 (5432)-玉山-南京東路券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
124.0
漲跌
▲1.5
漲幅
+1.22%
成交量
280張
產業
上櫃綠能環保類類股
26人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0	119.00	124.50	0	265	-0.02%
2025/01/16	0	124.50	0	0.00	122.50	0	264	0.00%
2025/01/15	0	124.50	0	0.00	125.00	0	261	0.00%
2025/01/14	0	125.00	0	0.00	129.50	0	259	0.00%
2025/01/10	0	0.00	0	114.00	119.00	0	226	0.00%
2025/01/07	0	0.00	0	123.50	122.00	0	234	0.00%
2025/01/03	0	127.50	0	0.00	121.00	0	239	0.00%
2024/12/31	0	136.00	0	0.00	136.50	0	242	0.00%
2024/12/30	0	141.50	0	0.00	138.50	0	245	0.00%
2024/12/27	0	146.00	0	0.00	143.00	0	250	0.00%
2024/12/26	0	148.25	0	0.00	147.50	0	255	0.00%
2024/12/24	0	152.00	0	0.00	151.50	0	269	0.00%
2024/12/19	0	148.00	0	0.00	145.50	0	292	0.00%
2024/12/13	0	156.50	0	0.00	152.50	0	325	0.00%
2024/12/05	0	165.00	0	0.00	164.00	0	400	0.00%
2024/12/02	0	165.00	0	0.00	164.00	0	422	0.00%
2024/11/26	0	175.50	0	0.00	172.00	0	448	0.00%
2024/11/22	0	0.00	1	175.00	175.00	-1	462	-0.22%
2024/11/21	0	176.50	0	0.00	173.00	0	475	0.00%
2024/11/20	0	182.00	0	0.00	179.00	0	477	0.00%
2024/11/19	0	0.00	0	185.00	184.00	0	486	0.00%
2024/11/15	0	0.00	0	193.50	189.00	0	501	0.00%
2024/11/14	0	190.50	0	0.00	186.50	0	501	0.00%
2024/11/13	0	198.00	0	0.00	196.00	0	504	0.00%
2024/11/11	0	219.00	0	0.00	217.00	0	516	0.00%
2024/11/08	0	218.50	0	0.00	220.50	0	518	0.00%
2024/11/07	0	206.00	0	218.00	220.00	0	519	0.00%
2024/11/06	0	213.00	0	0.00	207.50	0	518	0.00%
2024/11/04	0	221.50	0	0.00	216.50	0	530	0.00%
2024/10/30	0	226.25	0	0.00	222.50	0	537	0.00%
2024/10/29	0	0.00	0	231.00	231.50	0	540	0.00%
2024/10/28	0	230.00	0	0.00	219.00	0	539	0.00%
2024/10/25	0	243.00	0	0.00	242.00	0	540	0.00%
2024/10/21	0	269.00	0	0.00	264.00	0	562	0.00%
2024/10/16	0	0.00	0	264.50	263.50	0	580	0.00%
2024/10/15	0	262.00	0	0.00	256.50	0	585	0.00%
2024/10/11	0	264.00	0	0.00	261.00	0	611	0.00%
2024/10/09	0	269.50	0	0.00	265.50	0	621	0.00%
2024/10/01	0	0.00	0	281.50	272.00	0	687	0.00%
2024/09/30	0	274.50	0	0.00	274.50	0	732	0.00%
2024/09/27	0	0.00	0	278.25	277.50	0	762	0.00%
2024/09/26	0	277.00	0	0.00	271.50	0	776	0.00%
2024/09/25	0	285.00	0	0.00	279.00	0	806	0.00%
2024/09/24	0	283.00	0	0.00	286.50	0	834	0.00%
2024/09/23	1	279.50	0	0.00	287.50	1	836	0.12%
2024/09/20	0	281.00	0	0.00	276.00	0	839	0.00%
2024/09/19	0	0.00	0	297.00	287.00	0	835	0.00%
2024/09/13	0	291.50	0	295.00	293.00	0	862	0.00%
2024/09/11	0	285.00	0	0.00	275.50	0	868	0.00%
2024/09/10	0	0.00	0	298.50	289.00	0	873	0.00%
2024/09/09	0	276.50	0	286.67	293.00	0	867	0.00%
2024/09/06	0	0.00	0	281.25	281.00	0	874	0.00%
2024/09/03	0	0.00	0	285.00	286.00	0	910	0.00%
2024/08/30	0	0.00	0	300.50	295.50	0	929	0.00%
2024/08/28	1	284.00	1	283.51	287.00	0	955	0.00%
2024/08/26	0	0.00	0	278.00	282.00	0	1,019	0.00%
2024/08/21	0	273.50	0	0.00	267.50	0	1,054	0.00%
2024/08/19	0	0.00	0	258.00	270.00	0	1,086	0.00%
2024/08/16	0	0.00	0	255.00	253.50	0	1,118	0.00%
2024/08/15	0	0.00	0	252.00	249.50	0	1,145	0.00%
2024/08/14	0	245.00	4	252.00	248.50	-4	1,166	-0.34%
2024/08/13	5	234.00	6	246.00	245.50	-1	1,182	-0.08%
2024/08/12	0	233.00	0	0.00	233.50	0	1,184	0.00%
2024/08/07	3	240.00	0	237.50	237.00	3	1,186	0.25%
2024/08/06	2	236.48	0	0.00	219.00	2	1,190	0.17%
2024/08/01	0	0.00	2	262.00	268.00	-2	1,211	-0.17%
2024/07/31	0	255.00	0	0.00	245.00	0	1,219	0.00%
2024/07/30	0.1	261.00	0	0.00	257.00	0.1	1,224	0.00%
2024/07/29	2	252.75	0	0.00	256.00	2	1,219	0.16%
2024/07/26	0	257.50	0.2	256.00	252.00	-0.1	1,216	-0.01%
2024/07/23	0	0.00	1	265.00	264.00	-1	1,220	-0.08%
2024/07/19	0	275.00	0	0.00	265.00	0	1,232	0.00%
2024/07/15	0	286.50	0	0.00	285.00	0	1,246	0.00%
2024/07/12	1	297.92	0	0.00	288.00	1	1,248	0.08%
2024/07/11	0	0.00	0	290.00	293.00	0	1,233	0.00%
2024/07/10	0	282.67	0	0.00	280.50	0	1,231	0.00%
2024/07/05	0	0.00	6	306.50	303.00	-6	1,202	-0.50%
2024/07/04	14	306.20	8	290.19	300.00	6	1,186	0.51%
2024/07/02	0	255.50	1	267.95	269.50	-1	1,118	-0.09%
2024/07/01	1	267.93	0	0.00	258.50	1	1,100	0.09%
2024/06/28	1.2	258.96	1	271.50	271.50	0.2	1,087	0.01%
2024/06/26	0	0.00	0	244.00	241.50	0	1,063	0.00%
2024/06/21	0	0.00	0	239.00	243.50	0	1,085	0.00%
2024/06/19	0	233.50	0	0.00	236.00	0	1,082	0.00%
2024/06/18	0	0.00	0	239.00	240.50	0	1,084	0.00%
2024/06/17	3	240.16	3	235.50	233.50	0	1,086	0.00%
2024/06/14	0	0.00	0	232.00	229.00	0	1,075	0.00%
2024/06/13	0	225.50	0	0.00	223.00	0	1,073	0.00%
2024/06/12	0	0.00	0	229.00	230.00	0	1,067	0.00%
2024/06/11	0	222.50	0	0.00	222.00	0	1,071	0.00%
2024/06/07	1	218.50	1	221.51	230.50	0	1,057	0.00%
2024/06/06	0	0.00	0	222.00	215.00	0	1,043	0.00%
2024/06/04	0	220.00	0	0.00	204.50	0	1,027	0.00%
2024/06/03	0	232.90	0	244.00	225.00	0	1,011	0.00%
2024/05/31	0	237.50	0.1	243.58	238.00	-0.1	1,008	0.00%
2024/05/30	0	0.00	0	250.00	234.50	0	998	0.00%
2024/05/28	1.1	202.07	1	202.50	212.50	0.1	977	0.01%
2024/05/24	0	0.00	0	202.00	204.00	0	974	0.00%
2024/05/21	0	0.00	0	180.00	189.00	0	1,015	0.00%
2024/05/17	0	0.00	0	173.00	173.00	0	968	0.00%
2024/05/16	0	158.00	0	0.00	157.50	0	953	0.00%
2024/05/15	0	0.00	0	155.67	159.00	0	968	0.00%
2024/05/14	0	0.00	0	154.00	155.50	0	971	0.00%
2024/05/13	0	151.00	0	0.00	150.50	0	976	0.00%
2024/05/10	0	0.00	0	155.50	154.00	0	993	0.00%
2024/05/09	0	150.00	0	155.00	154.50	0	999	0.00%
2024/05/07	0	0.00	0	148.00	147.00	0	1,059	0.00%
2024/05/03	0	0.00	0	144.00	143.50	0	1,064	0.00%
2024/04/26	0	140.00	0	0.00	136.50	0	1,165	0.00%
2024/04/24	0	0.00	0	136.50	140.00	0	1,154	0.00%
2024/04/23	1	126.00	1	127.00	127.50	0	1,147	0.00%
2024/04/18	0	145.40	0	0.00	137.00	0	1,144	0.00%
2024/04/16	0.1	152.50	0	0.00	151.50	0.1	1,144	0.00%
2024/04/10	0	0.00	0	169.00	164.00	0	1,202	0.00%
2024/04/08	0	171.00	0	0.00	165.00	0	1,187	0.00%
2024/04/03	0	168.50	0	0.00	171.50	0	1,182	0.00%
2024/04/02	0	0.00	0	174.00	172.00	0	1,175	0.00%
2024/04/01	0	0.00	0	167.00	168.00	0	1,155	0.00%
2024/03/29	0	162.50	0	0.00	161.50	0	1,146	0.00%
2024/03/28	1	170.50	1	172.50	169.50	0	1,132	0.00%
2024/03/27	0	158.50	0	162.50	164.50	0	1,092	0.00%
2024/03/26	2	162.50	2	157.00	160.00	0	1,081	0.00%
2024/03/25	0	0.00	0	162.50	161.00	0	1,070	0.00%
2024/03/21	1	164.97	1	156.50	156.00	0	1,093	0.00%
2024/03/20	0	0.00	0	162.50	159.50	0	1,113	0.00%
2024/03/19	0	159.50	0	0.00	156.50	0	1,158	0.00%
2024/03/15	0	155.75	0	0.00	152.00	0	1,210	0.00%
2024/03/14	0	0.00	7	163.00	157.00	-7	1,224	-0.57%
2024/03/13	0	155.50	0	0.00	158.00	0	1,222	0.00%
2024/03/12	0	156.50	0	0.00	157.00	0	1,252	0.00%
2024/03/11	0	0.00	0.1	156.91	159.00	-0.1	1,270	-0.01%
2024/03/07	0	155.10	0	0.00	152.00	0	1,302	0.00%
2024/03/06	1	164.50	1	159.50	160.00	0	1,331	0.00%
2024/03/04	0	0.00	0	163.50	164.50	0	1,332	0.00%
2024/03/01	0.1	156.00	0	0.00	155.50	0.1	1,326	0.01%
2024/02/29	0	0.00	0	150.50	158.50	0	1,320	0.00%
2024/02/27	0	149.40	0	0.00	144.50	0	1,307	0.00%
2024/02/26	2	159.24	2	156.25	154.50	0	1,307	0.00%
2024/02/23	0	0.00	0	144.00	153.00	0	1,234	0.00%
2024/02/22	0	0.00	0	143.50	139.50	0	1,201	0.00%
2024/02/21	0	0.00	0	141.50	137.00	0	1,189	0.00%
2024/02/19	0	140.00	0	0.00	137.00	0	1,188	0.00%
2024/02/15	0	0.00	0	137.50	141.00	0	1,174	0.00%
2024/02/05	0	130.00	0	0.00	130.00	0	1,167	0.00%