券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 7.1 | 94.94 | 2 | 96.75 | 99.40 | 5.1 | 2,516 | 0.20% |
|
| 2024/06/24 | 0.3 | 103.30 | 1 | 104.94 | 101.50 | -0.8 | 2,507 | -0.03% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 100.00 | 100.50 | -2 | 2,564 | -0.08% |
|
| 2024/06/20 | 1 | 99.80 | 7 | 102.71 | 101.50 | -6 | 2,811 | -0.21% |
|
| 2024/06/19 | 1 | 100.00 | 2.7 | 103.19 | 99.30 | -1.7 | 2,931 | -0.06% |
|
| 2024/06/18 | 5 | 100.60 | 4 | 101.88 | 99.70 | 1 | 2,839 | 0.04% |
|
| 2024/06/17 | 1 | 90.10 | 3.3 | 95.46 | 98.20 | -2.3 | 2,682 | -0.08% |
|
| 2024/06/14 | 6 | 88.72 | 0 | 0.00 | 89.30 | 6 | 2,598 | 0.23% |
|
| 2024/06/13 | 2 | 87.55 | 1 | 86.00 | 87.40 | 1 | 2,597 | 0.04% |
|
| 2024/06/12 | 2 | 88.10 | 0.1 | 88.80 | 88.90 | 1.9 | 2,572 | 0.08% |
|
| 2024/06/11 | 2 | 88.25 | 0 | 0.00 | 87.70 | 2 | 2,582 | 0.08% |
|
| 2024/06/07 | 0 | 91.50 | 0 | 0.00 | 92.20 | 0 | 2,596 | 0.00% |
|
| 2024/06/06 | 1 | 92.60 | 0 | 0.00 | 91.50 | 1 | 2,621 | 0.04% |
|
| 2024/06/04 | 1 | 94.00 | 1 | 96.00 | 93.50 | 0 | 2,759 | 0.00% |
|
| 2024/06/03 | 0.7 | 94.00 | 0 | 0.00 | 93.70 | 0.7 | 2,880 | 0.02% |
|
| 2024/05/31 | 0 | 94.87 | 1 | 94.80 | 94.00 | -1 | 3,129 | -0.03% |
|
| 2024/05/27 | 1 | 95.40 | 1 | 96.10 | 95.70 | 0 | 3,270 | 0.00% |
|
| 2024/05/24 | 2.1 | 93.54 | 1 | 93.50 | 94.70 | 1.1 | 3,270 | 0.03% |
|
| 2024/05/23 | 1 | 93.60 | 0 | 0.00 | 93.30 | 1 | 3,282 | 0.03% |
|
| 2024/05/22 | 0 | 95.40 | 1 | 94.50 | 95.40 | -1 | 3,300 | -0.03% |
|
| 2024/05/21 | 1 | 92.50 | 0 | 0.00 | 91.80 | 1 | 3,325 | 0.03% |
|
| 2024/05/14 | 1 | 95.20 | 0 | 0.00 | 94.70 | 1 | 3,425 | 0.03% |
|
| 2024/05/10 | 0.1 | 93.00 | 0 | 0.00 | 93.80 | 0.1 | 3,509 | 0.00% |
|
| 2024/05/09 | 1 | 96.10 | 1 | 95.40 | 95.30 | 0 | 3,506 | 0.00% |
|
| 2024/05/08 | 2 | 96.60 | 2 | 96.50 | 96.90 | 0 | 3,509 | 0.00% |
|
| 2024/05/07 | 3 | 92.30 | 1 | 94.30 | 94.40 | 2 | 3,475 | 0.06% |
|
| 2024/05/06 | 2 | 93.65 | 0 | 0.00 | 93.50 | 2 | 3,445 | 0.06% |
|
| 2024/05/03 | 4 | 97.80 | 0 | 0.00 | 97.00 | 4 | 3,448 | 0.12% |
|
| 2024/05/02 | 2 | 99.40 | 0 | 0.00 | 99.40 | 2 | 3,485 | 0.06% |
|
| 2024/04/30 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 3,452 | 0.03% |
|
| 2024/04/29 | 2 | 105.50 | 1 | 104.00 | 104.50 | 1 | 3,437 | 0.03% |
|
| 2024/04/26 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 3,415 | 0.03% |
|
| 2024/04/22 | 2 | 110.00 | 0 | 0.00 | 106.00 | 2 | 3,589 | 0.06% |
|
| 2024/04/19 | 1 | 111.50 | 1 | 112.50 | 113.50 | 0 | 3,587 | 0.00% |
|
| 2024/04/17 | 2 | 111.50 | 0 | 112.50 | 111.50 | 2 | 3,642 | 0.05% |
|
| 2024/04/16 | 5 | 110.00 | 5.1 | 112.96 | 109.50 | -0.1 | 3,659 | 0.00% |
|
| 2024/04/15 | 1.3 | 116.40 | 0 | 0.00 | 115.50 | 1.3 | 3,671 | 0.03% |
|
| 2024/04/11 | 1 | 119.50 | 1 | 121.50 | 123.00 | 0 | 3,693 | 0.00% |
|
| 2024/04/10 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 3,677 | 0.03% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 126.50 | 125.50 | -2 | 3,713 | -0.05% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 123.00 | 124.50 | 0 | 3,654 | 0.00% |
|
| 2024/04/03 | 3 | 121.50 | 18 | 121.97 | 120.50 | -15 | 3,634 | -0.41% |
|
| 2024/04/02 | 3 | 126.33 | 13 | 125.88 | 123.50 | -10 | 3,639 | -0.27% |
|
| 2024/04/01 | 0 | 123.50 | 1 | 127.00 | 125.00 | -1 | 3,629 | -0.03% |
|
| 2024/03/29 | 2 | 125.00 | 2 | 124.75 | 124.00 | 0 | 3,596 | 0.00% |
|
| 2024/03/28 | 0 | 121.00 | 5 | 124.40 | 126.00 | -5 | 3,585 | -0.14% |
|
| 2024/03/27 | 2 | 121.75 | 2 | 122.75 | 123.50 | 0 | 3,560 | 0.00% |
|
| 2024/03/26 | 11 | 125.64 | 10 | 122.15 | 123.00 | 1 | 3,551 | 0.03% |
|
| 2024/03/25 | 8 | 129.25 | 7.2 | 132.00 | 124.50 | 0.8 | 3,493 | 0.02% |
|
| 2024/03/22 | 6.1 | 121.81 | 44.4 | 123.07 | 128.00 | -38.3 | 3,242 | -1.18% |
|
| 2024/03/21 | 0 | 118.00 | 0 | 0.00 | 118.00 | 0 | 3,107 | 0.00% |
|
| 2024/03/20 | 2 | 119.50 | 0 | 119.50 | 118.50 | 2 | 3,141 | 0.06% |
|
| 2024/03/18 | 0 | 114.50 | 0 | 0.00 | 115.50 | 0 | 3,188 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 0 | 115.50 | 115.00 | 0 | 3,242 | 0.00% |
|
| 2024/03/14 | 1 | 115.00 | 0 | 0.00 | 113.50 | 1 | 3,278 | 0.03% |
|
| 2024/03/13 | 0.3 | 114.51 | 0 | 116.00 | 113.50 | 0.3 | 3,323 | 0.01% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 115.17 | 117.00 | -3 | 3,408 | -0.09% |
|
| 2024/03/11 | 3 | 113.00 | 4 | 112.00 | 112.00 | -1 | 3,626 | -0.03% |
|
| 2024/03/08 | 13 | 114.81 | 0 | 0.00 | 114.00 | 13 | 3,746 | 0.35% |
|
| 2024/03/07 | 32.1 | 120.93 | 11 | 119.91 | 118.50 | 21.1 | 3,918 | 0.54% |
|
| 2024/03/06 | 35 | 121.77 | 4.4 | 121.77 | 119.00 | 30.6 | 4,023 | 0.76% |
|
| 2024/03/05 | 5 | 115.50 | 0.5 | 117.00 | 117.50 | 4.5 | 4,091 | 0.11% |
|
| 2024/03/04 | 3 | 108.83 | 1 | 108.00 | 107.00 | 2 | 3,998 | 0.05% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 107.25 | 107.50 | -2 | 3,993 | -0.05% |
|
| 2024/02/29 | 2 | 106.00 | 0 | 0.00 | 106.00 | 2 | 4,030 | 0.05% |
|
| 2024/02/27 | 2 | 105.75 | 0 | 0.00 | 106.00 | 2 | 4,054 | 0.05% |
|
| 2024/02/23 | 1 | 109.50 | 1 | 109.00 | 109.00 | 0 | 4,175 | 0.00% |
|
| 2024/02/22 | 1 | 107.00 | 1 | 107.00 | 107.00 | 0 | 4,219 | 0.00% |
|
| 2024/02/21 | 0 | 112.00 | 0 | 0.00 | 110.00 | 0 | 4,276 | 0.00% |
|
| 2024/02/20 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 4,390 | 0.02% |
|
| 2024/02/19 | 1 | 112.50 | 0 | 114.00 | 113.00 | 1 | 4,395 | 0.02% |
|
| 2024/02/05 | 1 | 113.00 | 4 | 112.50 | 114.00 | -3 | 4,493 | -0.07% |
|
| 2024/02/02 | 1 | 114.00 | 17 | 113.97 | 113.00 | -16 | 4,529 | -0.35% |
|
| 2024/02/01 | 1 | 112.50 | 0 | 112.00 | 111.00 | 1 | 4,574 | 0.02% |
|
| 2024/01/31 | 20 | 112.50 | 0 | 0.00 | 109.50 | 20 | 4,648 | 0.43% |
|
| 2024/01/29 | 0 | 0.00 | 0 | 110.00 | 110.50 | 0 | 4,747 | 0.00% |
|
| 2024/01/26 | 2 | 110.25 | 2 | 107.99 | 106.00 | 0 | 4,918 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 113.00 | 110.50 | -1 | 4,929 | -0.02% |
|
| 2024/01/23 | 0 | 108.00 | 0 | 0.00 | 108.50 | 0 | 5,079 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 0 | 109.00 | 109.00 | 0 | 5,136 | 0.00% |
|
| 2024/01/19 | 5.5 | 105.14 | 6 | 104.17 | 105.50 | -0.5 | 5,213 | -0.01% |
|
| 2024/01/17 | 0 | 0.00 | 0.2 | 110.00 | 108.00 | -0.2 | 5,485 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 0 | 108.00 | 108.50 | 0 | 5,452 | 0.00% |
|
| 2024/01/10 | 1 | 103.00 | 1 | 103.50 | 104.00 | 0 | 5,639 | 0.00% |
|
| 2024/01/08 | 0.6 | 106.31 | 0 | 0.00 | 105.00 | 0.6 | 5,904 | 0.01% |
|
| 2024/01/05 | 0.6 | 108.50 | 0 | 111.50 | 108.00 | 0.6 | 5,986 | 0.01% |
|
| 2024/01/04 | 1 | 111.00 | 0 | 0.00 | 109.50 | 1 | 6,069 | 0.02% |
|
| 2024/01/03 | 0.5 | 115.39 | 1 | 114.00 | 115.00 | -0.6 | 6,090 | -0.01% |
|
| 2023/12/29 | 0.1 | 122.50 | 0 | 0.00 | 122.50 | 0.1 | 6,200 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 123.00 | 121.50 | -1 | 6,212 | -0.02% |
|
| 2023/12/27 | 1.1 | 125.00 | 1 | 124.50 | 124.50 | 0.1 | 6,242 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 0 | 123.50 | 121.50 | 0 | 6,330 | 0.00% |
|
| 2023/12/21 | 0 | 123.00 | 0 | 0.00 | 121.50 | 0 | 6,315 | 0.00% |
|
| 2023/12/20 | 1 | 125.00 | 0 | 0.00 | 124.00 | 1 | 6,268 | 0.02% |
|
| 2023/12/18 | 3.4 | 122.18 | 1 | 121.00 | 121.00 | 2.4 | 6,151 | 0.04% |
|
| 2023/12/15 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 6,104 | 0.02% |
|
| 2023/12/14 | 0 | 129.00 | 0 | 0.00 | 127.00 | 0 | 6,049 | 0.00% |
|
| 2023/12/13 | 0 | 134.00 | 0 | 0.00 | 130.50 | 0 | 5,997 | 0.00% |
|
| 2023/12/12 | 0 | 134.50 | 0 | 0.00 | 134.00 | 0 | 5,978 | 0.00% |
|
| 2023/12/11 | 0 | 139.00 | 0 | 0.00 | 138.50 | 0 | 5,967 | 0.00% |
|
| 2023/12/08 | 0 | 144.10 | 20 | 142.00 | 141.50 | -20 | 5,918 | -0.34% |
|
| 2023/12/06 | 20 | 148.50 | 1 | 153.00 | 152.50 | 19 | 5,763 | 0.33% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 142.00 | 143.00 | -1 | 5,521 | -0.02% |
|
| 2023/12/04 | 1 | 145.50 | 5 | 149.00 | 145.00 | -4 | 5,397 | -0.07% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 143.50 | 146.00 | -2 | 5,123 | -0.04% |
|
| 2023/11/30 | 4 | 131.50 | 4 | 131.50 | 133.00 | 0 | 4,903 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 10.2 | 120.29 | 123.00 | -10.2 | 4,531 | -0.22% |
|
| 2023/11/23 | 1 | 124.00 | 53 | 122.50 | 121.00 | -52 | 4,512 | -1.15% |
|
| 2023/11/22 | 4 | 123.50 | 4 | 121.50 | 122.00 | 0 | 4,458 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 10.3 | 120.03 | 122.00 | -10.3 | 4,375 | -0.23% |
|
| 2023/11/17 | 21.3 | 121.55 | 11 | 113.64 | 115.00 | 10.3 | 4,338 | 0.24% |
|
| 2023/11/16 | 2 | 118.75 | 3 | 117.83 | 119.50 | -1 | 4,277 | -0.02% |
|
| 2023/11/14 | 5 | 122.00 | 5 | 122.00 | 122.50 | 0 | 4,239 | 0.00% |
|
| 2023/11/13 | 6 | 124.58 | 5 | 122.50 | 122.00 | 1 | 4,246 | 0.02% |
|
| 2023/11/10 | 0.1 | 122.03 | 0 | 0.00 | 122.50 | 0.1 | 4,218 | 0.00% |
|
| 2023/11/09 | 0.1 | 123.00 | 0 | 0.00 | 123.50 | 0.1 | 4,167 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 4,116 | -0.02% |
|
| 2023/11/06 | 15 | 122.50 | 5 | 123.00 | 122.50 | 10 | 4,292 | 0.23% |
|
| 2023/11/03 | 36 | 121.22 | 0 | 0.00 | 120.50 | 36 | 4,285 | 0.84% |
|
| 2023/11/02 | 21 | 115.64 | 0.1 | 114.00 | 116.00 | 20.9 | 4,127 | 0.51% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 110.01 | 110.50 | -1 | 4,115 | -0.02% |
|
| 2023/10/31 | 7 | 114.07 | 7 | 110.36 | 109.50 | 0 | 4,138 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 113.50 | 114.50 | -1 | 3,990 | -0.03% |
|
| 2023/10/26 | 3 | 113.33 | 3 | 115.33 | 113.00 | 0 | 4,031 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 1.2 | 114.61 | 117.50 | -1.2 | 3,920 | -0.03% |
|
| 2023/10/23 | 0.1 | 103.50 | 0 | 0.00 | 104.50 | 0.1 | 3,929 | 0.00% |
|
| 2023/10/20 | 3 | 106.50 | 3 | 103.50 | 106.00 | 0 | 4,080 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 106.50 | 107.00 | -2 | 4,171 | -0.05% |
|
| 2023/10/18 | 2.1 | 104.71 | 2 | 107.75 | 104.00 | 0.1 | 4,196 | 0.00% |
|
| 2023/10/17 | 1 | 115.50 | 4 | 115.50 | 115.50 | -3 | 4,101 | -0.07% |
|
| 2023/10/16 | 2.1 | 111.05 | 5.2 | 111.69 | 113.00 | -3.1 | 4,023 | -0.08% |
|
| 2023/10/13 | 3 | 107.67 | 10.4 | 108.45 | 109.00 | -7.4 | 3,972 | -0.19% |
|
| 2023/10/12 | 0 | 0.00 | 1.2 | 103.26 | 104.50 | -1.2 | 4,039 | -0.03% |
|
| 2023/10/06 | 9 | 99.74 | 8 | 98.60 | 100.00 | 1 | 4,529 | 0.02% |
|
| 2023/10/04 | 2 | 91.60 | 2 | 91.45 | 92.20 | 0 | 4,756 | 0.00% |
|
| 2023/10/03 | 3.1 | 93.04 | 0 | 0.00 | 91.30 | 3.1 | 4,979 | 0.06% |
|
| 2023/10/02 | 6 | 91.77 | 5 | 92.62 | 93.40 | 1 | 5,050 | 0.02% |
|
| 2023/09/28 | 1 | 90.50 | 0 | 0.00 | 90.00 | 1 | 5,000 | 0.02% |
|
| 2023/09/27 | 0 | 85.30 | 0 | 0.00 | 85.20 | 0 | 4,981 | 0.00% |
|
| 2023/09/25 | 0 | 86.00 | 0 | 0.00 | 85.70 | 0 | 5,143 | 0.00% |
|
| 2023/09/14 | 2 | 88.70 | 3 | 89.50 | 90.40 | -1 | 5,338 | -0.02% |
|
| 2023/09/11 | 4 | 86.20 | 0 | 0.00 | 86.00 | 4 | 5,364 | 0.07% |
|
| 2023/09/08 | 1 | 88.80 | 0 | 0.00 | 88.40 | 1 | 5,414 | 0.02% |
|
| 2023/09/07 | 3 | 89.87 | 0 | 0.00 | 89.70 | 3 | 5,470 | 0.05% |
|
| 2023/09/05 | 2 | 89.20 | 2 | 89.35 | 90.10 | 0 | 5,753 | 0.00% |
|
| 2023/09/04 | 1 | 88.10 | 0 | 0.00 | 88.70 | 1 | 5,777 | 0.02% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 87.50 | 87.40 | -2 | 5,783 | -0.03% |
|
| 2023/08/31 | 0.1 | 89.20 | 0 | 0.00 | 88.90 | 0.1 | 5,796 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 3 | 95.00 | 92.50 | -3 | 5,843 | -0.05% |
|
| 2023/08/24 | 2 | 95.55 | 0 | 0.00 | 95.90 | 2 | 5,879 | 0.03% |
|
| 2023/08/23 | 12.1 | 94.66 | 13 | 95.77 | 96.30 | -1 | 6,051 | -0.02% |
|
| 2023/08/22 | 2.8 | 98.35 | 0 | 0.00 | 96.90 | 2.8 | 6,074 | 0.05% |
|
| 2023/08/21 | 1 | 100.50 | 0 | 0.00 | 102.50 | 1 | 6,084 | 0.02% |
|
| 2023/08/16 | 0 | 99.50 | 2 | 101.50 | 103.00 | -2 | 6,301 | -0.03% |
|
| 2023/08/15 | 2 | 100.00 | 0 | 0.00 | 101.50 | 2 | 6,344 | 0.03% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 97.80 | 98.00 | -2 | 6,425 | -0.03% |
|
| 2023/08/11 | 3.6 | 103.86 | 3 | 101.67 | 100.00 | 0.6 | 6,385 | 0.01% |
|
| 2023/08/10 | 10.1 | 111.85 | 8 | 108.06 | 105.50 | 2.1 | 6,298 | 0.03% |
|
| 2023/08/09 | 2 | 112.00 | 2 | 111.00 | 111.50 | 0 | 6,117 | 0.00% |
|
| 2023/08/04 | 1 | 105.00 | 1 | 104.50 | 105.00 | 0 | 6,139 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 107.00 | 103.50 | -1 | 6,168 | -0.02% |
|
| 2023/07/31 | 1 | 112.00 | 3 | 110.00 | 108.50 | -2 | 6,129 | -0.03% |
|
| 2023/07/28 | 3 | 105.00 | 0 | 0.00 | 107.00 | 3 | 6,042 | 0.05% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 6,025 | -0.02% |
|
| 2023/07/26 | 0 | 0.00 | 4 | 110.38 | 108.00 | -4 | 5,955 | -0.07% |
|
| 2023/07/25 | 4.1 | 108.86 | 0 | 0.00 | 106.00 | 4.1 | 5,833 | 0.07% |
|
| 2023/07/24 | 1 | 110.00 | 3 | 112.50 | 112.00 | -2 | 5,667 | -0.04% |
|
| 2023/07/21 | 3 | 104.33 | 1 | 106.00 | 107.00 | 2 | 5,517 | 0.04% |
|
| 2023/07/20 | 3 | 109.33 | 0 | 0.00 | 111.50 | 3 | 5,396 | 0.06% |
|
| 2023/07/19 | 3 | 110.33 | 4 | 112.13 | 108.00 | -1 | 5,331 | -0.02% |
|
| 2023/07/18 | 4 | 110.13 | 6 | 111.00 | 108.00 | -2 | 5,270 | -0.04% |
|
| 2023/07/17 | 2 | 112.50 | 3 | 113.50 | 113.50 | -1 | 5,157 | -0.02% |
|
| 2023/07/14 | 6 | 106.00 | 5 | 108.20 | 110.50 | 1 | 4,997 | 0.02% |
|
| 2023/07/13 | 5 | 99.52 | 14 | 100.45 | 100.50 | -9 | 4,727 | -0.19% |
|
| 2023/07/12 | 3 | 92.87 | 5.1 | 93.48 | 94.80 | -2.1 | 4,322 | -0.05% |
|
| 2023/07/11 | 4 | 90.10 | 2 | 90.55 | 90.60 | 2 | 4,056 | 0.05% |
|
| 2023/07/10 | 15.1 | 90.02 | 4 | 89.75 | 89.20 | 11.1 | 3,955 | 0.28% |
|
| 2023/07/07 | 0 | 0.00 | 5 | 88.54 | 90.50 | -5 | 3,773 | -0.13% |
|
| 2023/07/06 | 1 | 86.30 | 0 | 0.00 | 85.80 | 1 | 3,681 | 0.03% |
|
| 2023/07/05 | 3 | 88.33 | 1 | 89.10 | 87.60 | 2 | 3,667 | 0.05% |
|
| 2023/07/04 | 4 | 89.45 | 1 | 89.90 | 89.90 | 3 | 3,640 | 0.08% |
|
| 2023/07/03 | 1 | 89.30 | 3 | 88.08 | 89.80 | -2 | 3,583 | -0.06% |
|
| 2023/06/30 | 3 | 84.13 | 1 | 83.80 | 83.80 | 2 | 3,492 | 0.06% |
|
| 2023/06/29 | 0 | 0.00 | 3 | 85.50 | 86.50 | -3 | 3,484 | -0.09% |
|
| 2023/06/28 | 2 | 83.60 | 1 | 84.20 | 82.90 | 1 | 3,426 | 0.03% |
|
| 2023/06/27 | 1 | 82.20 | 0 | 0.00 | 81.50 | 1 | 3,440 | 0.03% |
|
| 2023/06/26 | 0 | 0.00 | 10 | 85.40 | 84.20 | -10 | 3,420 | -0.29% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 84.10 | 84.00 | -2 | 3,382 | -0.06% |
|
| 2023/06/20 | 2 | 82.50 | 0 | 0.00 | 82.10 | 2 | 3,369 | 0.06% |
|
| 2023/06/19 | 2 | 82.75 | 2 | 83.25 | 83.60 | 0 | 3,369 | 0.00% |
|
| 2023/06/16 | 1 | 83.60 | 2 | 84.20 | 83.00 | -1 | 3,356 | -0.03% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 84.70 | 84.60 | -1 | 3,321 | -0.03% |
|
| 2023/06/14 | 1 | 84.00 | 0 | 0.00 | 84.80 | 1 | 3,284 | 0.03% |
|
| 2023/06/13 | 4 | 82.78 | 0 | 0.00 | 82.20 | 4 | 3,219 | 0.12% |
|
| 2023/06/12 | 19 | 85.44 | 1 | 87.10 | 84.00 | 18 | 3,150 | 0.57% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 82.25 | 83.00 | -2 | 2,921 | -0.07% |
|
| 2023/06/08 | 1 | 77.40 | 0 | 0.00 | 78.70 | 1 | 2,847 | 0.04% |
|
| 2023/06/07 | 2 | 79.55 | 1 | 80.00 | 79.10 | 1 | 2,811 | 0.04% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 81.50 | 81.30 | -1 | 2,768 | -0.04% |
|
| 2023/06/02 | 4 | 83.38 | 2 | 83.25 | 81.80 | 2 | 2,754 | 0.07% |
|
| 2023/06/01 | 4 | 82.80 | 10 | 83.08 | 83.70 | -6 | 2,748 | -0.22% |
|
| 2023/05/31 | 0 | 0.00 | 10 | 82.50 | 82.30 | -10 | 2,729 | -0.37% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 83.00 | 81.90 | -1 | 2,763 | -0.04% |
|
| 2023/05/29 | 16 | 81.29 | 5 | 85.20 | 80.80 | 11 | 2,708 | 0.41% |
|
| 2023/05/26 | 1 | 80.50 | 4 | 80.30 | 80.50 | -3 | 2,523 | -0.12% |
|
| 2023/05/25 | 3 | 78.53 | 1 | 79.60 | 78.80 | 2 | 2,450 | 0.08% |
|
| 2023/05/24 | 1 | 79.90 | 2 | 78.85 | 79.30 | -1 | 2,399 | -0.04% |
|
| 2023/05/23 | 12 | 73.03 | 12 | 75.08 | 75.80 | 0 | 2,220 | 0.00% |
|
| 2023/05/22 | 3 | 76.43 | 1 | 76.20 | 75.90 | 2 | 2,122 | 0.09% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 74.10 | 75.80 | -2 | 1,989 | -0.10% |
|
| 2023/05/17 | 2 | 72.50 | 0 | 0.00 | 72.30 | 2 | 1,885 | 0.11% |
|
| 2023/05/15 | 2 | 72.25 | 0 | 0.00 | 71.60 | 2 | 1,865 | 0.11% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 69.40 | 69.50 | -1 | 1,486 | -0.07% |
|
| 2023/05/03 | 1 | 67.60 | 0 | 0.00 | 67.60 | 1 | 1,412 | 0.07% |
|
| 2023/04/26 | 0 | 0.00 | 6 | 63.50 | 63.20 | -6 | 1,337 | -0.45% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 64.00 | 63.70 | -2 | 1,310 | -0.15% |
|
| 2023/04/19 | 2 | 64.85 | 0 | 0.00 | 63.70 | 2 | 1,265 | 0.16% |
|
| 2023/04/18 | 1 | 66.80 | 0 | 0.00 | 66.70 | 1 | 1,197 | 0.08% |
|
| 2023/04/14 | 1 | 68.00 | 0 | 0.00 | 67.40 | 1 | 1,171 | 0.09% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 70.80 | 68.40 | -1 | 1,144 | -0.09% |
|
| 2023/04/11 | 2 | 67.80 | 0 | 0.00 | 68.50 | 2 | 1,031 | 0.19% |
|
| 2023/04/10 | 0 | 0.00 | 5 | 67.80 | 68.30 | -5 | 989 | -0.51% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 67.90 | 67.60 | -2 | 904 | -0.22% |
|
| 2023/03/29 | 1 | 65.90 | 0 | 0.00 | 65.70 | 1 | 848 | 0.12% |
|
| 2023/03/28 | 3 | 65.83 | 0 | 0.00 | 64.00 | 3 | 823 | 0.36% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 68.50 | 68.50 | -2 | 767 | -0.26% |
|
| 2023/03/24 | 1 | 67.10 | 0 | 0.00 | 67.10 | 1 | 750 | 0.13% |
|
| 2023/03/21 | 1 | 66.90 | 1 | 65.80 | 65.80 | 0 | 708 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 64.90 | 66.30 | -2 | 693 | -0.29% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 64.00 | 64.30 | -2 | 669 | -0.30% |
|
| 2023/03/13 | 0 | 0.00 | 6 | 65.17 | 65.50 | -6 | 638 | -0.94% |
|
| 2023/03/10 | 0 | 0.00 | 19 | 65.29 | 65.80 | -19 | 613 | -3.10% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 66.00 | 66.20 | -3 | 591 | -0.51% |
|
| 2023/03/07 | 0 | 0.00 | 4 | 64.48 | 64.40 | -4 | 564 | -0.71% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 65.77 | 64.90 | -3 | 551 | -0.54% |
|
| 2023/03/03 | 1 | 64.30 | 0 | 0.00 | 64.20 | 1 | 502 | 0.20% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 63.70 | 64.40 | -2 | 501 | -0.40% |
|
| 2023/02/23 | 0 | 0.00 | 5 | 62.04 | 61.50 | -5 | 409 | -1.22% |
|
| 2023/02/22 | 0 | 0.00 | 7 | 61.00 | 60.90 | -7 | 388 | -1.80% |
|
| 2023/02/20 | 0 | 0.00 | 6 | 58.93 | 58.50 | -6 | 353 | -1.70% |
|
| 2023/02/17 | 1 | 58.70 | 0 | 0.00 | 59.00 | 1 | 338 | 0.30% |
|
| 2023/02/16 | 1 | 55.70 | 0 | 0.00 | 56.80 | 1 | 326 | 0.31% |
|
| 2023/02/13 | 0 | 0.00 | 0.5 | 57.50 | 57.40 | -0.5 | 303 | -0.16% |
|
| 2023/02/10 | 1 | 57.90 | 0 | 0.00 | 57.80 | 1 | 297 | 0.34% |
|
| 2023/02/03 | 0 | 55.80 | 0 | 0.00 | 55.70 | 0 | 233 | 0.01% |
|
| 2023/01/30 | 2 | 51.40 | 0 | 0.00 | 51.60 | 2 | 174 | 1.14% |
|
| 2023/01/16 | 1 | 48.95 | 0 | 0.00 | 48.80 | 1 | 158 | 0.63% |
|
| 2023/01/06 | 2 | 48.20 | 0 | 0.00 | 48.30 | 2 | 144 | 1.38% |
|
| 2022/12/22 | 1 | 47.00 | 0 | 0.00 | 46.85 | 1 | 144 | 0.69% |
|
| 2022/12/12 | 0 | 0.00 | 5 | 48.13 | 48.50 | -5 | 148 | -3.37% |
|
| 2022/12/07 | 2 | 47.30 | 0 | 0.00 | 47.00 | 2 | 147 | 1.36% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 47.65 | 48.00 | -3 | 135 | -2.21% |
|
| 2022/09/12 | 0 | 0.00 | 7 | 43.21 | 43.10 | -7 | 214 | -3.27% |
|
| 2022/09/05 | 0 | 0.00 | 0 | 44.50 | 43.85 | 0 | 224 | 0.00% |
|
| 2022/08/29 | 2 | 43.65 | 0 | 0.00 | 44.10 | 2 | 229 | 0.87% |
|
| 2022/08/26 | 5 | 45.00 | 3 | 44.95 | 44.85 | 2 | 227 | 0.88% |
|
| 2022/07/22 | 1 | 40.60 | 0 | 0.00 | 40.40 | 1 | 247 | 0.40% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 49.55 | 49.60 | -2 | 218 | -0.91% |
|
| 2022/05/31 | 0 | 0.00 | 3 | 49.75 | 49.65 | -3 | 218 | -1.37% |
|
| 2022/05/18 | 1 | 47.85 | 0 | 0.00 | 47.95 | 1 | 223 | 0.45% |
|
| 2022/05/12 | 0 | 0.00 | 11 | 46.41 | 45.90 | -11 | 223 | -4.93% |
|
| 2022/05/11 | 3 | 46.80 | 4 | 46.88 | 46.85 | -1 | 219 | -0.46% |
|
| 2022/04/28 | 2 | 49.75 | 0 | 0.00 | 49.45 | 2 | 220 | 0.91% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 49.55 | 49.50 | -2 | 219 | -0.91% |
|
| 2022/04/14 | 1 | 52.80 | 0 | 0.00 | 52.70 | 1 | 313 | 0.32% |
|
| 2022/03/29 | 3 | 55.50 | 0 | 0.00 | 55.40 | 3 | 399 | 0.75% |
|
| 2022/03/21 | 1 | 55.50 | 0 | 0.00 | 55.70 | 1 | 489 | 0.20% |
|
| 2022/03/08 | 0 | 0.00 | 3 | 53.20 | 51.40 | -3 | 515 | -0.58% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 55.80 | 55.50 | -1 | 526 | -0.19% |
|
| 2022/03/01 | 3 | 55.50 | 1 | 55.60 | 55.50 | 2 | 555 | 0.36% |
|
| 2022/02/24 | 1 | 55.10 | 4 | 55.00 | 54.80 | -3 | 572 | -0.52% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 56.50 | 56.50 | -1 | 577 | -0.17% |
|
| 2022/02/22 | 0 | 0.00 | 4 | 56.25 | 56.20 | -4 | 584 | -0.68% |
|
| 2022/02/18 | 0 | 0.00 | 5 | 58.00 | 57.90 | -5 | 607 | -0.82% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 57.60 | 57.90 | -1 | 611 | -0.16% |
|
| 2022/02/08 | 0 | 0.00 | 7 | 56.90 | 56.90 | -7 | 656 | -1.07% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 55.20 | 55.70 | -2 | 660 | -0.30% |
|
| 2022/01/26 | 2 | 54.80 | 0 | 0.00 | 54.30 | 2 | 673 | 0.30% |
|
| 2022/01/25 | 2 | 54.95 | 0 | 0.00 | 54.70 | 2 | 690 | 0.29% |
|
| 2022/01/24 | 1 | 55.50 | 0 | 0.00 | 55.40 | 1 | 706 | 0.14% |
|
| 2022/01/20 | 0 | 0.00 | 3 | 56.67 | 56.80 | -3 | 714 | -0.42% |
|
| 2022/01/19 | 2 | 56.25 | 0 | 0.00 | 56.50 | 2 | 718 | 0.28% |
|
| 2022/01/18 | 3 | 56.50 | 0 | 0.00 | 56.20 | 3 | 726 | 0.41% |
|
| 2022/01/17 | 2 | 56.00 | 1 | 55.90 | 56.70 | 1 | 731 | 0.14% |
|
| 2022/01/14 | 1 | 55.20 | 0 | 0.00 | 55.30 | 1 | 744 | 0.13% |
|
| 2022/01/12 | 9 | 56.22 | 0 | 0.00 | 56.30 | 9 | 742 | 1.21% |
|
| 2022/01/11 | 12 | 58.03 | 0 | 0.00 | 57.40 | 12 | 736 | 1.63% |
|
| 2022/01/07 | 7 | 59.34 | 1 | 59.70 | 59.30 | 6 | 690 | 0.87% |
|
| 2022/01/06 | 2 | 60.60 | 0 | 0.00 | 60.30 | 2 | 680 | 0.29% |
|
| 2022/01/05 | 0 | 0.00 | 4 | 62.00 | 61.90 | -4 | 689 | -0.58% |
|
| 2021/12/30 | 0 | 0.00 | 4 | 61.30 | 61.30 | -4 | 684 | -0.58% |
|
| 2021/12/29 | 4 | 60.95 | 0 | 0.00 | 61.00 | 4 | 696 | 0.57% |
|
| 2021/12/28 | 4 | 61.15 | 0 | 0.00 | 61.00 | 4 | 715 | 0.56% |
|
| 2021/12/27 | 2 | 60.80 | 0 | 0.00 | 61.60 | 2 | 731 | 0.27% |
|
| 2021/12/21 | 0 | 0.00 | 3 | 60.80 | 60.80 | -3 | 810 | -0.37% |
|
| 2021/12/20 | 2 | 61.30 | 2 | 62.10 | 60.90 | 0 | 844 | 0.00% |
|
| 2021/12/17 | 4 | 62.40 | 6 | 62.83 | 62.30 | -2 | 864 | -0.23% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 62.00 | 62.00 | -2 | 839 | -0.24% |
|
| 2021/12/15 | 2 | 59.40 | 2 | 61.40 | 61.40 | 0 | 820 | 0.00% |
|
| 2021/12/14 | 1 | 59.30 | 0 | 0.00 | 59.70 | 1 | 820 | 0.12% |
|
| 2021/12/13 | 1 | 60.30 | 2 | 60.30 | 60.50 | -1 | 829 | -0.12% |
|
| 2021/12/06 | 3 | 59.57 | 0 | 0.00 | 59.50 | 3 | 927 | 0.32% |
|
| 2021/12/02 | 10 | 60.75 | 0 | 0.00 | 60.10 | 10 | 972 | 1.03% |
|
| 2021/11/30 | 0 | 0.00 | 0.2 | 62.00 | 62.20 | -0.2 | 1,014 | -0.02% |
|
| 2021/11/29 | 0 | 0.00 | 4 | 60.10 | 61.70 | -4 | 1,080 | -0.37% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 61.20 | 60.80 | -1 | 1,167 | -0.09% |
|
| 2021/11/19 | 0 | 0.00 | 0 | 64.50 | 64.20 | 0 | 1,253 | 0.00% |
|
| 2021/11/17 | 3 | 64.73 | 0 | 0.00 | 64.60 | 3 | 1,243 | 0.24% |
|
| 2021/11/16 | 0 | 0.00 | 0 | 63.80 | 64.00 | 0 | 1,242 | 0.00% |
|
| 2021/11/15 | 1 | 63.80 | 0 | 0.00 | 64.00 | 1 | 1,248 | 0.08% |
|
| 2021/11/11 | 2 | 63.85 | 0 | 0.00 | 64.10 | 2 | 1,268 | 0.16% |
|
| 2021/11/10 | 1 | 64.60 | 8 | 64.50 | 65.30 | -7 | 1,273 | -0.55% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 65.00 | 65.20 | -2 | 1,378 | -0.15% |
|
| 2021/10/14 | 3 | 58.27 | 0 | 0.00 | 58.00 | 3 | 1,813 | 0.17% |
|
| 2021/10/13 | 2 | 58.05 | 0 | 0.00 | 58.00 | 2 | 1,833 | 0.11% |
|
| 2021/10/08 | 2 | 61.25 | 1 | 61.00 | 61.00 | 1 | 1,936 | 0.05% |
|
| 2021/10/06 | 9 | 59.93 | 0 | 0.00 | 59.70 | 9 | 2,070 | 0.43% |
|
| 2021/10/05 | 1 | 59.60 | 6 | 58.92 | 60.40 | -5 | 2,137 | -0.23% |
|
| 2021/10/04 | 0 | 0.00 | 10 | 60.50 | 60.00 | -10 | 2,185 | -0.46% |
|
| 2021/10/01 | 1 | 60.70 | 1 | 61.20 | 61.10 | 0 | 2,197 | 0.00% |
|
| 2021/09/27 | 1 | 65.70 | 0 | 0.00 | 64.80 | 1 | 2,161 | 0.05% |
|
| 2021/09/23 | 1 | 62.80 | 0 | 0.00 | 63.00 | 1 | 2,133 | 0.05% |
|
| 2021/09/16 | 1 | 63.20 | 0 | 0.00 | 63.30 | 1 | 2,135 | 0.05% |
|
| 2021/09/15 | 1 | 63.20 | 5 | 64.00 | 63.50 | -4 | 2,142 | -0.19% |
|
| 2021/09/14 | 1 | 64.80 | 0 | 0.00 | 64.90 | 1 | 2,129 | 0.05% |
|
| 2021/09/13 | 1 | 67.70 | 1 | 68.80 | 66.10 | 0 | 2,125 | 0.00% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 67.90 | 67.90 | -1 | 2,091 | -0.05% |
|
| 2021/09/09 | 2 | 66.15 | 0 | 0.00 | 66.80 | 2 | 2,095 | 0.10% |
|
| 2021/09/08 | 2 | 66.45 | 2 | 66.45 | 65.40 | 0 | 2,091 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 68.10 | 69.00 | -1 | 2,079 | -0.05% |
|
| 2021/09/06 | 1 | 69.90 | 1 | 71.30 | 68.60 | 0 | 2,073 | 0.00% |
|
| 2021/09/03 | 1 | 69.80 | 0 | 0.00 | 70.90 | 1 | 2,058 | 0.05% |
|
| 2021/09/02 | 2 | 72.25 | 4 | 71.03 | 71.80 | -2 | 2,038 | -0.10% |
|
| 2021/09/01 | 2 | 71.30 | 1 | 73.10 | 70.30 | 1 | 1,967 | 0.05% |
|
| 2021/08/31 | 2 | 69.60 | 0.5 | 69.10 | 69.60 | 1.5 | 1,894 | 0.08% |
|
| 2021/08/26 | 2 | 68.10 | 4 | 69.10 | 67.80 | -2 | 1,856 | -0.11% |
|
| 2021/08/23 | 2 | 63.10 | 0 | 0.00 | 62.90 | 2 | 1,798 | 0.11% |
|
| 2021/08/20 | 3 | 61.20 | 0 | 0.00 | 61.50 | 3 | 1,798 | 0.17% |
|
| 2021/08/19 | 0 | 0.00 | 3 | 62.40 | 61.40 | -3 | 1,794 | -0.17% |
|
| 2021/08/18 | 2 | 60.00 | 1 | 62.80 | 64.00 | 1 | 1,789 | 0.06% |
|
| 2021/08/17 | 3 | 61.87 | 4 | 62.80 | 61.40 | -1 | 1,792 | -0.06% |
|
| 2021/08/16 | 4 | 62.85 | 0 | 0.00 | 64.00 | 4 | 1,784 | 0.22% |
|
| 2021/08/13 | 2 | 65.45 | 0 | 0.00 | 65.10 | 2 | 1,773 | 0.11% |
|
| 2021/08/12 | 2 | 66.55 | 0 | 0.00 | 67.00 | 2 | 1,763 | 0.11% |
|
| 2021/08/11 | 4 | 67.15 | 1 | 68.30 | 66.80 | 3 | 1,775 | 0.17% |
|
| 2021/08/10 | 3 | 69.40 | 0 | 0.00 | 70.50 | 3 | 1,750 | 0.17% |
|
| 2021/08/09 | 1 | 70.50 | 1 | 71.40 | 70.80 | 0 | 1,751 | 0.00% |
|
| 2021/08/04 | 1 | 71.30 | 0 | 0.00 | 71.10 | 1 | 1,780 | 0.06% |
|
| 2021/08/03 | 1 | 71.00 | 1 | 72.20 | 72.20 | 0 | 1,801 | 0.00% |
|
| 2021/08/02 | 4 | 71.60 | 0 | 0.00 | 71.10 | 4 | 1,795 | 0.22% |
|
| 2021/07/29 | 0 | 0.00 | 4 | 73.08 | 72.70 | -4 | 1,752 | -0.23% |
|
| 2021/07/28 | 2 | 68.40 | 1 | 69.70 | 70.60 | 1 | 1,701 | 0.06% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 73.10 | 72.30 | -1 | 1,682 | -0.06% |
|
| 2021/07/23 | 1 | 70.40 | 0 | 0.00 | 70.20 | 1 | 1,684 | 0.06% |
|
| 2021/07/22 | 1.2 | 71.47 | 0 | 0.00 | 71.40 | 1.2 | 1,695 | 0.07% |
|
| 2021/07/21 | 0 | 0.00 | 3 | 72.97 | 73.90 | -3 | 1,638 | -0.18% |
|
| 2021/07/20 | 1 | 70.90 | 0 | 0.00 | 70.90 | 1 | 1,570 | 0.06% |
|
| 2021/07/19 | 1 | 71.70 | 0 | 0.00 | 71.90 | 1 | 1,557 | 0.06% |
|
| 2021/07/16 | 2 | 72.85 | 1 | 73.60 | 73.30 | 1 | 1,551 | 0.06% |
|
| 2021/07/15 | 2 | 74.90 | 6 | 73.57 | 74.00 | -4 | 1,518 | -0.26% |
|
| 2021/07/14 | 4 | 68.80 | 0 | 0.00 | 68.20 | 4 | 1,448 | 0.28% |
|
| 2021/07/13 | 4 | 69.73 | 1 | 73.90 | 69.50 | 3 | 1,435 | 0.21% |
|
| 2021/07/12 | 2 | 69.30 | 2 | 70.40 | 70.40 | 0 | 1,340 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 67.90 | 67.60 | -1 | 1,256 | -0.08% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 65.40 | 63.30 | -1 | 1,592 | -0.06% |
|
| 2021/06/30 | 1 | 64.50 | 0 | 0.00 | 64.20 | 1 | 1,579 | 0.06% |
|
| 2021/06/25 | 5 | 65.12 | 3 | 64.30 | 64.00 | 2 | 1,605 | 0.12% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 64.93 | 64.90 | -3 | 1,620 | -0.19% |
|
| 2021/06/23 | 3 | 64.07 | 0 | 0.00 | 63.90 | 3 | 1,608 | 0.19% |
|
| 2021/06/21 | 1 | 62.20 | 0 | 0.00 | 62.00 | 1 | 1,640 | 0.06% |
|
| 2021/06/15 | 1 | 63.60 | 0 | 0.00 | 63.70 | 1 | 1,707 | 0.06% |
|
| 2021/06/11 | 1 | 61.00 | 0 | 0.00 | 62.00 | 1 | 1,721 | 0.06% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 58.40 | 57.70 | -1 | 2,068 | -0.05% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 56.30 | 56.30 | -1 | 2,123 | -0.05% |
|
| 2021/05/26 | 1 | 55.30 | 0 | 0.00 | 55.20 | 1 | 2,295 | 0.04% |
|
| 2021/05/18 | 4 | 52.73 | 0 | 0.00 | 53.00 | 4 | 2,711 | 0.15% |
|
| 2021/05/17 | 1 | 52.00 | 0 | 0.00 | 49.70 | 1 | 2,759 | 0.04% |
|
| 2021/05/14 | 6 | 56.30 | 1 | 57.90 | 54.50 | 5 | 2,730 | 0.18% |
|
| 2021/05/12 | 2 | 56.00 | 3 | 55.90 | 56.70 | -1 | 2,712 | -0.04% |
|
| 2021/05/11 | 0 | 0.00 | 7 | 63.13 | 61.50 | -7 | 2,706 | -0.26% |
|
| 2021/05/10 | 1 | 63.90 | 1 | 65.10 | 66.00 | 0 | 2,715 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 65.40 | 64.80 | -1 | 2,891 | -0.03% |
|
| 2021/05/06 | 1 | 63.50 | 1 | 64.60 | 63.20 | 0 | 3,060 | 0.00% |
|
| 2021/05/03 | 2 | 63.70 | 0 | 0.00 | 63.20 | 2 | 3,129 | 0.06% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 66.37 | 65.50 | -3 | 3,120 | -0.10% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 66.80 | 66.80 | -1 | 3,109 | -0.03% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 64.70 | 64.70 | -1 | 3,132 | -0.03% |
|
| 2021/04/21 | 0 | 0.00 | 8 | 65.60 | 65.20 | -8 | 3,144 | -0.25% |
|
| 2021/04/19 | 8 | 65.10 | 2 | 66.20 | 66.20 | 6 | 3,171 | 0.19% |
|
| 2021/04/16 | 1 | 62.80 | 0 | 0.00 | 63.40 | 1 | 3,170 | 0.03% |
|
| 2021/04/15 | 1 | 62.90 | 0 | 0.00 | 63.20 | 1 | 3,178 | 0.03% |
|
| 2021/04/14 | 1 | 62.50 | 1 | 65.10 | 62.80 | 0 | 3,259 | 0.00% |
|
| 2021/04/13 | 1 | 66.50 | 0.1 | 67.80 | 64.80 | 0.9 | 3,294 | 0.03% |
|
| 2021/04/12 | 2 | 69.05 | 3 | 69.40 | 68.80 | -1 | 3,249 | -0.03% |
|
| 2021/04/09 | 1 | 66.00 | 0 | 0.00 | 66.70 | 1 | 3,083 | 0.03% |
|
| 2021/04/07 | 3 | 65.90 | 1 | 67.90 | 66.90 | 2 | 3,048 | 0.07% |
|
| 2021/04/06 | 1 | 63.90 | 0 | 0.00 | 63.80 | 1 | 3,034 | 0.03% |
|
| 2021/03/29 | 0.1 | 66.00 | 0 | 0.00 | 65.50 | 0.1 | 3,130 | 0.00% |
|
| 2021/03/26 | 2 | 64.45 | 0 | 0.00 | 64.40 | 2 | 3,117 | 0.06% |
|
| 2021/03/24 | 1 | 64.00 | 0 | 0.00 | 63.40 | 1 | 3,165 | 0.03% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 65.80 | 64.90 | -3 | 3,152 | -0.10% |
|
| 2021/03/22 | 5 | 66.04 | 0 | 0.00 | 66.10 | 5 | 3,137 | 0.16% |
|
| 2021/03/19 | 0 | 0.00 | 5 | 66.52 | 66.40 | -5 | 3,126 | -0.16% |
|
| 2021/03/18 | 1 | 66.20 | 0 | 0.00 | 66.50 | 1 | 3,100 | 0.03% |
|
| 2021/03/17 | 0 | 0.00 | 11 | 65.15 | 64.10 | -11 | 3,071 | -0.36% |
|
| 2021/03/16 | 4 | 65.85 | 0 | 0.00 | 65.70 | 4 | 3,045 | 0.13% |
|
| 2021/03/15 | 6 | 66.07 | 0 | 0.00 | 66.60 | 6 | 3,052 | 0.20% |
|
| 2021/03/12 | 2 | 67.00 | 11 | 67.57 | 66.60 | -9 | 3,041 | -0.30% |
|
| 2021/03/11 | 13 | 66.20 | 0 | 0.00 | 66.60 | 13 | 2,988 | 0.44% |
|
| 2021/03/10 | 1 | 66.20 | 0 | 0.00 | 67.00 | 1 | 2,895 | 0.03% |
|
| 2021/03/09 | 1 | 62.60 | 0 | 0.00 | 63.90 | 1 | 2,836 | 0.04% |
|
| 2021/03/08 | 1 | 67.20 | 0 | 0.00 | 64.40 | 1 | 2,805 | 0.04% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 65.10 | 64.80 | -2 | 2,724 | -0.07% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 63.40 | 63.70 | -1 | 2,697 | -0.04% |
|
| 2021/03/03 | 7 | 64.59 | 7 | 63.39 | 63.40 | 0 | 2,717 | 0.00% |
|
| 2021/02/26 | 1 | 63.20 | 0 | 0.00 | 62.70 | 1 | 2,631 | 0.04% |
|
| 2021/02/23 | 1 | 62.00 | 0 | 0.00 | 63.20 | 1 | 2,586 | 0.04% |
|
| 2021/02/22 | 3 | 62.07 | 29 | 61.75 | 61.90 | -26 | 2,538 | -1.02% |
|
| 2021/02/19 | 2 | 60.70 | 1 | 61.00 | 60.90 | 1 | 2,440 | 0.04% |
|
| 2021/02/18 | 2 | 60.40 | 1 | 60.40 | 61.00 | 1 | 2,421 | 0.04% |
|
| 2021/02/17 | 0 | 0.00 | 4 | 56.80 | 57.40 | -4 | 2,327 | -0.17% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 54.70 | 55.20 | -1 | 2,245 | -0.04% |
|
| 2021/01/29 | 15 | 56.67 | 10 | 55.18 | 54.40 | 5 | 2,165 | 0.23% |
|
| 2021/01/28 | 30 | 58.25 | 8 | 57.54 | 58.60 | 22 | 1,969 | 1.12% |
|
| 2021/01/27 | 1 | 56.60 | 3 | 55.37 | 56.40 | -2 | 1,780 | -0.11% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 1,609 | -0.06% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 53.60 | 53.00 | -1 | 1,520 | -0.07% |
|
| 2021/01/15 | 1 | 52.00 | 0 | 0.00 | 52.10 | 1 | 1,501 | 0.07% |
|
| 2021/01/13 | 1 | 51.60 | 0 | 0.00 | 52.20 | 1 | 1,462 | 0.07% |
|
| 2021/01/12 | 2 | 52.50 | 0 | 0.00 | 51.90 | 2 | 1,440 | 0.14% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 55.00 | 54.50 | -2 | 1,367 | -0.15% |
|
| 2021/01/06 | 0 | 0.00 | 5 | 56.62 | 57.60 | -5 | 1,246 | -0.40% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 1,160 | -0.09% |
|
| 2020/12/28 | 0 | 0.00 | 16 | 53.25 | 54.50 | -16 | 993 | -1.61% |
|
| 2020/12/22 | 3 | 49.50 | 0 | 0.00 | 48.00 | 3 | 845 | 0.35% |
|
| 2020/12/18 | 1 | 51.00 | 1 | 53.00 | 50.60 | 0 | 818 | 0.00% |
|
| 2020/12/17 | 0 | 0.00 | 4 | 51.60 | 51.70 | -4 | 764 | -0.52% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 49.75 | 49.65 | -1 | 736 | -0.14% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 51.00 | 50.70 | -1 | 728 | -0.14% |
|
| 2020/12/07 | 2 | 50.70 | 0 | 0.00 | 49.40 | 2 | 664 | 0.30% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 50.90 | 50.70 | -1 | 644 | -0.16% |
|
| 2020/12/01 | 2 | 51.20 | 4 | 51.25 | 51.00 | -2 | 650 | -0.31% |
|
| 2020/11/30 | 7 | 52.00 | 1 | 52.70 | 51.90 | 6 | 651 | 0.92% |
|
| 2020/11/27 | 2 | 51.50 | 3 | 51.40 | 51.30 | -1 | 638 | -0.16% |
|
| 2020/11/23 | 2 | 48.90 | 2 | 49.05 | 49.10 | 0 | 575 | 0.00% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 47.35 | 47.25 | -1 | 530 | -0.19% |
|
| 2020/11/16 | 0 | 0.00 | 7 | 46.40 | 47.00 | -7 | 491 | -1.43% |
|
| 2020/10/23 | 3 | 43.27 | 0 | 0.00 | 43.25 | 3 | 561 | 0.53% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 43.05 | 43.60 | -1 | 880 | -0.11% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 44.20 | 44.10 | -1 | 926 | -0.11% |
|
| 2020/09/16 | 0 | 0.00 | 1.2 | 44.05 | 43.75 | -1.2 | 944 | -0.13% |
|
| 2020/09/14 | 4 | 43.65 | 0 | 0.00 | 43.80 | 4 | 968 | 0.41% |
|
| 2020/09/09 | 1 | 44.70 | 0 | 0.00 | 44.70 | 1 | 980 | 0.10% |
|
| 2020/09/07 | 1 | 44.90 | 0 | 0.00 | 44.90 | 1 | 994 | 0.10% |
|
| 2020/09/01 | 3 | 44.50 | 0 | 0.00 | 45.15 | 3 | 1,007 | 0.30% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 44.40 | 45.00 | -1 | 1,012 | -0.10% |
|
| 2020/08/27 | 1 | 43.15 | 0 | 0.00 | 43.30 | 1 | 991 | 0.10% |
|
| 2020/08/20 | 1 | 42.60 | 0 | 0.00 | 43.80 | 1 | 1,070 | 0.09% |
|
| 2020/08/19 | 5 | 45.58 | 1 | 46.90 | 46.35 | 4 | 1,049 | 0.38% |
|
| 2020/08/13 | 1 | 44.00 | 0 | 0.00 | 43.75 | 1 | 1,057 | 0.09% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 43.00 | 43.95 | -1 | 1,061 | -0.09% |
|
| 2020/08/11 | 3 | 43.37 | 2 | 43.00 | 42.95 | 1 | 1,067 | 0.09% |
|
| 2020/08/06 | 2 | 44.55 | 0 | 0.00 | 44.50 | 2 | 1,100 | 0.18% |
|
| 2020/08/05 | 5 | 44.10 | 0 | 0.00 | 44.90 | 5 | 1,103 | 0.45% |
|
| 2020/08/04 | 1.2 | 43.72 | 0 | 0.00 | 43.75 | 1.2 | 1,125 | 0.11% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 43.45 | 43.60 | -2 | 1,147 | -0.17% |
|
| 2020/07/31 | 1 | 43.95 | 0 | 0.00 | 44.15 | 1 | 1,174 | 0.09% |
|
| 2020/07/30 | 1 | 43.75 | 0 | 0.00 | 44.20 | 1 | 1,197 | 0.08% |
|
| 2020/07/27 | 2 | 43.63 | 1 | 43.65 | 43.40 | 1 | 1,202 | 0.08% |
|
| 2020/07/24 | 4 | 44.76 | 0 | 0.00 | 44.40 | 4 | 1,213 | 0.33% |
|
| 2020/07/17 | 2 | 46.45 | 0 | 0.00 | 46.10 | 2 | 1,159 | 0.17% |
|
| 2020/07/16 | 1 | 47.10 | 0 | 0.00 | 47.05 | 1 | 1,154 | 0.09% |
|
| 2020/07/15 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 1,146 | 0.09% |
|
| 2020/07/13 | 5 | 49.45 | 0 | 0.00 | 49.40 | 5 | 1,124 | 0.44% |
|
| 2020/07/10 | 2 | 50.03 | 0 | 0.00 | 49.30 | 2 | 1,118 | 0.18% |
|
| 2020/07/08 | 1 | 52.10 | 0 | 0.00 | 51.90 | 1 | 1,075 | 0.09% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 50.70 | 50.60 | -1 | 943 | -0.11% |
|
| 2020/06/29 | 3 | 47.60 | 0 | 0.00 | 48.60 | 3 | 905 | 0.33% |
|
| 2020/06/24 | 3 | 48.00 | 0 | 0.00 | 48.00 | 3 | 895 | 0.33% |
|
| 2020/06/23 | 10 | 48.74 | 0.2 | 48.70 | 48.70 | 9.9 | 884 | 1.11% |
|
| 2020/06/19 | 1 | 48.30 | 0 | 0.00 | 48.00 | 1 | 876 | 0.11% |
|
| 2020/06/16 | 5 | 49.60 | 0 | 0.00 | 49.65 | 5 | 858 | 0.58% |
|
| 2020/06/15 | 5 | 49.50 | 0 | 0.00 | 49.15 | 5 | 863 | 0.58% |
|
| 2020/06/12 | 0 | 0.00 | 7 | 49.20 | 49.75 | -7 | 861 | -0.81% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 50.50 | 50.00 | -3 | 850 | -0.35% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 51.60 | 51.40 | -2 | 814 | -0.25% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 50.50 | 50.50 | -1 | 785 | -0.13% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 50.10 | 49.75 | -1 | 767 | -0.13% |
|
| 2020/06/01 | 5 | 50.24 | 4 | 50.40 | 50.80 | 1 | 742 | 0.13% |
|
| 2020/05/27 | 2 | 49.45 | 0 | 0.00 | 49.20 | 2 | 679 | 0.29% |
|
| 2020/05/26 | 1 | 48.90 | 1 | 49.00 | 48.75 | 0 | 658 | 0.00% |
|
| 2020/05/25 | 1 | 48.00 | 0 | 0.00 | 48.25 | 1 | 651 | 0.15% |
|
| 2020/05/22 | 4 | 48.23 | 3 | 48.25 | 47.35 | 1 | 637 | 0.16% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 46.35 | 46.30 | -1 | 582 | -0.17% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 46.65 | 46.00 | -1 | 536 | -0.19% |
|
| 2020/05/13 | 0 | 0.00 | 14 | 45.78 | 46.35 | -14 | 517 | -2.70% |
|
| 2020/05/12 | 2 | 45.90 | 0 | 0.00 | 45.90 | 2 | 506 | 0.40% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 45.95 | 46.00 | -2 | 495 | -0.40% |
|
| 2020/05/08 | 1 | 44.75 | 1 | 44.90 | 44.75 | 0 | 465 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 44.80 | 44.70 | -1 | 443 | -0.23% |
|
| 2020/05/06 | 1 | 44.20 | 0 | 0.00 | 44.20 | 1 | 414 | 0.24% |
|
| 2020/05/04 | 0 | 0.00 | 10 | 42.00 | 42.30 | -10 | 379 | -2.64% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 41.80 | 41.80 | -1 | 380 | -0.26% |
|
| 2020/04/22 | 7 | 38.06 | 0 | 0.00 | 38.60 | 7 | 368 | 1.90% |
|
| 2020/04/21 | 0 | 0.00 | 12 | 38.31 | 38.05 | -12 | 368 | -3.26% |
|
| 2020/03/25 | 3 | 30.80 | 0 | 0.00 | 31.10 | 3 | 359 | 0.83% |
|
| 2020/03/20 | 1 | 29.00 | 0 | 0.00 | 29.75 | 1 | 349 | 0.29% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 27.35 | 27.50 | -1 | 344 | -0.29% |
|
| 2020/03/18 | 4 | 30.53 | 0 | 0.00 | 30.30 | 4 | 332 | 1.20% |
|
| 2020/03/10 | 7 | 37.66 | 0 | 0.00 | 38.50 | 7 | 286 | 2.45% |
|
| 2020/03/09 | 0 | 0.00 | 12 | 38.50 | 37.80 | -12 | 283 | -4.24% |
|
| 2020/02/11 | 8 | 37.50 | 0 | 0.00 | 37.30 | 8 | 274 | 2.91% |
|
| 2020/02/05 | 2 | 37.45 | 0 | 0.00 | 37.10 | 2 | 273 | 0.73% |
|
| 2020/01/17 | 2 | 40.00 | 0 | 0.00 | 40.05 | 2 | 255 | 0.78% |
|
| 2020/01/09 | 3 | 39.80 | 0 | 0.00 | 39.90 | 3 | 242 | 1.24% |
|
| 2020/01/08 | 2 | 39.90 | 0 | 0.00 | 39.80 | 2 | 241 | 0.83% |
|
| 2019/12/19 | 2 | 41.20 | 0 | 0.00 | 41.25 | 2 | 258 | 0.77% |
|
| 2019/12/10 | 1 | 41.20 | 0 | 0.00 | 41.05 | 1 | 288 | 0.35% |
|
| 2019/11/11 | 5 | 41.40 | 0 | 0.00 | 41.10 | 5 | 610 | 0.82% |
|
| 2019/11/07 | 1 | 41.10 | 0 | 0.00 | 41.15 | 1 | 616 | 0.16% |
|
| 2019/10/21 | 1 | 41.00 | 0 | 0.00 | 41.10 | 1 | 672 | 0.15% |
|
| 2019/10/18 | 2 | 41.20 | 0 | 0.00 | 41.10 | 2 | 699 | 0.29% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 41.45 | 41.80 | -1 | 798 | -0.13% |
|
| 2019/09/16 | 1 | 43.05 | 0 | 0.00 | 43.00 | 1 | 883 | 0.11% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 42.85 | 43.00 | -2 | 956 | -0.21% |
|
| 2019/09/10 | 1 | 44.00 | 0 | 0.00 | 44.10 | 1 | 951 | 0.11% |
|
| 2019/09/06 | 22 | 46.68 | 20 | 47.20 | 46.80 | 2 | 933 | 0.21% |
|
| 2019/09/04 | 1 | 43.10 | 0 | 0.00 | 42.80 | 1 | 772 | 0.13% |
|
| 2019/08/26 | 2 | 41.40 | 0 | 0.00 | 41.25 | 2 | 778 | 0.26% |
|
| 2019/08/08 | 2 | 41.80 | 0 | 0.00 | 41.90 | 2 | 860 | 0.23% |
|
| 2019/08/06 | 0 | 0.00 | 8 | 41.75 | 41.90 | -8 | 881 | -0.91% |
|
| 2019/08/02 | 0 | 0.00 | 4 | 43.00 | 42.85 | -4 | 898 | -0.45% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 983 | -0.10% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 48.05 | 48.15 | -2 | 1,035 | -0.19% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 47.10 | 47.15 | -1 | 1,121 | -0.09% |
|
| 2019/06/26 | 2 | 44.13 | 0 | 0.00 | 44.55 | 2 | 1,784 | 0.11% |
|
| 2019/06/19 | 2 | 43.80 | 0 | 0.00 | 43.90 | 2 | 2,057 | 0.10% |
|
| 2019/06/12 | 0 | 0.00 | 0 | 41.85 | 41.85 | 0 | 2,750 | 0.00% |
|
| 2019/06/05 | 2 | 41.30 | 0 | 0.00 | 41.25 | 2 | 2,902 | 0.07% |
|
| 2019/06/04 | 1 | 41.50 | 0 | 0.00 | 41.15 | 1 | 2,902 | 0.03% |
|
| 2019/05/27 | 1 | 40.90 | 0 | 0.00 | 41.35 | 1 | 2,971 | 0.03% |
|
| 2019/05/23 | 2 | 40.80 | 0 | 0.00 | 40.80 | 2 | 2,976 | 0.07% |
|
| 2019/05/22 | 2 | 42.85 | 0 | 0.00 | 42.10 | 2 | 2,965 | 0.07% |
|
| 2019/05/20 | 4 | 43.05 | 0 | 0.00 | 42.80 | 4 | 2,955 | 0.14% |
|
| 2019/05/17 | 2 | 44.83 | 0 | 0.00 | 44.25 | 2 | 2,945 | 0.07% |
|
| 2019/05/15 | 1 | 46.50 | 0 | 0.00 | 47.20 | 1 | 2,935 | 0.03% |
|
| 2019/05/10 | 2 | 45.75 | 0 | 0.00 | 45.65 | 2 | 2,928 | 0.07% |
|
| 2019/05/09 | 2 | 46.50 | 0 | 0.00 | 47.00 | 2 | 2,922 | 0.07% |
|
| 2019/04/26 | 1 | 49.70 | 0 | 0.00 | 49.45 | 1 | 2,842 | 0.04% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 51.60 | 51.60 | -1 | 2,955 | -0.03% |
|
| 2019/04/23 | 1 | 52.00 | 0 | 0.00 | 51.60 | 1 | 2,971 | 0.03% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 52.30 | 50.90 | -1 | 2,931 | -0.03% |
|
| 2019/04/19 | 1 | 51.10 | 0 | 0.00 | 51.00 | 1 | 2,935 | 0.03% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 52.80 | 52.50 | -1 | 2,910 | -0.03% |
|
| 2019/04/16 | 1 | 55.00 | 1 | 54.20 | 54.00 | 0 | 2,920 | 0.00% |
|
| 2019/04/12 | 1 | 53.20 | 1 | 53.20 | 53.70 | 0 | 3,012 | 0.00% |
|
| 2019/04/11 | 1 | 54.20 | 0 | 0.00 | 53.30 | 1 | 3,038 | 0.03% |
|
| 2019/04/10 | 1 | 55.80 | 3 | 55.47 | 55.10 | -2 | 2,992 | -0.07% |
|
| 2019/04/09 | 2 | 55.05 | 0 | 0.00 | 55.60 | 2 | 2,921 | 0.07% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 51.90 | 51.90 | -1 | 2,628 | -0.04% |
|
| 2019/04/01 | 1 | 52.70 | 0 | 0.00 | 52.30 | 1 | 2,601 | 0.04% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 52.30 | 52.30 | -1 | 2,556 | -0.04% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 51.00 | 51.90 | -1 | 2,516 | -0.04% |
|
| 2019/03/20 | 1 | 48.70 | 7 | 49.22 | 49.70 | -6 | 2,303 | -0.26% |
|
| 2019/03/19 | 3 | 47.78 | 4 | 47.89 | 48.00 | -1 | 2,032 | -0.05% |
|
| 2019/03/18 | 4 | 45.36 | 1 | 46.50 | 45.90 | 3 | 1,833 | 0.16% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 43.50 | 43.65 | -1 | 1,676 | -0.06% |
|
| 2019/03/13 | 1 | 42.90 | 1 | 43.05 | 43.25 | 0 | 1,541 | 0.00% |
|
| 2019/03/08 | 0 | 0.00 | 7 | 40.69 | 40.85 | -7 | 1,517 | -0.46% |
|
| 2019/03/07 | 1 | 41.10 | 0 | 0.00 | 40.85 | 1 | 1,518 | 0.07% |
|
| 2019/03/06 | 1 | 41.60 | 0 | 0.00 | 41.30 | 1 | 1,522 | 0.07% |
|
| 2019/02/26 | 1 | 41.20 | 0 | 0.00 | 41.15 | 1 | 1,561 | 0.06% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 42.15 | 42.15 | -1 | 1,518 | -0.07% |
|
| 2019/02/21 | 1 | 41.05 | 0 | 0.00 | 40.95 | 1 | 1,501 | 0.07% |
|
| 2019/02/20 | 0 | 0.00 | 5 | 41.60 | 41.15 | -5 | 1,497 | -0.33% |
|
| 2019/02/14 | 1 | 41.55 | 0 | 0.00 | 41.45 | 1 | 1,542 | 0.06% |
|
| 2019/01/29 | 4 | 40.20 | 0 | 0.00 | 40.15 | 4 | 1,529 | 0.26% |
|
| 2019/01/21 | 0 | 0.00 | 9 | 41.55 | 41.15 | -9 | 1,472 | -0.61% |
|
| 2019/01/16 | 0 | 0.00 | 4 | 43.33 | 43.05 | -4 | 1,434 | -0.28% |
|
| 2019/01/14 | 1 | 40.45 | 0 | 0.00 | 40.45 | 1 | 1,306 | 0.08% |
|
| 2019/01/11 | 1 | 41.50 | 0 | 0.00 | 41.15 | 1 | 1,303 | 0.08% |
|
| 2019/01/10 | 1 | 40.50 | 1 | 40.60 | 40.55 | 0 | 1,271 | 0.00% |
|
| 2019/01/08 | 1 | 41.75 | 1 | 41.40 | 41.40 | 0 | 1,226 | 0.00% |
|
| 2019/01/07 | 1 | 42.00 | 0 | 0.00 | 41.55 | 1 | 1,209 | 0.08% |
|
| 2019/01/04 | 2 | 41.63 | 17 | 40.83 | 42.00 | -15 | 1,148 | -1.31% |
|
| 2018/12/27 | 1 | 38.40 | 5 | 38.55 | 38.20 | -4 | 1,057 | -0.38% |
|
| 2018/12/26 | 4 | 38.93 | 1 | 37.80 | 37.80 | 3 | 1,058 | 0.28% |
|
| 2018/12/25 | 3 | 39.73 | 0 | 0.00 | 39.50 | 3 | 1,053 | 0.28% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 41.20 | 41.10 | -1 | 1,072 | -0.09% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 41.15 | 40.70 | -1 | 1,138 | -0.09% |
|
| 2018/12/21 | 3 | 40.60 | 8 | 40.04 | 41.00 | -5 | 1,152 | -0.43% |
|
| 2018/12/20 | 2 | 40.25 | 1 | 41.00 | 39.60 | 1 | 1,155 | 0.09% |
|
| 2018/12/19 | 0 | 0.00 | 4 | 40.00 | 40.25 | -4 | 1,109 | -0.36% |
|
| 2018/12/18 | 0 | 0.00 | 3 | 39.62 | 38.70 | -3 | 1,113 | -0.27% |
|
| 2018/12/17 | 2 | 40.33 | 0 | 0.00 | 40.15 | 2 | 1,104 | 0.18% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 37.95 | 37.80 | -1 | 1,104 | -0.09% |
|
| 2018/12/11 | 1 | 37.20 | 0 | 0.00 | 37.05 | 1 | 1,117 | 0.09% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 37.45 | 37.10 | -1 | 1,751 | -0.06% |
|
| 2018/11/27 | 1 | 37.50 | 0 | 0.00 | 37.35 | 1 | 1,898 | 0.05% |
|
| 2018/11/26 | 0 | 0.00 | 4 | 36.54 | 36.75 | -4 | 1,978 | -0.20% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 32.65 | 32.45 | -1 | 3,577 | -0.03% |
|
| 2018/11/08 | 5 | 32.79 | 2 | 32.85 | 32.80 | 3 | 3,571 | 0.08% |
|
| 2018/11/07 | 0 | 0.00 | 3 | 32.00 | 31.90 | -3 | 3,555 | -0.08% |
|
| 2018/11/06 | 7 | 31.41 | 0 | 0.00 | 30.85 | 7 | 3,563 | 0.20% |
|
| 2018/10/31 | 6 | 30.90 | 0 | 0.00 | 31.00 | 6 | 3,591 | 0.17% |
|
| 2018/10/26 | 3 | 30.08 | 0 | 0.00 | 29.50 | 3 | 3,618 | 0.08% |
|
| 2018/10/23 | 2 | 32.00 | 0 | 0.00 | 32.10 | 2 | 3,588 | 0.06% |
|
| 2018/10/18 | 2 | 33.75 | 3 | 33.35 | 33.10 | -1 | 3,571 | -0.03% |
|
| 2018/10/11 | 7 | 31.90 | 5 | 32.80 | 32.20 | 2 | 3,599 | 0.06% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 36.30 | 35.60 | -1 | 3,568 | -0.03% |
|
| 2018/10/05 | 2 | 36.23 | 0 | 0.00 | 36.10 | 2 | 3,553 | 0.06% |
|
| 2018/10/04 | 2 | 37.50 | 4 | 37.45 | 37.65 | -2 | 3,518 | -0.06% |
|
| 2018/10/02 | 5 | 37.89 | 0 | 0.00 | 38.00 | 5 | 3,490 | 0.14% |
|
| 2018/10/01 | 9 | 37.58 | 0 | 0.00 | 37.55 | 9 | 3,453 | 0.26% |
|
| 2018/09/27 | 2 | 39.88 | 0 | 0.00 | 39.55 | 2 | 3,339 | 0.06% |
|
| 2018/09/21 | 0 | 0.00 | 7 | 40.70 | 41.20 | -7 | 3,277 | -0.21% |
|
| 2018/09/20 | 0 | 0.00 | 5 | 40.79 | 40.70 | -5 | 3,264 | -0.15% |
|
| 2018/09/18 | 2 | 42.53 | 0 | 0.00 | 42.40 | 2 | 3,218 | 0.06% |
|
| 2018/09/17 | 0 | 0.00 | 3 | 42.00 | 42.00 | -3 | 3,168 | -0.09% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 41.85 | 41.25 | -2 | 3,219 | -0.06% |
|
| 2018/09/12 | 4 | 40.25 | 0 | 0.00 | 41.25 | 4 | 3,205 | 0.12% |
|
| 2018/09/11 | 4 | 41.88 | 0 | 0.00 | 42.00 | 4 | 3,171 | 0.13% |
|
| 2018/09/10 | 2 | 40.58 | 1 | 40.95 | 41.00 | 1 | 3,131 | 0.03% |
|
| 2018/09/07 | 6 | 46.75 | 0 | 0.00 | 45.00 | 6 | 2,932 | 0.20% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 49.50 | 49.25 | -2 | 2,799 | -0.07% |
|
| 2018/09/05 | 0 | 0.00 | 4 | 49.90 | 49.20 | -4 | 2,820 | -0.14% |
|
| 2018/09/03 | 12 | 51.67 | 0 | 0.00 | 49.45 | 12 | 2,662 | 0.45% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 48.80 | 50.70 | -1 | 2,514 | -0.04% |
|
| 2018/08/30 | 2 | 50.03 | 6 | 49.87 | 49.50 | -4 | 2,420 | -0.17% |
|
| 2018/08/29 | 4 | 49.98 | 3 | 49.72 | 50.50 | 1 | 2,401 | 0.04% |
|
| 2018/08/28 | 5 | 52.20 | 11 | 50.95 | 49.70 | -6 | 2,270 | -0.26% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 49.50 | 50.40 | -1 | 1,967 | -0.05% |
|
| 2018/08/24 | 19 | 49.21 | 24 | 48.85 | 50.80 | -5 | 1,820 | -0.27% |
|
| 2018/08/23 | 16 | 48.04 | 15 | 48.07 | 48.40 | 1 | 1,292 | 0.08% |
|
| 2018/08/22 | 2 | 43.80 | 1 | 43.80 | 44.00 | 1 | 993 | 0.10% |
|
| 2018/08/21 | 5 | 42.90 | 5 | 43.15 | 41.80 | 0 | 925 | 0.00% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 41.00 | 40.80 | -1 | 838 | -0.12% |
|
| 2018/08/17 | 0 | 0.00 | 6 | 39.95 | 39.40 | -6 | 873 | -0.69% |
|
| 2018/08/16 | 0 | 0.00 | 8 | 39.48 | 39.55 | -8 | 951 | -0.84% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 40.60 | 40.60 | -1 | 943 | -0.11% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 40.50 | 40.55 | -1 | 954 | -0.10% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 39.80 | 40.05 | -2 | 948 | -0.21% |
|
| 2018/08/03 | 0 | 0.00 | 3 | 39.85 | 39.75 | -3 | 948 | -0.32% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 1,007 | -0.10% |
|
| 2018/07/24 | 2 | 38.00 | 0 | 0.00 | 38.00 | 2 | 1,036 | 0.19% |
|
| 2018/07/23 | 4 | 37.90 | 5 | 38.00 | 37.60 | -1 | 1,038 | -0.10% |
|
| 2018/07/20 | 5 | 38.50 | 0 | 0.00 | 38.40 | 5 | 1,042 | 0.48% |
|
| 2018/07/18 | 0 | 0.00 | 3 | 40.60 | 40.85 | -3 | 1,062 | -0.28% |
|
| 2018/07/13 | 4 | 38.25 | 0 | 0.00 | 38.50 | 4 | 1,108 | 0.36% |
|
| 2018/07/10 | 2 | 37.50 | 0 | 0.00 | 38.15 | 2 | 1,146 | 0.17% |
|
| 2018/07/03 | 4 | 38.80 | 0 | 0.00 | 38.40 | 4 | 1,348 | 0.30% |
|
| 2018/07/02 | 10 | 39.23 | 0 | 0.00 | 39.20 | 10 | 1,362 | 0.73% |
|
| 2018/06/26 | 3 | 39.75 | 0 | 0.00 | 39.75 | 3 | 1,826 | 0.16% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 43.15 | 41.55 | -1 | 2,014 | -0.05% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 41.95 | 42.00 | -3 | 2,037 | -0.15% |
|
| 2018/06/20 | 3 | 41.00 | 7 | 40.96 | 41.40 | -4 | 2,153 | -0.19% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 42.00 | 41.20 | -1 | 2,324 | -0.04% |
|
| 2018/06/07 | 1 | 41.65 | 0 | 0.00 | 41.60 | 1 | 2,297 | 0.04% |
|
| 2018/06/04 | 3 | 40.25 | 0 | 0.00 | 40.70 | 3 | 2,346 | 0.13% |
|
| 2018/06/01 | 7 | 39.81 | 0 | 0.00 | 39.85 | 7 | 2,367 | 0.30% |
|
| 2018/05/31 | 4 | 39.40 | 10 | 40.00 | 39.35 | -6 | 2,392 | -0.25% |
|
| 2018/05/30 | 3 | 39.85 | 0 | 0.00 | 39.75 | 3 | 2,403 | 0.12% |
|
| 2018/05/29 | 3 | 41.67 | 0 | 0.00 | 41.20 | 3 | 2,453 | 0.12% |
|
| 2018/05/25 | 15 | 42.55 | 13 | 43.03 | 42.60 | 2 | 2,433 | 0.08% |
|
| 2018/05/24 | 0 | 0.00 | 25 | 41.93 | 43.05 | -25 | 2,428 | -1.03% |
|
| 2018/05/23 | 2 | 39.65 | 2 | 39.80 | 39.60 | 0 | 2,421 | 0.00% |
|
| 2018/05/17 | 2 | 38.75 | 0 | 0.00 | 38.75 | 2 | 2,693 | 0.07% |
|
| 2018/05/16 | 1 | 40.20 | 1 | 40.60 | 39.20 | 0 | 2,708 | 0.00% |
|
| 2018/05/15 | 5 | 39.70 | 0 | 0.00 | 39.55 | 5 | 2,704 | 0.18% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 39.25 | 39.00 | -1 | 2,743 | -0.04% |
|
| 2018/05/11 | 3 | 39.30 | 0 | 0.00 | 39.00 | 3 | 2,757 | 0.11% |
|
| 2018/05/08 | 1 | 40.45 | 0 | 0.00 | 40.75 | 1 | 2,853 | 0.04% |
|
| 2018/04/23 | 1 | 38.85 | 0 | 0.00 | 37.40 | 1 | 2,986 | 0.03% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 41.60 | 41.00 | -2 | 2,935 | -0.07% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 41.50 | 41.40 | -1 | 2,867 | -0.03% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 41.75 | 41.75 | -1 | 2,818 | -0.04% |
|
| 2018/04/10 | 2 | 43.60 | 1 | 43.85 | 42.55 | 1 | 2,785 | 0.04% |
|
| 2018/04/09 | 1 | 42.65 | 0 | 0.00 | 42.55 | 1 | 2,715 | 0.04% |
|
| 2018/03/31 | 1 | 42.30 | 1 | 41.75 | 42.10 | 0 | 2,645 | 0.00% |
|
| 2018/03/30 | 15 | 43.42 | 8 | 42.94 | 41.70 | 7 | 2,608 | 0.27% |
|
| 2018/03/29 | 1 | 43.90 | 2 | 43.75 | 44.65 | -1 | 2,359 | -0.04% |
|
| 2018/03/28 | 11 | 41.84 | 3 | 41.62 | 42.20 | 8 | 2,225 | 0.36% |
|
| 2018/03/27 | 5 | 43.66 | 3 | 43.52 | 41.40 | 2 | 2,192 | 0.09% |
|
| 2018/03/26 | 3 | 41.82 | 2 | 41.45 | 43.00 | 1 | 2,046 | 0.05% |
|
| 2018/03/23 | 4 | 39.98 | 3 | 40.27 | 40.25 | 1 | 1,935 | 0.05% |
|
| 2018/03/22 | 3 | 39.77 | 2 | 39.50 | 39.75 | 1 | 1,809 | 0.06% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 37.10 | 36.95 | -1 | 1,607 | -0.06% |
|
| 2018/03/13 | 1 | 37.25 | 1 | 36.85 | 37.30 | 0 | 1,577 | 0.00% |
|
| 2018/03/06 | 2 | 36.80 | 1 | 36.65 | 37.00 | 1 | 1,418 | 0.07% |
|
| 2018/03/05 | 1 | 36.60 | 0 | 0.00 | 36.70 | 1 | 1,393 | 0.07% |
|
| 2018/02/27 | 0 | 35.50 | 0 | 0.00 | 35.70 | 0 | 1,289 | 0.00% |
|
| 2018/02/26 | 2 | 36.30 | 8 | 36.31 | 36.00 | -6 | 1,267 | -0.47% |
|
| 2018/02/23 | 13 | 37.99 | 13 | 37.52 | 37.30 | 0 | 1,212 | 0.00% |
|
| 2018/02/22 | 16 | 38.61 | 5 | 37.02 | 37.50 | 11 | 1,142 | 0.96% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 38.00 | 38.20 | -1 | 1,028 | -0.10% |
|
| 2018/02/12 | 5 | 34.80 | 8 | 34.71 | 35.30 | -3 | 927 | -0.32% |
|
| 2018/02/06 | 1 | 34.00 | 0 | 0.00 | 32.40 | 1 | 833 | 0.12% |
|
| 2018/02/05 | 0 | 0.00 | 3 | 33.60 | 35.00 | -3 | 795 | -0.38% |
|
| 2018/02/02 | 8 | 34.69 | 0 | 0.00 | 34.85 | 8 | 781 | 1.02% |
|
| 2018/02/01 | 5 | 35.53 | 3 | 36.20 | 35.20 | 2 | 776 | 0.26% |
|
| 2018/01/31 | 0 | 0.00 | 5 | 34.90 | 35.20 | -5 | 712 | -0.70% |
|
| 2018/01/30 | 5 | 34.50 | 0 | 0.00 | 34.25 | 5 | 686 | 0.73% |
|
| 2018/01/29 | 0 | 0.00 | 5 | 34.30 | 34.50 | -5 | 631 | -0.79% |
|
| 2018/01/25 | 5 | 31.95 | 0 | 0.00 | 32.35 | 5 | 496 | 1.01% |
|
| 2018/01/02 | 0 | 0.00 | 20 | 30.72 | 30.75 | -20 | 457 | -4.37% |
|