崇越 (5434)-玉山-南京東路券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
271.5
漲跌
▲3.5
漲幅
+1.31%
成交量
1,047張
產業
上市電子通路類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	2	264.75	268.00	-2	2,024	-0.10%
2024/06/24	4.2	263.48	2	261.00	262.50	2.2	2,014	0.11%
2024/06/21	0.2	275.33	2.5	275.80	275.50	-2.4	1,983	-0.12%
2024/06/20	0.5	279.13	0	0.00	279.50	0.5	1,965	0.03%
2024/06/18	1	280.00	0	0.00	280.00	1	1,984	0.05%
2024/06/17	1.1	280.55	17	279.74	276.50	-15.9	1,981	-0.80%
2024/06/11	1.8	271.32	1.1	271.69	276.00	0.8	1,983	0.04%
2024/06/07	16.2	274.76	2	273.25	273.50	14.2	1,986	0.71%
2024/06/06	0	0.00	1	270.00	270.00	-1	1,959	-0.05%
2024/06/05	0	0.00	1	269.00	268.50	-1	1,955	-0.05%
2024/06/03	1.1	263.91	1	265.50	265.00	0.1	1,990	0.01%
2024/05/31	2	262.27	0	266.00	262.00	2	1,993	0.10%
2024/05/30	0.2	265.50	0	0.00	268.00	0.2	1,981	0.01%
2024/05/29	0	0.00	1	267.00	267.50	-1	1,985	-0.05%
2024/05/28	0	0.00	1	267.00	266.00	-1	1,996	-0.05%
2024/05/27	2	263.75	15	268.50	264.50	-13	1,992	-0.65%
2024/05/23	0	0.00	1	267.00	265.50	-1	1,967	-0.05%
2024/05/22	15.2	269.00	1.1	268.57	270.00	14.1	1,960	0.72%
2024/05/21	0.1	267.00	0	0.00	268.00	0.1	1,944	0.01%
2024/05/20	0	0.00	3	267.50	266.00	-3	1,942	-0.15%
2024/05/17	0	0.00	1.1	270.81	271.00	-1.1	1,910	-0.06%
2024/05/16	1	266.50	1	262.50	263.50	0	1,864	0.00%
2024/05/15	0	0.00	3	261.00	260.00	-3	1,841	-0.16%
2024/05/14	0	258.46	0	0.00	259.50	0	1,837	0.00%
2024/05/13	0	0.00	2	256.00	260.00	-2	1,833	-0.11%
2024/05/09	0	0.00	0.2	260.00	257.00	-0.2	1,801	-0.01%
2024/05/08	0	0.00	0.2	262.00	262.00	-0.2	1,787	-0.01%
2024/05/07	0.1	257.50	2	261.72	263.00	-2	1,764	-0.11%
2024/05/06	1	247.50	1.1	250.88	251.00	-0.1	1,696	-0.01%
2024/05/03	0	252.50	1	252.00	249.50	-1	1,671	-0.06%
2024/05/02	1	246.50	0	0.00	248.00	1	1,633	0.06%
2024/04/29	1	252.50	0	0.00	253.00	1	1,607	0.06%
2024/04/26	0	248.50	0.5	248.50	250.50	-0.5	1,594	-0.03%
2024/04/25	1	249.00	0	0.00	248.00	1	1,570	0.06%
2024/04/24	0	256.00	1	255.50	253.50	-1	1,555	-0.06%
2024/04/23	2	253.25	2	253.75	251.50	0	1,532	0.00%
2024/04/22	3.1	252.19	0	250.00	249.50	3.1	1,492	0.21%
2024/04/19	4.2	262.18	5	261.00	258.00	-0.8	1,434	-0.06%
2024/04/18	4	259.00	2.1	260.78	260.00	1.9	1,292	0.14%
2024/04/17	3.1	266.50	6.1	266.01	265.00	-3	1,232	-0.25%
2024/04/16	9.2	253.72	10	256.10	251.50	-0.8	1,095	-0.08%
2024/04/15	18	249.22	2	250.25	248.00	16	935	1.71%
2024/04/12	2	248.25	1	250.00	248.50	1	910	0.11%
2024/04/11	1	242.00	0	0.00	242.00	1	886	0.11%
2024/04/10	2.1	247.88	1	249.50	244.50	1.1	866	0.13%
2024/04/09	2	255.75	1	258.50	252.00	1	843	0.12%
2024/04/08	1.1	253.41	7	254.64	254.50	-5.9	793	-0.75%
2024/04/02	1	233.00	0	0.00	236.00	1	714	0.14%
2024/03/27	0	0.00	1	216.50	218.50	-1	647	-0.15%
2024/03/20	0.2	212.00	0	0.00	210.00	0.2	579	0.03%
2024/03/19	0	0.00	1	215.00	212.00	-1	573	-0.17%
2024/03/15	2	210.00	0	0.00	210.00	2	550	0.36%
2024/03/14	1.4	207.59	0	0.00	207.50	1.4	532	0.25%
2024/03/12	2.1	210.04	0	0.00	211.00	2.1	499	0.41%
2024/03/11	15	210.33	2	210.50	211.00	13	490	2.65%
2024/03/08	3	212.00	2	212.00	211.00	1	481	0.21%
2024/03/07	0	0.00	1	205.00	208.50	-1	450	-0.22%
2024/03/05	2.5	197.10	0	0.00	198.50	2.5	419	0.60%
2024/03/04	3.5	198.21	0	0.00	196.50	3.5	411	0.85%
2024/03/01	0	0.00	6.1	199.98	197.50	-6.1	402	-1.51%
2024/02/23	0	0.00	0.1	194.50	194.00	-0.1	381	-0.01%
2024/02/22	0.1	194.00	0.1	193.00	194.00	0	385	0.01%
2024/02/20	0.1	196.00	0	0.00	195.00	0.1	382	0.03%
2024/02/19	1	196.00	1	197.00	196.50	0	379	0.00%
2024/02/15	0.1	194.00	0	0.00	194.00	0.1	366	0.03%
2024/02/02	0.1	191.50	0	0.00	191.00	0.1	349	0.01%
2024/01/30	0	0.00	0.3	188.50	189.50	-0.3	350	-0.09%
2024/01/29	0	0.00	4	186.88	188.50	-4	355	-1.13%
2024/01/25	0.3	186.47	0	0.00	186.50	0.3	362	0.09%
2024/01/22	1	185.00	0	0.00	184.50	1	364	0.27%
2024/01/19	3	183.00	0	0.00	183.00	3	364	0.82%
2024/01/12	1	183.00	0	0.00	183.00	1	347	0.29%
2023/12/15	2	185.00	0	0.00	183.50	2	400	0.50%
2023/12/14	0.1	184.00	5	185.00	185.00	-5	398	-1.24%
2023/12/11	0	0.00	1	181.50	182.50	-1	393	-0.25%
2023/11/21	0	0.00	1.1	186.37	187.00	-1.1	382	-0.30%
2023/11/16	0	0.00	1	183.96	184.50	-1	379	-0.27%
2023/11/14	0.5	179.00	0	0.00	179.50	0.5	383	0.12%
2023/11/13	1	180.00	0	0.00	180.00	1	389	0.26%
2023/11/10	0	180.00	0.1	180.00	179.00	-0.1	393	-0.02%
2023/11/06	0	0.00	2	176.50	178.50	-2	396	-0.50%
2023/10/04	2.1	164.02	0	0.00	163.50	2.1	414	0.50%
2023/10/02	0	0.00	1	170.50	171.50	-1	393	-0.25%
2023/09/20	1	171.50	0	0.00	171.00	1	424	0.24%
2023/09/14	0	0.00	0	176.00	175.50	0	436	0.00%
2023/09/11	1	172.00	0	0.00	171.50	1	449	0.22%
2023/09/08	0	0.00	1	173.50	173.00	-1	451	-0.22%
2023/09/04	0	0.00	1	175.00	175.00	-1	487	-0.21%
2023/08/25	1	168.00	0	0.00	168.00	1	528	0.19%
2023/08/24	1	168.50	0	0.00	168.50	1	541	0.18%
2023/08/22	1	165.00	0	0.00	166.50	1	544	0.18%
2023/08/21	1	167.00	0	0.00	167.00	1	537	0.19%
2023/08/17	1.1	168.14	0	0.00	169.50	1.1	521	0.21%
2023/08/14	2	170.25	0	0.00	169.50	2	504	0.40%
2023/08/11	2	175.00	0	0.00	175.50	2	491	0.41%
2023/07/31	0	183.00	0	0.00	179.50	0	467	0.00%
2023/07/28	0	183.50	0	0.00	183.00	0	460	0.00%
2023/07/25	0	0.00	0.1	182.00	181.50	-0.1	462	-0.01%
2023/07/20	0.4	183.50	0	0.00	184.00	0.4	480	0.08%
2023/07/19	0	0.00	1	185.00	182.00	-1	487	-0.21%
2023/07/18	0	0.00	1	183.00	183.50	-1	491	-0.20%
2023/07/14	0.2	182.64	0	0.00	183.00	0.2	495	0.04%
2023/07/13	1	181.00	0	0.00	179.50	1	494	0.20%
2023/07/07	1	177.50	0	0.00	175.50	1	494	0.20%
2023/07/03	1	183.50	0	0.00	182.00	1	478	0.21%
2023/06/30	0	0.00	0	181.50	182.50	0	475	-0.01%
2023/06/28	1	180.50	0	0.00	182.00	1	469	0.21%
2023/06/09	1.1	188.05	0	0.00	187.00	1.1	466	0.23%
2023/06/08	1.2	190.74	1	189.50	187.50	0.2	464	0.03%
2023/06/07	0	0.00	1	200.00	201.00	-1	446	-0.22%
2023/06/01	0	0.00	2	201.75	201.00	-2	441	-0.45%
2023/05/31	0	0.00	1	203.00	200.00	-1	436	-0.23%
2023/05/19	0	0.00	1	189.50	190.50	-1	429	-0.23%
2023/05/17	0	0.00	1	190.00	189.50	-1	432	-0.23%
2023/05/16	0	0.00	3	188.33	189.00	-3	431	-0.70%
2023/05/11	1	185.50	0	0.00	185.00	1	438	0.23%
2023/05/08	0	0.00	1	188.00	188.00	-1	453	-0.22%
2023/05/03	1	185.00	0	0.00	185.00	1	467	0.21%
2023/05/02	0.1	186.50	0	0.00	186.50	0.1	468	0.01%
2023/04/25	3	187.17	0	0.00	184.00	3	453	0.66%
2023/04/24	0	0.00	3	190.00	189.50	-3	436	-0.69%
2023/04/21	0	0.00	1	189.00	186.00	-1	421	-0.24%
2023/04/20	3	186.50	1	189.00	185.00	2	410	0.49%
2023/04/19	0.1	190.50	0	0.00	189.00	0.1	400	0.02%
2023/04/06	2	187.75	2	190.50	190.50	0	385	0.00%
2023/03/29	0	0.00	2	191.00	190.00	-2	374	-0.53%
2023/03/28	2	187.75	2	190.50	191.00	0	380	0.00%
2023/03/27	0	0.00	1	190.50	190.00	-1	383	-0.26%
2023/03/24	0	0.00	1	190.00	188.00	-1	390	-0.26%
2023/03/23	2	187.25	0	0.00	188.50	2	388	0.52%
2023/03/22	1	191.00	0	0.00	189.50	1	384	0.26%
2023/03/21	0	0.00	2	188.25	189.00	-2	384	-0.52%
2023/03/20	0.1	185.00	1	185.50	186.00	-1	384	-0.25%
2023/03/16	1	183.00	0	0.00	181.00	1	378	0.26%
2023/03/14	4	186.63	0	0.00	185.50	4	378	1.06%
2023/03/13	1	189.00	1	192.50	193.00	0	364	0.00%
2023/03/10	1	192.00	0	0.00	193.50	1	360	0.28%
2023/03/07	0	195.00	0	0.00	195.50	0	356	0.00%
2023/03/06	0	0.00	15	195.50	195.00	-15	343	-4.37%
2023/03/03	6	187.50	0	0.00	188.00	6	328	1.83%
2023/03/01	0	0.00	1	182.50	183.00	-1	324	-0.31%
2023/02/23	10	179.50	3	179.50	181.50	7	318	2.20%
2023/02/22	1	174.50	1	176.50	177.50	0	310	0.00%
2023/02/21	3	175.50	0	0.00	176.50	3	311	0.96%
2023/02/20	0	0.00	1	176.50	176.50	-1	311	-0.32%
2023/02/16	0	0.00	2	173.25	173.00	-2	308	-0.65%
2023/02/15	1	171.00	0	0.00	171.00	1	306	0.33%
2023/02/13	1	170.50	0	0.00	171.50	1	306	0.33%
2023/02/10	0	0.00	1	172.50	171.50	-1	305	-0.33%
2023/02/08	0	0.00	3	169.50	170.00	-3	299	-1.00%
2023/02/07	0	0.00	1	168.50	168.50	-1	297	-0.34%
2023/02/06	2	165.25	0	0.00	165.50	2	296	0.67%
2023/02/03	0	0.00	0.2	168.50	168.00	-0.2	287	-0.07%
2023/02/01	1.2	167.75	1	169.50	168.00	0.2	287	0.07%
2023/01/30	0	0.00	1	168.50	169.00	-1	285	-0.35%
2023/01/17	0.5	165.50	0	0.00	165.50	0.5	283	0.18%
2023/01/16	1	165.00	0	0.00	164.50	1	288	0.35%
2023/01/13	3	164.67	1	167.00	164.50	2	289	0.69%
2023/01/10	1	164.50	0	0.00	165.00	1	308	0.32%
2023/01/09	0	0.00	1	165.00	165.00	-1	313	-0.32%
2022/12/29	1	159.50	2	162.00	163.50	-1	331	-0.30%
2022/12/28	2.5	162.40	0	0.00	161.00	2.5	330	0.76%
2022/12/26	1	165.00	0	0.00	165.00	1	334	0.30%
2022/12/23	1	164.00	1	166.50	167.50	0	339	0.00%
2022/12/21	0	0.00	1	167.00	166.00	-1	358	-0.28%
2022/12/20	2	165.00	0	0.00	163.50	2	361	0.55%
2022/12/19	1	162.00	3	166.33	169.00	-2	359	-0.56%
2022/12/16	2	164.50	0	0.00	163.00	2	352	0.57%
2022/12/14	0	0.00	1	169.00	169.00	-1	348	-0.29%
2022/12/12	1	165.00	1	167.50	169.00	0	348	0.00%
2022/12/08	1	167.50	0	0.00	169.00	1	361	0.28%
2022/12/07	2	170.50	0	0.00	169.50	2	363	0.55%
2022/12/06	0	0.00	2	172.75	172.50	-2	360	-0.55%
2022/12/05	0	0.00	0	170.00	170.50	0	356	-0.01%
2022/12/01	1	169.50	1	171.50	169.50	0	362	0.00%
2022/11/30	0	0.00	3	166.83	170.00	-3	357	-0.84%
2022/11/28	1	162.00	0	0.00	164.50	1	355	0.28%
2022/11/25	0	0.00	0.2	165.26	164.50	-0.2	357	-0.05%
2022/11/24	0.1	167.08	0	0.00	167.00	0.1	357	0.03%
2022/11/23	0.1	167.50	0	0.00	167.50	0.1	356	0.01%
2022/11/18	0	0.00	3	166.33	166.00	-3	359	-0.83%
2022/11/17	2	163.50	1	163.50	165.00	1	356	0.28%
2022/11/07	0	0.00	3	155.00	155.50	-3	348	-0.86%
2022/11/03	1	152.50	1	153.50	154.00	0	352	0.00%
2022/11/02	0	0.00	1	152.00	151.50	-1	353	-0.28%
2022/10/31	2	150.50	1	150.00	149.50	1	354	0.28%
2022/10/25	1	145.50	0	0.00	145.00	1	353	0.28%
2022/10/21	0	0.00	1	150.00	149.50	-1	351	-0.28%
2022/10/20	1	145.00	0	0.00	150.50	1	354	0.28%
2022/10/12	0	0.00	3	148.00	152.00	-3	338	-0.89%
2022/10/11	2	151.75	0	0.00	152.00	2	334	0.60%
2022/10/05	0	0.00	2	158.75	158.50	-2	345	-0.58%
2022/10/03	1	152.50	0	0.00	154.50	1	346	0.29%
2022/09/29	0	0.00	1	158.00	157.50	-1	350	-0.29%
2022/09/28	1	152.00	0	0.00	154.50	1	348	0.29%
2022/09/27	1	156.00	0	0.00	158.00	1	347	0.29%
2022/09/26	1	161.50	0	0.00	158.00	1	349	0.29%
2022/09/23	3	165.33	0	0.00	165.50	3	350	0.86%
2022/09/22	0	0.00	2	166.25	168.50	-2	359	-0.56%
2022/09/21	1	165.50	0	0.00	166.00	1	359	0.28%
2022/09/16	0	0.00	2	169.75	170.50	-2	383	-0.52%
2022/09/15	1	168.00	2	168.00	169.00	-1	384	-0.26%
2022/09/14	1	163.50	0	0.00	164.50	1	379	0.26%
2022/09/13	0	165.50	0	0.00	165.50	0	381	0.01%
2022/09/12	0	0.00	1	167.50	164.50	-1	387	-0.26%
2022/09/08	0	0.00	1	164.00	164.50	-1	390	-0.26%
2022/09/06	1	158.00	1	157.50	159.00	0	390	0.00%
2022/08/26	1	164.50	0	0.00	164.50	1	425	0.24%
2022/08/23	1	161.50	0	0.00	162.50	1	425	0.24%
2022/08/19	0	0.00	1	165.50	165.00	-1	431	-0.23%
2022/08/18	0	0.00	0.1	167.00	165.50	-0.1	432	-0.01%
2022/08/09	0	0.00	1	157.51	161.50	-1	415	-0.25%
2022/08/08	0.1	156.50	0	0.00	156.50	0.1	413	0.01%
2022/08/04	1	153.00	0	0.00	154.00	1	420	0.24%
2022/08/01	0	0.00	1	158.00	158.50	-1	425	-0.23%
2022/07/29	1	153.00	0	0.00	154.00	1	419	0.24%
2022/07/27	0	0.00	2	152.00	152.50	-2	413	-0.48%
2022/07/25	0	0.00	2	148.50	148.50	-2	410	-0.49%
2022/07/21	0	0.00	1	145.00	146.50	-1	414	-0.24%
2022/07/18	0	0.00	2	142.00	142.00	-2	412	-0.48%
2022/07/15	0	0.00	2	140.00	142.00	-2	411	-0.49%
2022/07/14	0	0.00	2	137.50	138.50	-2	402	-0.50%
2022/07/13	2	134.76	0	0.00	137.00	2	401	0.50%
2022/07/12	4	134.63	0	0.00	135.00	4	403	0.99%
2022/07/08	0	0.00	1	137.00	138.00	-1	428	-0.23%
2022/07/05	1	132.50	0	0.00	136.50	1	419	0.24%
2022/07/01	0	0.00	1	138.00	133.00	-1	416	-0.24%
2022/06/30	1	138.00	0	0.00	138.00	1	412	0.24%
2022/06/28	1	143.50	0	0.00	143.00	1	401	0.25%
2022/06/27	1	145.50	0	0.00	145.00	1	400	0.25%
2022/06/22	1	149.50	0	0.00	150.00	1	378	0.26%
2022/06/20	1	154.50	1	154.00	150.00	0	375	0.00%
2022/06/17	0	0.00	2	156.00	156.00	-2	368	-0.54%
2022/06/16	1	159.00	0	0.00	158.00	1	359	0.28%
2022/06/14	1	160.50	0	0.00	161.50	1	356	0.28%
2022/06/10	1	163.50	1	163.50	163.50	0	359	0.00%
2022/06/08	1	166.50	0	0.00	166.00	1	343	0.29%
2022/06/01	1	166.50	1	169.50	167.00	0	343	0.00%
2022/05/31	0	0.00	1	166.00	167.00	-1	340	-0.29%
2022/05/30	0	0.00	1	164.50	165.00	-1	342	-0.29%
2022/05/26	1	161.00	0	0.00	161.50	1	334	0.30%
2022/05/17	0	0.00	1	164.00	165.50	-1	389	-0.26%
2022/05/11	1	160.00	0	0.00	159.50	1	410	0.24%
2022/05/09	1	164.50	0	0.00	163.00	1	414	0.24%
2022/04/27	1	165.00	0	0.00	164.00	1	454	0.22%
2022/04/25	3	170.17	0	0.00	170.50	3	463	0.65%
2022/04/20	2	173.25	0	0.00	173.00	2	500	0.40%
2022/04/19	1	173.50	1	176.00	175.50	0	512	0.00%
2022/04/18	2	173.00	0	0.00	173.00	2	524	0.38%
2022/04/14	1	182.00	1	179.50	178.00	0	532	0.00%
2022/04/06	0	0.00	3	171.83	173.00	-3	605	-0.50%
2022/03/31	0	0.00	0.1	169.00	170.00	-0.1	625	-0.02%
2022/03/29	1	166.50	0	0.00	166.00	1	645	0.15%
2022/03/28	2	166.75	0	0.00	168.50	2	644	0.31%
2022/03/24	1	168.50	1	170.00	170.00	0	651	0.00%
2022/03/17	1	172.00	1	172.00	172.00	0	653	0.00%
2022/03/11	0.1	170.50	0	0.00	171.50	0.1	643	0.02%
2022/03/10	2	170.00	1	171.00	171.00	1	643	0.16%
2022/03/08	0	0.00	1	170.00	167.00	-1	634	-0.16%
2022/03/02	0	0.00	1	174.00	175.50	-1	622	-0.16%
2022/02/24	0	0.00	1	171.50	170.00	-1	627	-0.16%
2022/02/22	0	0.00	5	174.00	173.00	-5	624	-0.80%
2022/02/21	1	177.50	0	0.00	177.50	1	625	0.16%
2022/02/18	11	179.95	11	179.05	179.50	0	632	0.00%
2022/02/16	1	175.00	0	0.00	175.00	1	619	0.16%
2022/02/15	5	173.00	0.3	173.00	171.50	4.7	614	0.76%
2022/02/11	1	171.00	0	0.00	171.00	1	600	0.17%
2022/02/10	1	169.00	2	170.75	170.00	-1	599	-0.17%
2022/02/09	0	0.00	1	170.50	170.50	-1	597	-0.17%
2022/02/08	0	0.00	1	169.00	168.50	-1	587	-0.17%
2022/02/07	0	0.00	1.3	168.69	168.00	-1.3	583	-0.22%
2022/01/26	1.1	164.45	2	163.25	165.00	-0.9	578	-0.16%
2022/01/25	1	163.00	1.1	167.36	165.00	-0.1	574	-0.02%
2022/01/21	2	165.25	0	0.00	164.50	2	559	0.36%
2022/01/20	3.1	167.03	0	0.00	167.50	3.1	555	0.56%
2022/01/19	2.5	167.40	2	170.00	169.00	0.5	550	0.09%
2022/01/18	0	0.00	0	170.50	168.50	0	542	0.00%
2022/01/17	26	171.69	26	171.42	171.50	0	532	0.00%
2022/01/14	2	166.00	0	0.00	166.00	2	503	0.40%
2022/01/12	0	0.00	0.1	166.00	166.00	-0.1	489	-0.02%
2022/01/05	0.1	169.00	0	0.00	168.00	0.1	420	0.02%
2021/12/30	0	0.00	1	158.50	158.00	-1	352	-0.28%
2021/12/29	6	156.25	6	156.25	156.50	0	346	0.00%
2021/12/28	1	157.50	0	0.00	156.50	1	349	0.29%
2021/12/27	0	0.00	1	155.50	156.50	-1	337	-0.30%
2021/12/24	1	151.50	1.1	153.45	153.50	-0.1	344	-0.03%
2021/12/22	0.1	150.00	0	0.00	150.50	0.1	327	0.03%
2021/12/20	0	0.00	1	148.50	151.00	-1	331	-0.30%
2021/12/14	1	146.00	0	0.00	145.00	1	325	0.31%
2021/11/19	2	149.25	0	0.00	149.00	2	500	0.40%
2021/11/16	0	0.00	1	146.00	147.00	-1	473	-0.21%
2021/11/15	0	0.00	5	144.10	145.50	-5	469	-1.07%
2021/11/12	0	0.00	0.2	144.00	144.00	-0.2	465	-0.04%
2021/11/11	0	0.00	1	144.00	144.00	-1	470	-0.21%
2021/11/10	1	143.00	4	143.38	143.50	-3	470	-0.64%
2021/11/05	5	139.60	0	0.00	140.00	5	469	1.07%
2021/11/02	0	0.00	2	141.50	141.00	-2	474	-0.42%
2021/10/28	1	137.50	0	0.00	139.00	1	477	0.21%
2021/10/27	2	138.50	0	0.00	138.00	2	493	0.40%
2021/10/21	0	0.00	1	139.00	138.00	-1	520	-0.19%
2021/10/01	2	133.00	1	132.50	135.00	1	585	0.17%
2021/09/29	2	137.50	0	0.00	139.50	2	588	0.34%
2021/09/28	0	0.00	5	141.00	140.50	-5	598	-0.84%
2021/09/07	22	146.09	21	141.50	142.00	1	613	0.16%
2021/08/17	5	128.00	0	0.00	128.50	5	691	0.72%
2021/08/06	0	0.00	1	134.00	133.50	-1	749	-0.13%
2021/08/03	0	134.50	0	0.00	135.00	0	824	0.00%
2021/07/29	0	0.00	0.3	130.50	130.50	-0.3	819	-0.04%
2021/07/23	1	132.50	0	0.00	131.50	1	850	0.12%
2021/07/05	0.3	128.67	0	0.00	129.00	0.3	888	0.03%
2021/07/02	0	0.00	2	125.50	126.50	-2	900	-0.22%
2021/07/01	1	125.00	0	0.00	125.00	1	919	0.11%
2021/06/29	2	127.00	0	0.00	126.00	2	913	0.22%
2021/06/24	0	0.00	1	123.50	122.50	-1	948	-0.11%
2021/06/23	1	121.00	0	0.00	122.00	1	953	0.10%
2021/06/18	0	0.00	1	123.00	121.00	-1	977	-0.10%
2021/06/16	0	0.00	1	122.50	122.50	-1	1,030	-0.10%
2021/06/08	1	122.50	0	0.00	122.00	1	1,115	0.09%
2021/06/04	0	0.00	1	122.50	121.50	-1	1,112	-0.09%
2021/06/03	1	124.50	0	0.00	125.00	1	1,101	0.09%
2021/05/14	1	126.50	0	0.00	125.00	1	1,014	0.10%
2021/05/10	0	0.00	0.2	133.50	133.00	-0.2	953	-0.02%
2021/03/25	0.2	132.00	0.1	132.00	132.00	0.1	851	0.01%
2021/03/22	20	134.50	22	134.09	134.50	-2	831	-0.24%
2021/03/19	0.1	129.50	0	0.00	131.00	0.1	797	0.01%
2021/03/18	1	129.50	6	129.00	129.00	-5	775	-0.64%
2021/03/17	0	0.00	2	128.00	128.00	-2	767	-0.26%
2021/03/16	0	0.00	1	124.50	124.00	-1	717	-0.14%
2021/03/12	2	120.50	0	0.00	121.00	2	711	0.28%
2021/03/11	15	121.00	15	120.00	120.00	0	719	0.00%
2021/03/10	5	119.80	0	0.00	120.00	5	715	0.70%
2021/03/09	2	118.50	0	0.00	119.50	2	716	0.28%
2021/02/19	0	0.00	2	123.25	124.00	-2	696	-0.29%
2021/02/18	0	0.00	1	122.00	122.50	-1	694	-0.14%
2021/02/17	0	0.00	1	121.50	120.50	-1	721	-0.14%
2021/02/03	0	0.00	1	118.50	119.00	-1	747	-0.13%
2021/02/02	4	119.00	0	0.00	120.00	4	754	0.53%
2021/01/29	0	0.00	3	119.00	118.50	-3	760	-0.39%
2021/01/26	1	123.00	0	0.00	123.50	1	787	0.13%
2021/01/25	5	127.50	0	0.00	127.00	5	783	0.64%
2021/01/22	3	125.17	0	0.00	126.00	3	753	0.40%
2021/01/06	0	0.00	4	121.63	120.50	-4	673	-0.59%
2020/12/22	0	0.00	3	119.00	118.50	-3	677	-0.44%
2020/12/21	2	118.00	0	0.00	119.00	2	684	0.29%
2020/12/18	0	0.00	1	119.00	120.00	-1	683	-0.15%
2020/12/17	1	119.50	0	0.00	119.50	1	686	0.15%
2020/12/11	4	120.38	2	120.00	120.00	2	693	0.29%
2020/12/10	2	122.00	2	121.00	121.00	0	684	0.00%
2020/11/24	0	0.00	8	123.00	123.00	-8	673	-1.19%
2020/11/23	0	0.00	3	122.83	123.00	-3	670	-0.45%
2020/11/20	2	121.25	0	0.00	121.50	2	664	0.30%
2020/11/17	8	122.00	0	0.00	121.50	8	660	1.21%
2020/11/13	0	0.00	1	124.00	124.00	-1	663	-0.15%
2020/11/09	0	0.00	10	121.80	122.50	-10	632	-1.58%
2020/11/06	0	0.00	1	119.50	119.00	-1	620	-0.16%
2020/11/03	5	117.50	1	117.00	117.00	4	630	0.63%
2020/11/02	1	112.50	0	0.00	113.00	1	655	0.15%
2020/10/26	1	114.00	0	0.00	113.50	1	727	0.14%
2020/10/23	2	115.00	0	0.00	114.50	2	730	0.27%
2020/10/14	0	0.00	2	116.50	117.00	-2	864	-0.23%
2020/10/13	1	115.00	3	114.00	115.00	-2	869	-0.23%
2020/09/24	1	111.50	0	0.00	112.00	1	1,104	0.09%
2020/09/16	1	117.00	0	0.00	117.00	1	1,144	0.09%
2020/09/02	2	119.50	10	119.55	119.50	-8	1,195	-0.67%
2020/09/01	1	119.00	0	0.00	118.50	1	1,203	0.08%
2020/08/25	2	123.00	0	0.00	122.50	2	1,228	0.16%
2020/08/24	9	120.00	0	0.00	121.50	9	1,230	0.73%
2020/08/20	1	121.50	0	0.00	120.50	1	1,236	0.08%
2020/08/18	1	123.00	3	122.00	122.50	-2	1,205	-0.17%
2020/08/14	0	0.00	3	121.17	123.00	-3	1,246	-0.24%
2020/08/13	1	121.00	0	0.00	120.00	1	1,238	0.08%
2020/08/12	1	119.50	30	120.00	120.00	-29	1,233	-2.35%
2020/08/07	0	0.00	50	125.08	125.50	-50	1,222	-4.09%
2020/08/06	51	127.89	59	127.49	127.00	-8	1,221	-0.65%
2020/08/05	71	121.03	0	0.00	124.00	71	1,184	5.99%
2020/08/04	22	119.30	0	0.00	119.00	22	1,163	1.89%
2020/08/03	0	0.00	4	119.50	118.50	-4	1,209	-0.33%
2020/07/28	2	117.50	6	119.25	116.50	-4	1,192	-0.34%
2020/07/27	1	118.50	1	120.00	118.50	0	1,152	0.00%
2020/07/24	0	0.00	5	115.40	114.00	-5	1,120	-0.45%
2020/07/22	0	0.00	1	114.50	115.50	-1	1,111	-0.09%
2020/07/21	1	112.50	0	0.00	112.50	1	1,100	0.09%
2020/07/17	3	112.50	0	0.00	112.50	3	1,094	0.27%
2020/07/13	3	112.50	0	0.00	113.00	3	1,086	0.28%
2020/07/10	1	116.50	1	113.00	112.00	0	1,085	0.00%
2020/07/09	0	0.00	2	120.50	122.00	-2	1,026	-0.19%
2020/07/03	1	114.50	0	0.00	115.00	1	929	0.11%
2020/07/02	3	112.67	0	0.00	113.50	3	928	0.32%
2020/07/01	7	110.71	0	0.00	111.00	7	935	0.75%
2020/06/30	0	0.00	1	108.50	109.00	-1	927	-0.11%
2020/06/29	1	107.50	1	109.00	108.00	0	935	0.00%
2020/06/24	0	0.00	1	109.50	109.50	-1	938	-0.11%
2020/06/17	1	108.50	0	0.00	108.00	1	998	0.10%
2020/06/16	0	0.00	5	106.50	107.50	-5	1,007	-0.50%
2020/06/10	1	107.50	9	108.56	108.50	-8	1,056	-0.76%
2020/06/09	2	110.00	1	109.50	110.50	1	1,068	0.09%
2020/06/08	3	108.50	0	0.00	108.00	3	1,085	0.28%
2020/06/04	0	0.00	0.2	107.50	107.50	-0.2	1,095	-0.02%
2020/06/03	0	0.00	0.3	108.00	108.00	-0.3	1,104	-0.03%
2020/05/29	1	104.00	0	0.00	104.00	1	1,079	0.09%
2020/05/26	0.3	106.50	0	0.00	106.50	0.3	1,092	0.03%
2020/05/21	1	105.50	2	105.50	106.00	-1	1,066	-0.09%
2020/05/18	0	0.00	1	102.00	101.00	-1	1,042	-0.10%
2020/05/14	0	0.00	1	102.50	101.00	-1	1,053	-0.09%
2020/05/13	1	102.00	0	0.00	103.00	1	1,054	0.09%
2020/05/12	0	0.00	1	104.50	102.50	-1	1,056	-0.09%
2020/05/11	2	104.00	0	0.00	104.00	2	1,061	0.19%
2020/05/08	3	103.67	1	102.50	103.50	2	1,046	0.19%
2020/05/06	1	100.00	0	0.00	99.60	1	1,005	0.10%
2020/05/05	1	100.50	1	101.50	99.80	0	1,012	0.00%
2020/05/04	1.2	100.72	2	100.50	100.50	-0.8	1,022	-0.08%
2020/04/30	1	101.00	3	100.83	103.00	-2	1,030	-0.19%
2020/04/28	1	98.40	2	98.65	99.40	-1	1,041	-0.10%
2020/04/27	1	98.40	1	98.50	98.50	0	1,079	0.00%
2020/04/23	0	0.00	1	96.30	96.40	-1	1,089	-0.09%
2020/04/22	1	92.80	1	93.80	94.90	0	1,111	0.00%
2020/04/21	1	95.60	2	94.60	94.70	-1	1,119	-0.09%
2020/04/17	1	97.90	1	98.20	96.80	0	1,120	0.00%
2020/04/16	1	96.20	1	96.70	96.50	0	1,140	0.00%
2020/04/14	0	0.00	1	95.10	95.10	-1	1,135	-0.09%
2020/04/13	0	0.00	1	93.80	93.80	-1	1,138	-0.09%
2020/04/10	0	0.00	1	95.60	94.90	-1	1,143	-0.09%
2020/04/07	1	91.90	2	92.65	91.80	-1	1,128	-0.09%
2020/04/01	1	91.30	1	90.00	91.40	0	1,102	0.00%
2020/03/31	0	0.00	1	90.30	90.60	-1	1,095	-0.09%
2020/03/30	1	88.30	0	0.00	89.20	1	1,081	0.09%
2020/03/27	3	88.67	3	88.00	88.00	0	1,063	0.00%
2020/03/26	0	0.00	2	84.00	86.80	-2	1,037	-0.19%
2020/03/25	0	0.00	1	86.10	84.30	-1	1,019	-0.10%
2020/03/24	1	82.20	1	81.10	82.20	0	1,006	0.00%
2020/03/23	1	77.00	0	0.00	78.00	1	989	0.10%
2020/03/20	0	0.00	1	79.70	80.50	-1	992	-0.10%
2020/03/19	3	77.47	0	0.00	75.60	3	987	0.30%
2020/03/18	1	84.70	1	84.90	84.00	0	959	0.00%
2020/03/17	1	87.50	0	0.00	87.40	1	971	0.10%
2020/03/16	1	91.60	0	0.00	89.90	1	998	0.10%
2020/03/13	4	90.60	0	0.00	92.30	4	998	0.40%
2020/03/11	2	103.00	0	0.00	101.50	2	1,042	0.19%
2020/03/02	3	103.00	0	0.00	103.00	3	1,042	0.29%
2020/02/24	1	105.50	0	0.00	106.00	1	1,126	0.09%
2020/02/20	1	107.50	0	0.00	107.50	1	1,132	0.09%
2020/02/19	2	109.00	0	0.00	108.00	2	1,128	0.18%
2020/02/14	1	111.50	0	0.00	111.50	1	1,100	0.09%
2020/02/03	2	105.25	5	106.00	105.50	-3	1,062	-0.28%
2020/01/31	3	108.50	0	0.00	108.00	3	1,059	0.28%
2019/12/27	0	0.00	1	107.00	108.00	-1	1,105	-0.09%
2019/12/12	1	111.50	1	111.50	109.50	0	1,186	0.00%
2019/12/11	0	0.00	2	109.50	111.00	-2	1,160	-0.17%
2019/12/10	1	105.50	0	0.00	105.50	1	1,120	0.09%
2019/12/09	1	109.50	0	108.00	108.50	1	1,112	0.09%
2019/12/05	1	102.00	0	0.00	102.00	1	1,020	0.10%
2019/12/04	0	0.00	1	100.50	101.00	-1	1,011	-0.10%
2019/12/03	0	0.00	1	99.50	99.50	-1	1,008	-0.10%
2019/12/02	0	0.00	1	98.90	99.70	-1	1,018	-0.10%
2019/11/28	0	0.00	1	100.00	99.90	-1	1,016	-0.10%
2019/11/25	1	101.00	0	0.00	101.00	1	1,000	0.10%
2019/11/21	1	99.90	0	0.00	100.00	1	976	0.10%
2019/11/14	0	0.00	1	98.00	97.70	-1	963	-0.10%
2019/11/13	0	0.00	1	97.10	97.50	-1	982	-0.10%
2019/11/12	1	96.20	1	95.60	96.40	0	995	0.00%
2019/11/11	1	96.50	0	0.00	96.60	1	1,027	0.10%
2019/11/05	0	0.00	1	97.40	98.00	-1	1,025	-0.10%
2019/11/01	0	0.00	1	97.10	97.50	-1	1,026	-0.10%
2019/10/29	2	96.10	0	0.00	96.20	2	1,045	0.19%
2019/10/28	0	0.00	1	96.80	97.10	-1	1,039	-0.10%
2019/10/25	2	97.40	0	0.00	96.80	2	1,033	0.19%
2019/10/22	1	98.70	3	98.23	98.30	-2	1,014	-0.20%
2019/10/21	8	99.21	2	98.10	98.30	6	1,033	0.58%
2019/10/15	1	99.50	0	0.00	99.90	1	947	0.11%
2019/10/08	0	0.00	3	96.40	96.50	-3	896	-0.33%
2019/10/03	2	95.85	0	0.00	96.00	2	892	0.22%
2019/10/01	1	96.40	3	96.20	97.50	-2	843	-0.24%
2019/09/23	0	0.00	1	95.50	96.60	-1	803	-0.12%
2019/09/20	1	95.30	0	0.00	95.60	1	793	0.13%
2019/09/18	1	95.20	0	0.00	95.30	1	788	0.13%
2019/09/17	2	95.25	0.1	95.20	95.50	1.9	771	0.25%
2019/09/09	1	93.20	2	92.85	93.00	-1	732	-0.14%
2019/09/06	0	0.00	3	93.57	93.20	-3	731	-0.41%
2019/09/05	2	93.70	1	94.00	93.80	1	730	0.14%
2019/09/03	0	0.00	1	92.60	92.70	-1	714	-0.14%
2019/08/30	1	93.20	0	0.00	92.80	1	702	0.14%
2019/08/28	0	0.00	1	92.60	91.80	-1	674	-0.15%
2019/08/21	0	0.00	1	93.50	93.70	-1	643	-0.16%
2019/08/20	0	0.00	1	94.50	93.50	-1	639	-0.16%
2019/08/19	2	94.00	1	92.90	94.20	1	623	0.16%
2019/08/15	3	90.60	0	0.00	91.70	3	591	0.51%
2019/08/14	0	0.00	1	90.20	91.40	-1	577	-0.17%
2019/08/07	0	0.00	1	86.80	86.80	-1	535	-0.19%
2019/08/01	0	0.00	1	86.20	86.30	-1	538	-0.19%
2019/07/31	1	83.10	1	83.10	82.90	0	519	0.00%
2019/07/30	0	0.00	2	84.30	83.40	-2	536	-0.37%
2019/07/22	2	87.30	1	87.20	87.10	1	526	0.19%
2019/07/19	1	86.70	0	0.00	87.00	1	524	0.19%
2019/07/16	1	86.90	0	0.00	87.00	1	539	0.19%
2019/07/02	0	0.00	1	85.00	85.00	-1	567	-0.18%
2019/07/01	0.1	84.40	0	0.00	84.40	0.1	563	0.02%
2019/06/12	0	0.00	0	81.80	81.70	0	627	0.00%
2019/06/04	0	0.00	3	81.50	82.10	-3	641	-0.47%
2019/05/24	1	81.20	0	0.00	81.10	1	657	0.15%
2019/05/23	2	81.90	0	0.00	81.40	2	654	0.31%
2019/05/21	0	0.00	2	84.10	84.10	-2	656	-0.30%
2019/05/17	2	82.55	0	0.00	83.90	2	661	0.30%
2019/05/16	1	83.30	0	0.00	83.30	1	649	0.15%
2019/05/15	0	0.00	1	86.10	85.90	-1	643	-0.16%
2019/05/13	1	84.50	0	0.00	85.00	1	650	0.15%
2019/05/10	1	84.50	1	85.20	85.90	0	645	0.00%
2019/05/09	1	87.30	0	0.00	86.70	1	631	0.16%
2019/04/30	0	0.00	4	87.88	88.60	-4	576	-0.69%
2019/04/29	0	0.00	2	87.20	86.90	-2	562	-0.36%
2019/04/15	0	0.00	2	83.20	83.20	-2	470	-0.43%
2019/04/10	0	0.00	1	82.00	82.50	-1	449	-0.22%
2019/04/09	0	0.00	3	81.20	81.50	-3	441	-0.68%
2019/03/28	0	0.00	1	80.00	79.90	-1	427	-0.23%
2019/03/26	0	0.00	2	80.00	80.00	-2	429	-0.47%
2019/03/25	2	78.85	0	0.00	79.00	2	427	0.47%
2019/03/22	0	0.00	2	79.50	80.00	-2	418	-0.48%
2019/03/21	5	78.40	0	0.00	79.90	5	410	1.22%
2019/03/20	0	0.00	1	76.90	77.90	-1	384	-0.26%
2019/03/19	1	75.30	0	0.00	75.40	1	374	0.27%
2019/03/18	1	75.40	0	0.00	75.80	1	376	0.27%
2019/03/15	2	76.10	0	0.00	74.90	2	377	0.53%
2019/03/11	1	75.60	0	0.00	75.20	1	378	0.26%
2019/02/26	0	0.00	0.1	77.30	77.30	-0.1	397	-0.01%
2019/02/22	0	0.00	1	75.60	75.70	-1	388	-0.26%
2019/02/21	1	74.90	0	0.00	75.60	1	391	0.26%
2019/02/20	1	74.60	0	0.00	74.90	1	392	0.25%
2019/02/19	1	74.30	0	0.00	74.90	1	394	0.25%
2019/02/13	0	0.00	1	73.90	73.90	-1	402	-0.25%
2019/02/12	0	0.00	3	72.30	73.00	-3	403	-0.74%
2019/02/11	1	71.60	0	0.00	71.60	1	428	0.23%
2019/01/29	0	0.00	5	70.72	70.40	-5	440	-1.14%
2019/01/23	0	0.00	5	70.54	70.50	-5	469	-1.06%
2019/01/21	0	0.00	1	70.40	70.30	-1	481	-0.21%
2019/01/10	0	0.00	1	70.40	70.20	-1	498	-0.20%
2019/01/09	0	0.00	1	69.50	69.60	-1	500	-0.20%
2019/01/07	0	0.00	1	68.90	69.00	-1	508	-0.20%
2019/01/04	2	67.90	0	0.00	67.90	2	516	0.39%
2018/12/28	0	0.00	2	69.60	69.60	-2	541	-0.37%
2018/12/25	1	68.90	0	0.00	68.80	1	550	0.18%
2018/12/21	1	69.20	0	0.00	69.10	1	557	0.18%
2018/12/20	10	71.09	0	0.00	70.60	10	561	1.78%
2018/12/19	0	0.00	5	72.00	72.10	-5	560	-0.89%
2018/12/17	2	70.80	0	0.00	71.00	2	564	0.35%
2018/12/14	4	70.78	0	0.00	71.00	4	582	0.69%
2018/12/13	0	0.00	5	71.80	71.70	-5	582	-0.86%
2018/12/12	0.1	71.80	1	71.80	71.80	-1	579	-0.16%
2018/12/11	0	0.00	1	70.80	71.10	-1	578	-0.17%
2018/12/10	0	0.00	1	69.40	70.20	-1	578	-0.17%
2018/12/06	1	69.70	0	0.00	69.60	1	580	0.17%
2018/12/04	1	71.40	1	71.60	71.40	0	594	0.00%
2018/12/03	5	72.00	0	0.00	72.00	5	597	0.84%
2018/11/30	2	70.40	1	70.50	70.80	1	587	0.17%
2018/11/29	3	70.50	1	70.50	70.30	2	579	0.35%
2018/11/28	2	69.60	14	69.78	70.00	-12	569	-2.11%
2018/11/27	1	68.50	0	0.00	68.40	1	556	0.18%
2018/11/23	0	0.00	26	67.57	67.70	-26	546	-4.75%
2018/11/22	2	67.70	1	67.90	67.70	1	544	0.18%
2018/11/20	3	67.77	1	67.60	67.50	2	541	0.37%
2018/11/19	3	68.80	0	0.00	68.90	3	543	0.55%
2018/11/16	0	0.00	17	68.60	68.80	-17	542	-3.13%
2018/11/15	1	67.50	0	0.00	67.60	1	539	0.19%
2018/11/14	4	66.95	3	67.50	67.30	1	535	0.19%
2018/11/13	1	66.10	0	0.00	66.90	1	534	0.19%
2018/11/12	1	66.90	0	0.00	67.00	1	533	0.19%
2018/11/09	9	66.91	0	0.00	66.80	9	541	1.66%
2018/11/08	2	69.90	7	70.29	67.80	-5	559	-0.89%
2018/11/07	0	0.00	2	67.25	67.40	-2	539	-0.37%
2018/11/06	1	65.00	0	0.00	64.90	1	540	0.19%
2018/11/05	5	65.00	0	0.00	65.00	5	543	0.92%
2018/11/02	16	64.50	0	0.00	64.50	16	540	2.96%
2018/11/01	3	64.53	2	65.40	64.20	1	538	0.19%
2018/10/31	5	63.20	6	63.55	64.00	-1	531	-0.19%
2018/10/30	1	60.70	2	60.95	61.30	-1	520	-0.19%
2018/10/26	5	60.82	3	63.10	61.50	2	523	0.38%
2018/10/25	5	62.82	0	0.00	62.40	5	529	0.94%
2018/10/24	4	64.85	1	65.40	64.60	3	530	0.57%
2018/10/22	1	66.00	0	0.00	66.00	1	553	0.18%
2018/10/19	7	65.41	0	0.00	66.40	7	563	1.24%
2018/10/16	1	66.00	0	0.00	66.70	1	564	0.18%
2018/10/15	1	66.70	0	0.00	66.80	1	561	0.18%
2018/10/11	2	66.25	0	0.00	65.40	2	587	0.34%
2018/10/09	3	69.73	0	0.00	69.60	3	581	0.52%
2018/10/05	0	0.00	2	69.90	69.20	-2	585	-0.34%
2018/09/25	1	71.10	0	0.00	71.60	1	577	0.17%
2018/09/21	1	70.30	0	0.00	70.30	1	577	0.17%
2018/09/20	1	70.00	0	0.00	70.00	1	574	0.17%
2018/09/13	0	0.00	1	72.80	73.00	-1	564	-0.18%
2018/09/10	1	71.00	0	0.00	70.90	1	574	0.17%
2018/08/21	1	77.40	0	0.00	77.90	1	569	0.18%
2018/08/15	0	0.00	8	83.06	83.10	-8	547	-1.46%
2018/08/10	0	0.00	1	82.50	82.50	-1	499	-0.20%
2018/08/08	1	83.20	5	83.20	83.00	-4	493	-0.81%
2018/08/07	1	83.00	0	0.00	82.80	1	492	0.20%
2018/08/06	1	82.90	0	0.00	82.60	1	495	0.20%
2018/08/01	4	83.70	0	0.00	83.70	4	486	0.82%
2018/07/24	0	0.00	1	82.60	82.80	-1	434	-0.23%
2018/07/20	0	0.00	1	81.50	81.60	-1	434	-0.23%
2018/07/19	1	81.30	0	0.00	81.00	1	438	0.23%
2018/07/18	15	82.56	14	81.30	82.00	1	432	0.23%
2018/07/17	2	82.15	1	81.30	81.70	1	411	0.24%
2018/07/13	1	79.90	0	0.00	80.20	1	402	0.25%
2018/07/12	2	79.20	0	0.00	79.40	2	400	0.50%
2018/07/09	4	79.30	0	0.00	79.20	4	408	0.98%
2018/06/06	0	0.00	1	83.10	83.00	-1	558	-0.18%
2018/05/29	1	82.30	0	0.00	83.20	1	586	0.17%
2018/05/21	0	0.00	1	81.70	81.50	-1	632	-0.16%
2018/05/14	2	80.20	0	0.00	79.90	2	686	0.29%
2018/04/23	0	0.00	1	83.70	82.70	-1	955	-0.10%
2018/04/19	1	84.00	1	83.90	84.00	0	1,013	0.00%
2018/04/11	0	0.00	1	85.90	85.90	-1	1,097	-0.09%
2018/03/23	1	84.70	0	0.00	84.80	1	1,204	0.08%
2018/03/22	1	87.00	0	0.00	87.00	1	1,194	0.08%
2018/03/21	0	0.00	15	87.60	86.90	-15	1,187	-1.26%
2018/03/19	5	85.00	5	84.24	83.90	0	1,106	0.00%
2018/03/12	1	83.20	0	0.00	83.10	1	1,153	0.09%
2018/02/22	0	0.00	0.1	85.30	85.70	-0.1	1,270	-0.01%
2018/02/06	1	82.00	1	79.20	81.10	0	1,385	0.00%
2018/01/30	0	0.00	0.4	88.30	88.40	-0.4	1,392	-0.03%
2018/01/29	1	88.20	0	0.00	87.80	1	1,389	0.07%
2018/01/23	0	0.00	3	89.73	88.80	-3	1,357	-0.22%
2018/01/22	3	91.27	1	92.30	90.50	2	1,328	0.15%
2018/01/17	0	0.00	2	87.60	89.00	-2	1,202	-0.17%
2018/01/16	16	86.46	2	85.35	87.30	14	1,156	1.21%
2018/01/11	0	0.00	3	81.60	81.70	-3	1,073	-0.28%
2018/01/04	3	83.30	0	0.00	83.00	3	1,009	0.30%