均豪 (5443)-玉山-南京東路券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
53.4
漲跌
▼0.6
漲幅
-1.11%
成交量
2,077張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	55.10	1	53.60	52.80	0	10,942	0.00%
2024/05/07	1	55.60	0	0.00	56.10	1	10,920	0.01%
2024/05/06	1	57.50	1	55.80	55.50	0	10,943	0.00%
2024/04/30	1	56.90	1	56.80	57.10	0	11,028	0.00%
2024/04/29	7	56.57	2	56.70	56.70	5	11,037	0.05%
2024/04/24	0	0.00	3	56.70	56.40	-3	11,147	-0.03%
2024/04/22	1.5	54.70	3.1	54.03	52.10	-1.6	11,216	-0.01%
2024/04/19	1	57.80	11	57.00	56.00	-10	11,192	-0.09%
2024/04/18	3	62.83	0	0.00	62.00	3	11,144	0.03%
2024/04/17	4	63.53	11	64.59	63.60	-7	11,100	-0.06%
2024/04/16	0.5	61.84	0	0.00	60.80	0.5	10,934	0.00%
2024/04/15	0	0.00	0	63.60	63.40	0	10,813	0.00%
2024/04/12	1	66.40	11	67.05	65.90	-10	10,655	-0.09%
2024/04/11	0	67.50	0	0.00	67.20	0	10,487	0.00%
2024/04/10	6	68.05	4	68.63	69.00	2	10,310	0.02%
2024/04/09	4	69.15	4	70.60	68.20	0	10,106	0.00%
2024/04/08	13	68.33	5	68.82	68.80	8	9,506	0.08%
2024/04/03	16	69.29	14	69.33	67.90	2	9,006	0.02%
2024/04/02	4	64.58	37	65.49	66.00	-33	7,968	-0.41%
2024/04/01	9	57.07	4	59.20	60.00	5	7,593	0.07%
2024/03/29	0	0.00	4	54.60	54.60	-4	7,249	-0.06%
2024/03/25	0	0.00	1	56.50	56.60	-1	6,885	-0.01%
2024/03/22	9	57.24	8	55.85	56.10	1	6,709	0.01%
2024/03/21	2	56.90	3.2	57.09	56.80	-1.2	6,495	-0.02%
2024/03/20	0.1	53.79	2	54.15	53.80	-1.9	6,210	-0.03%
2024/03/19	4	55.23	2.3	55.53	56.00	1.8	6,025	0.03%
2024/03/18	1	52.20	3	54.00	54.10	-2	5,624	-0.04%
2024/03/15	1	49.30	12	49.30	49.65	-11	5,405	-0.20%
2024/03/14	1	49.00	16	48.67	48.90	-15	5,313	-0.28%
2024/03/13	2	55.45	2	52.40	51.80	0	5,183	0.00%
2024/03/12	20	55.73	4	53.28	55.80	16	4,989	0.32%
2024/03/11	0	53.80	14	51.91	51.50	-14	4,806	-0.29%
2024/03/08	0.4	53.20	1	55.00	53.20	-0.7	4,651	-0.01%
2024/03/07	6	59.68	0	0.00	59.10	6	4,570	0.13%
2024/03/06	0	0.00	2	55.55	58.00	-2	4,466	-0.04%
2024/03/05	10	52.46	3	53.07	52.90	7	4,365	0.16%
2024/03/04	0	0.00	1	50.70	51.80	-1	4,307	-0.02%
2024/02/29	5	50.40	0	0.00	50.40	5	4,197	0.12%
2024/02/27	1	49.20	5	49.26	49.35	-4	4,184	-0.10%
2024/02/26	0	0.00	1	48.80	48.80	-1	4,155	-0.02%
2024/02/23	14	50.82	0	50.70	50.00	14	4,237	0.33%
2024/02/22	3	51.23	2	52.65	51.20	1	4,136	0.02%
2024/02/21	11	48.76	7	49.54	49.90	4	3,646	0.11%
2024/02/20	0	0.00	2	48.20	48.40	-2	2,926	-0.07%
2024/02/19	3	43.45	20	43.45	44.00	-17	2,701	-0.63%
2024/02/16	0	0.00	1	42.05	42.05	-1	2,156	-0.05%
2024/02/15	0	0.00	1	38.10	38.25	-1	2,025	-0.05%
2024/02/01	0	0.00	2	34.70	34.50	-2	1,885	-0.11%
2024/01/31	0	0.00	1	34.85	34.85	-1	1,865	-0.05%
2024/01/30	1	36.25	1	35.55	35.40	0	1,835	0.00%
2024/01/29	1	35.70	9	35.60	35.55	-8	1,787	-0.45%
2024/01/25	0	0.00	0	34.60	35.10	0	1,679	0.00%
2024/01/24	1.1	35.83	6	35.78	35.50	-4.9	1,640	-0.30%
2024/01/19	1	34.65	0	0.00	34.30	1	1,383	0.07%
2024/01/17	5	34.38	0	0.00	33.85	5	1,140	0.44%
2024/01/16	0	0.00	5	34.50	34.30	-5	1,031	-0.48%
2024/01/11	1	31.50	1	31.80	32.40	0	661	0.00%
2024/01/09	1	30.35	1	30.10	30.10	0	602	0.00%
2023/12/05	1	31.15	0	0.00	30.90	1	629	0.16%
2023/11/17	0	0.00	1	29.60	29.65	-1	685	-0.15%
2023/10/25	1	29.60	0	0.00	29.70	1	1,472	0.07%
2023/10/17	0	0.00	1	29.85	29.20	-1	1,793	-0.06%
2023/09/26	0	0.00	1	30.35	30.30	-1	2,066	-0.05%
2023/09/11	2	31.60	0	0.00	31.35	2	2,257	0.09%
2023/09/07	0	0.00	5	33.55	32.90	-5	2,422	-0.21%
2023/09/05	5	32.30	0	0.00	33.55	5	2,404	0.21%
2023/08/31	1	32.20	0	0.00	32.10	1	2,518	0.04%
2023/08/28	0	0.00	2	32.80	32.05	-2	2,513	-0.08%
2023/08/25	0	0.00	2	32.48	33.40	-2	2,489	-0.08%
2023/08/24	0	0.00	1	30.70	30.55	-1	2,387	-0.04%
2023/08/18	0	0.00	1	31.40	30.55	-1	2,546	-0.04%
2023/08/11	0	0.00	1	33.00	32.00	-1	2,501	-0.04%
2023/08/10	0	0.00	1	32.70	32.45	-1	2,485	-0.04%
2023/08/09	1	34.55	0	0.00	34.00	1	2,453	0.04%
2023/08/04	1	35.90	0	0.00	35.50	1	2,366	0.04%
2023/08/02	3	34.40	3	33.85	34.30	0	2,269	0.00%
2023/08/01	4	35.54	3	37.10	35.70	1	2,198	0.05%
2023/07/31	1	35.45	3	35.48	35.00	-2	2,046	-0.10%
2023/07/28	5	34.26	1	34.85	34.50	4	1,885	0.21%
2023/07/26	1	33.40	0	0.00	33.15	1	1,717	0.06%
2023/07/25	3	33.70	3	33.82	34.20	0	1,665	0.00%
2023/07/24	1	32.05	0	0.00	32.00	1	1,477	0.07%
2023/07/21	3	32.87	0	0.00	32.65	3	1,467	0.20%
2023/07/20	1	31.70	1	33.00	32.95	0	1,436	0.00%
2023/07/19	0	0.00	1	31.90	31.90	-1	1,397	-0.07%
2023/07/17	0	0.00	10	32.35	31.90	-10	1,318	-0.76%
2023/07/14	2	32.18	1	32.35	32.40	1	1,301	0.08%
2023/07/13	10	33.05	1	32.95	32.45	9	1,269	0.71%
2023/07/10	1	30.65	0	0.00	30.60	1	1,150	0.09%
2023/07/06	2	32.50	0	0.00	32.00	2	1,141	0.18%
2023/06/28	0	0.00	0	30.90	30.75	0	1,098	0.00%
2023/06/27	10	30.65	0	0.00	30.60	10	1,099	0.91%
2023/06/21	10	31.60	0	0.00	32.05	10	1,079	0.93%
2023/06/19	0	0.00	22	33.82	34.05	-22	1,044	-2.11%
2023/06/16	2	33.40	2	34.00	33.30	0	1,000	0.00%
2023/06/15	1	33.80	0	0.00	33.80	1	970	0.10%
2023/06/14	1	34.30	39	33.66	33.80	-38	898	-4.23%
2023/06/13	0	0.00	0.5	32.06	31.95	-0.5	737	-0.07%
2023/06/12	21	32.05	0	0.00	31.70	21	718	2.92%
2023/06/09	1	32.60	1.5	32.60	32.60	-0.5	698	-0.07%
2023/06/08	1	33.20	1	33.00	32.30	0	685	0.00%
2023/06/07	4.1	32.54	2	32.55	33.20	2.1	652	0.31%
2023/06/06	2	31.85	1	31.65	31.20	1	519	0.19%
2023/05/29	1	30.35	0	0.00	30.05	1	500	0.20%
2023/05/23	0	0.00	0	28.50	28.60	0	336	0.00%
2023/05/08	0	0.00	1	28.40	28.30	-1	361	-0.28%
2023/05/02	0.1	28.50	0	0.00	28.45	0.1	395	0.01%
2023/04/21	0	0.00	1	28.25	28.30	-1	478	-0.21%
2023/04/12	0	29.13	0	29.30	29.15	0	467	0.00%
2023/04/10	0	29.20	0	0.00	28.90	0	479	0.00%
2023/03/24	0	29.60	0	0.00	29.35	0	505	0.00%
2023/03/22	0	29.65	0	0.00	29.30	0	580	0.00%
2023/03/21	0	29.70	0	0.00	29.25	0	624	0.00%
2023/03/10	1	30.30	1	30.00	30.00	0	854	0.00%
2023/03/09	0	30.75	0	0.00	30.30	0	850	0.00%
2023/03/07	1	31.05	1	30.80	30.65	0	818	0.00%
2023/03/06	0	0.00	0	30.95	30.00	0	770	0.00%
2023/03/02	0.2	30.00	0	0.00	29.70	0.2	766	0.03%
2023/02/22	0	29.45	0	0.00	29.05	0	760	0.00%
2023/02/21	0	29.50	0	0.00	29.40	0	779	0.00%
2023/02/20	0	0.00	1	29.45	29.45	-1	786	-0.13%
2023/02/15	1	29.10	0	0.00	28.80	1	787	0.13%
2023/02/13	0	0.00	10	28.80	28.80	-10	788	-1.27%
2023/02/09	0	0.00	7	29.44	29.35	-7	785	-0.89%
2023/02/06	0	0.00	4	29.20	29.00	-4	775	-0.52%
2023/01/31	1	28.85	0	0.00	28.90	1	745	0.13%
2022/12/29	0	0.00	2	27.50	27.60	-2	648	-0.31%
2022/12/23	0	0.00	1	28.50	28.65	-1	633	-0.16%
2022/12/20	0	0.00	1	29.70	28.30	-1	629	-0.16%
2022/12/16	1	29.15	0	0.00	28.90	1	619	0.16%
2022/12/14	1	30.30	2	29.95	30.25	-1	593	-0.17%
2022/12/13	0	0.00	1	30.00	30.00	-1	533	-0.19%
2022/12/12	33	30.65	25	30.74	31.50	8	490	1.63%
2022/12/09	0	0.00	1	29.75	30.65	-1	353	-0.28%
2022/12/06	0	28.05	0	0.00	28.05	0	332	0.00%
2022/12/01	0	0.00	1	28.60	28.55	-1	331	-0.30%
2022/11/30	0	0.00	0.3	28.10	28.10	-0.3	328	-0.08%
2022/11/29	0	0.00	1	28.05	28.05	-1	331	-0.30%
2022/11/25	0	0.00	0.3	28.00	27.80	-0.3	334	-0.09%
2022/11/18	0	0.00	1	28.30	28.30	-1	367	-0.27%
2022/11/07	1	26.50	0	0.00	26.55	1	422	0.24%
2022/10/05	1	27.00	1	26.80	26.80	0	434	0.00%
2022/09/20	0	0.00	2	27.80	27.85	-2	435	-0.46%
2022/09/14	1	28.35	1	28.70	28.70	0	432	0.00%
2022/09/05	0	0.00	0	26.50	26.25	0	354	0.00%
2022/08/26	1	27.80	0	0.00	27.80	1	332	0.30%
2022/08/19	0	0.00	2	28.55	28.70	-2	273	-0.73%
2022/08/16	0	0.00	3	25.80	25.85	-3	204	-1.47%
2022/08/12	3	25.68	0	0.00	25.70	3	201	1.49%
2022/07/29	2	25.25	0	0.00	25.10	2	205	0.98%
2022/07/25	0.1	26.90	10	26.95	26.90	-9.9	197	-5.04%
2022/07/20	2	26.00	0	0.00	25.75	2	192	1.04%
2022/07/08	0	0.00	1	24.15	24.35	-1	190	-0.52%
2022/07/05	3	23.70	0	0.00	24.00	3	201	1.49%
2022/07/01	1	24.10	0	0.00	23.70	1	198	0.50%
2022/06/27	0	0.00	0	27.20	27.00	0	194	0.00%
2022/06/17	3	27.70	3	27.80	27.80	0	223	0.00%
2022/05/16	2	28.05	0	0.00	27.60	2	303	0.66%
2022/05/13	3	27.65	0	0.00	27.75	3	305	0.98%
2022/05/11	3	28.50	0	0.00	28.50	3	309	0.97%
2022/04/29	1	29.40	1	29.25	29.25	0	353	0.00%
2022/04/27	1	28.50	0	0.00	28.75	1	373	0.27%
2022/04/11	4	30.14	0	0.00	29.95	4	436	0.92%
2022/04/07	0	32.00	0	0.00	30.70	0	458	0.00%
2022/03/18	1	30.50	1	31.00	31.00	0	485	0.00%
2022/03/08	5	28.94	0	0.00	28.75	5	548	0.91%
2022/03/04	0	31.00	0	0.00	30.30	0	577	0.00%
2022/02/22	2	31.05	0	0.00	31.20	2	1,234	0.16%
2022/02/17	3	32.50	0	0.00	32.45	3	1,256	0.24%
2022/02/09	1	33.40	1	33.75	33.70	0	1,280	0.00%
2022/01/18	0	0.00	1	33.75	33.75	-1	1,306	-0.08%
2021/12/30	1	34.80	2	34.80	34.45	-1	1,278	-0.08%
2021/12/28	11	33.97	1	33.85	33.85	10	1,260	0.79%
2021/12/27	0	0.00	1	33.75	33.80	-1	1,265	-0.08%
2021/12/24	1	33.45	0	0.00	33.40	1	1,276	0.08%
2021/12/16	10	33.30	0	0.00	33.30	10	1,282	0.78%
2021/12/08	1	34.70	1	34.55	34.55	0	1,276	0.00%
2021/12/07	0	0.00	1	34.90	34.40	-1	1,271	-0.08%
2021/12/02	10	35.10	2	35.03	34.50	8	1,280	0.62%
2021/12/01	0	0.00	4	34.65	34.95	-4	1,280	-0.31%
2021/11/29	1	34.80	0	0.00	35.00	1	1,257	0.08%
2021/11/26	22	37.82	10	37.00	36.50	12	1,225	0.98%
2021/11/25	29	39.21	26	39.33	39.20	3	1,131	0.27%
2021/11/24	20	36.58	0	0.00	37.95	20	757	2.64%
2021/11/19	5	34.25	0	0.00	34.00	5	644	0.78%
2021/11/18	1	35.10	0	0.00	34.45	1	650	0.15%
2021/11/17	25	34.30	0	0.00	34.90	25	653	3.83%
2021/11/16	0	0.00	2	34.10	34.05	-2	651	-0.31%
2021/11/12	2	33.50	1	33.75	34.00	1	669	0.15%
2021/11/05	1	33.90	1	33.90	33.30	0	818	0.00%
2021/11/03	1	34.00	0	0.00	33.45	1	864	0.12%
2021/11/01	0	0.00	1	33.45	33.45	-1	881	-0.11%
2021/10/15	0	0.00	1	30.70	30.65	-1	1,362	-0.07%
2021/10/14	0.1	29.90	0	0.00	29.95	0.1	1,481	0.01%
2021/10/05	0	0.00	1	31.00	31.00	-1	3,090	-0.03%
2021/10/04	1	31.60	0	0.00	30.25	1	3,167	0.03%
2021/10/01	0	33.50	0	0.00	31.35	0	3,465	0.00%
2021/09/27	0	0.00	2	33.30	33.25	-2	4,019	-0.05%
2021/09/23	1	32.55	1	32.30	32.30	0	4,050	0.00%
2021/09/16	2	33.10	7	33.20	33.00	-5	4,082	-0.12%
2021/09/06	0	0.00	2	35.48	34.95	-2	4,453	-0.04%
2021/09/03	0	0.00	2	36.30	36.40	-2	4,589	-0.04%
2021/09/01	2	36.48	0	0.00	36.60	2	4,607	0.04%
2021/08/23	1	35.00	1	35.10	35.10	0	4,738	0.00%
2021/08/20	1	34.40	6	34.15	34.15	-5	4,755	-0.11%
2021/08/19	0	0.00	1	34.55	34.30	-1	4,750	-0.02%
2021/08/18	1	34.85	1	35.40	35.40	0	4,761	0.00%
2021/08/17	2	34.50	9	33.50	33.50	-7	4,759	-0.15%
2021/08/16	1	35.65	1	34.95	35.00	0	4,746	0.00%
2021/08/12	1	37.20	1	37.25	37.25	0	4,700	0.00%
2021/08/10	10	38.38	0	0.00	38.20	10	4,679	0.21%
2021/08/06	0	0.00	9	41.03	41.10	-9	4,721	-0.19%
2021/08/04	0	0.00	4	39.80	39.80	-4	4,822	-0.08%
2021/08/02	2	39.30	0	0.00	39.60	2	4,872	0.04%
2021/07/30	0	0.00	0	39.80	39.30	0	4,927	0.00%
2021/07/29	4	39.13	1	39.60	39.70	3	4,919	0.06%
2021/07/27	13	41.79	6	41.19	41.00	7	4,914	0.14%
2021/07/26	5	42.50	0	0.00	42.80	5	4,923	0.10%
2021/07/23	5	43.40	10	42.00	42.00	-5	4,886	-0.10%
2021/07/22	1	41.70	4	43.09	42.80	-3	4,867	-0.06%
2021/07/21	5	42.37	5	42.84	41.65	0	4,820	0.00%
2021/07/20	10	43.65	9	43.74	43.10	1	4,713	0.02%
2021/07/19	19	43.35	6	42.96	42.85	13	4,634	0.28%
2021/07/16	49	45.79	48	45.36	45.35	1	4,532	0.02%
2021/07/15	37	47.34	42.1	47.52	47.00	-5.1	4,444	-0.11%
2021/07/14	12	47.12	26	46.37	48.15	-14	3,963	-0.35%
2021/07/13	4	44.06	66	44.29	44.40	-62	3,591	-1.73%
2021/07/12	52	43.51	5	42.62	42.10	47	3,424	1.37%
2021/07/09	7	44.40	0	0.00	45.15	7	3,286	0.21%
2021/07/08	2	45.95	26	45.71	45.60	-24	3,291	-0.73%
2021/07/07	18	44.49	2	44.95	43.70	16	3,065	0.52%
2021/07/06	8	43.99	2	43.05	43.45	6	3,025	0.20%
2021/07/05	2	41.48	7	42.16	43.00	-5	3,006	-0.17%
2021/07/02	0	0.00	3	39.40	39.30	-3	2,855	-0.11%
2021/07/01	3	38.70	0	0.00	38.10	3	2,928	0.10%
2021/06/29	1	39.50	1	39.75	39.40	0	3,136	0.00%
2021/06/28	0	0.00	2	39.63	39.45	-2	3,218	-0.06%
2021/06/25	1	39.90	0	0.00	39.70	1	3,231	0.03%
2021/06/23	2	39.00	0	0.00	38.65	2	3,361	0.06%
2021/06/18	1	39.90	1	39.30	39.30	0	3,384	0.00%
2021/06/17	1	40.00	0	0.00	40.80	1	3,415	0.03%
2021/06/16	5	40.20	5	40.65	40.20	0	3,428	0.00%
2021/06/15	6	39.38	1	39.50	40.90	5	3,404	0.15%
2021/06/11	1	38.80	1	38.95	38.65	0	3,391	0.00%
2021/06/09	1	37.55	0	0.00	37.15	1	3,354	0.03%
2021/06/08	0	0.00	0.1	38.00	37.80	-0.1	3,392	0.00%
2021/06/07	1	36.65	1	36.30	36.30	0	3,374	0.00%
2021/06/03	2	37.80	2	37.45	37.30	0	3,406	0.00%
2021/06/02	1	38.00	1	37.70	37.70	0	3,437	0.00%
2021/06/01	1	37.95	1	38.00	38.00	0	3,446	0.00%
2021/05/31	2	37.10	2	37.38	38.00	0	3,433	0.00%
2021/05/27	1	35.55	1	35.35	35.25	0	3,430	0.00%
2021/05/25	1	34.90	1	35.75	35.90	0	3,469	0.00%
2021/05/24	1	34.25	1	34.95	34.60	0	3,511	0.00%
2021/05/21	1	33.90	1	33.90	34.15	0	3,566	0.00%
2021/05/19	1	34.05	4	33.28	34.00	-3	3,739	-0.08%
2021/05/18	1	31.25	1	33.00	33.40	0	3,851	0.00%
2021/05/17	0	0.00	1	30.45	30.45	-1	3,918	-0.03%
2021/05/14	0.1	33.60	0	0.00	33.25	0.1	3,923	0.00%
2021/05/13	1	33.25	0	0.00	33.25	1	3,935	0.03%
2021/05/12	0	0.00	2	31.05	31.35	-2	3,910	-0.05%
2021/05/10	1	36.85	0	0.00	36.90	1	3,881	0.03%
2021/05/07	2	37.08	3	37.55	38.50	-1	3,925	-0.03%
2021/05/04	1	36.50	2	35.58	35.45	-1	4,039	-0.02%
2021/05/03	3	38.40	2	38.00	37.80	1	4,067	0.02%
2021/04/29	1	40.30	0	0.00	40.20	1	4,100	0.02%
2021/04/28	0	0.00	1	41.25	41.20	-1	4,206	-0.02%
2021/04/26	2	40.93	1	40.75	40.75	1	4,624	0.02%
2021/04/23	1	39.85	5	40.16	40.70	-4	4,853	-0.08%
2021/04/22	12	41.07	6.5	40.69	40.20	5.5	5,435	0.10%
2021/04/21	1	41.95	0.1	41.90	42.00	0.9	5,490	0.02%
2021/04/20	1	42.40	1	42.60	42.60	0	5,573	0.00%
2021/04/19	2	42.95	1	42.95	42.60	1	5,781	0.02%
2021/04/16	4	44.41	3	43.88	43.90	1	5,883	0.02%
2021/04/15	26	43.27	29	43.43	44.60	-3	6,141	-0.05%
2021/04/14	4	42.15	21	42.95	41.95	-17	6,526	-0.26%
2021/04/13	7	44.11	0	0.00	43.80	7	7,002	0.10%
2021/04/12	7	45.50	0	0.00	45.10	7	7,240	0.10%
2021/04/09	21	47.22	22	47.33	46.15	-1	7,508	-0.01%
2021/04/08	4	45.59	0	0.00	45.40	4	7,424	0.05%
2021/04/07	0	0.00	2	45.50	45.80	-2	7,624	-0.03%
2021/04/06	29	46.13	12	45.18	44.65	17	7,737	0.22%
2021/04/01	12	45.36	10	45.43	45.50	2	7,723	0.03%
2021/03/31	3	44.68	7	44.03	44.65	-4	7,657	-0.05%
2021/03/30	1	43.75	1	43.50	43.25	0	7,673	0.00%
2021/03/29	4	43.75	0	0.00	43.40	4	7,754	0.05%
2021/03/26	4	43.84	1	45.65	44.00	3	7,845	0.04%
2021/03/24	0	0.00	1	43.15	43.15	-1	7,934	-0.01%
2021/03/22	1	44.40	2	44.30	44.05	-1	8,543	-0.01%
2021/03/19	0	0.00	1	42.85	43.45	-1	8,878	-0.01%
2021/03/18	2	43.15	1	43.55	43.25	1	9,398	0.01%
2021/03/17	2	43.50	4	43.16	43.50	-2	10,221	-0.02%
2021/03/16	1	43.15	0	0.00	43.20	1	10,371	0.01%
2021/03/15	0	0.00	4	41.10	41.75	-4	10,416	-0.04%
2021/03/12	0	0.00	6	40.94	40.50	-6	10,551	-0.06%
2021/03/11	4	40.74	7	41.01	41.05	-3	10,575	-0.03%
2021/03/10	6	39.86	10	39.55	39.80	-4	10,617	-0.04%
2021/03/09	15	38.70	2	38.90	39.40	13	10,667	0.12%
2021/03/08	2	39.43	0	0.00	39.00	2	10,708	0.02%
2021/03/05	2	40.28	1	40.30	40.10	1	10,868	0.01%
2021/03/03	1	42.00	2	41.00	42.20	-1	11,013	-0.01%
2021/03/02	0	0.00	1	43.10	41.50	-1	11,111	-0.01%
2021/02/26	3	43.08	2	42.80	42.65	1	11,186	0.01%
2021/02/25	1	43.65	1	43.70	43.45	0	11,279	0.00%
2021/02/24	1	43.95	4	43.99	43.90	-3	11,349	-0.03%
2021/02/23	1	44.80	0	45.10	45.20	1	11,399	0.01%
2021/02/22	3	44.48	5	44.75	45.15	-2	11,416	-0.02%
2021/02/19	2	42.25	24	42.34	43.15	-22	11,524	-0.19%
2021/02/18	2.1	41.95	5	42.07	42.55	-2.9	12,247	-0.02%
2021/02/17	5	39.00	4	39.00	39.25	1	12,909	0.01%
2021/02/05	11	40.33	0	0.00	39.85	11	13,400	0.08%
2021/02/04	22	40.00	20	40.00	40.90	2	13,445	0.01%
2021/02/03	2	41.55	14	40.48	40.40	-12	13,630	-0.09%
2021/02/02	3	41.82	2	42.23	41.80	1	13,717	0.01%
2021/02/01	1	40.50	0	0.00	41.70	1	13,841	0.01%
2021/01/29	4	42.80	1	41.70	41.35	3	13,919	0.02%
2021/01/28	7	43.64	0	0.00	42.90	7	14,037	0.05%
2021/01/26	7	43.71	7	44.16	43.55	0	14,311	0.00%
2021/01/25	6	45.33	5	44.98	44.65	1	14,844	0.01%
2021/01/22	2	46.23	0	0.00	46.95	2	15,673	0.01%
2021/01/21	17	45.88	3	45.67	46.20	14	16,685	0.08%
2021/01/20	9	47.19	3	46.98	46.00	6	16,752	0.04%
2021/01/19	9	49.28	10	49.37	48.95	-1	16,622	-0.01%
2021/01/18	6	48.02	11	48.41	49.00	-5	16,440	-0.03%
2021/01/15	33	49.27	29	48.69	47.10	4	16,321	0.02%
2021/01/14	5	47.66	0	0.00	47.00	5	16,056	0.03%
2021/01/13	1	47.40	0	0.00	47.15	1	16,466	0.01%
2021/01/12	1	48.20	4	47.65	46.45	-3	16,505	-0.02%
2021/01/11	7	46.99	2	47.23	46.85	5	16,438	0.03%
2021/01/08	11	47.90	8	47.84	47.20	3	16,715	0.02%
2021/01/07	29	48.86	17	49.24	49.25	12	17,142	0.07%
2021/01/06	28	46.55	25	47.95	47.55	3	17,061	0.02%
2021/01/05	7	45.17	7	45.38	44.85	0	16,741	0.00%
2021/01/04	4	43.26	8	44.54	44.30	-4	16,493	-0.02%
2020/12/31	0	0.00	2	41.93	41.85	-2	16,127	-0.01%
2020/12/30	13	42.16	8	42.48	41.70	5	16,062	0.03%
2020/12/29	5	41.79	20	42.07	42.30	-15	15,875	-0.09%
2020/12/28	1	40.85	3	40.98	40.60	-2	15,701	-0.01%
2020/12/25	0	0.00	4	40.54	40.75	-4	15,622	-0.03%
2020/12/24	17	40.26	0	0.00	40.00	17	15,599	0.11%
2020/12/23	3	39.15	6	39.80	41.00	-3	15,532	-0.02%
2020/12/22	7	41.24	1	41.20	39.10	6	15,681	0.04%
2020/12/21	7	40.11	0	0.00	41.30	7	16,101	0.04%
2020/12/18	11	40.23	4	40.44	40.25	7	16,590	0.04%
2020/12/17	10	41.67	3	41.30	41.05	7	16,780	0.04%
2020/12/16	41	42.02	46	42.80	41.90	-5	16,637	-0.03%
2020/12/15	52	41.70	79	41.97	40.10	-27	16,134	-0.17%
2020/12/14	35	42.00	20	41.91	42.00	15	15,745	0.10%
2020/12/11	45	39.64	64	40.56	39.60	-19	15,269	-0.12%
2020/12/10	8	38.39	12	38.43	38.00	-4	14,400	-0.03%
2020/12/09	2	37.48	4	38.09	37.85	-2	14,175	-0.01%
2020/12/08	7	36.78	7	38.41	38.40	0	14,060	0.00%
2020/12/07	0	0.00	1	35.70	35.60	-1	13,878	-0.01%
2020/12/04	6	35.19	7	34.75	34.50	-1	13,808	-0.01%
2020/12/03	1	35.30	0	0.00	35.30	1	13,736	0.01%
2020/12/02	0	0.00	6	35.93	36.20	-6	13,687	-0.04%
2020/12/01	23	35.34	27	35.19	35.30	-4	13,656	-0.03%
2020/11/30	30	37.76	26	36.65	36.50	4	13,470	0.03%
2020/11/27	3	38.05	1	38.00	37.90	2	13,375	0.01%
2020/11/26	0	0.00	9	38.16	38.20	-9	13,324	-0.07%
2020/11/25	12	37.46	16	37.80	37.25	-4	13,226	-0.03%
2020/11/24	2	37.10	2	37.73	37.45	0	13,345	0.00%
2020/11/23	22	37.66	23	37.34	37.40	-1	13,257	-0.01%
2020/11/20	13	37.74	31	37.36	37.45	-18	13,199	-0.14%
2020/11/19	1	37.25	3	37.25	37.40	-2	13,198	-0.02%
2020/11/18	35	37.95	1	37.05	37.15	34	13,134	0.26%
2020/11/17	96	39.35	69	38.53	37.60	27	12,910	0.21%
2020/11/16	35	37.86	45	39.16	39.75	-10	12,129	-0.08%
2020/11/13	6	36.73	32	36.32	36.15	-26	11,348	-0.23%
2020/11/12	11	34.93	11	34.54	34.70	0	10,779	0.00%
2020/11/11	10	35.47	7	35.27	34.90	3	10,680	0.03%
2020/11/10	5	34.60	0	0.00	34.10	5	10,446	0.05%
2020/11/09	2	34.50	5	35.02	35.40	-3	10,320	-0.03%
2020/11/06	6	34.26	4	34.39	34.20	2	10,162	0.02%
2020/11/05	3	34.80	4	34.66	34.10	-1	10,055	-0.01%
2020/11/04	6	34.07	1	34.55	34.00	5	9,872	0.05%
2020/11/03	10	34.18	6	34.18	34.25	4	9,733	0.04%
2020/11/02	48	35.15	63	35.23	34.50	-15	9,506	-0.16%
2020/10/30	19	35.21	37	35.54	35.45	-18	8,876	-0.20%
2020/10/29	15	33.17	33	33.68	33.90	-18	7,943	-0.23%
2020/10/28	0	0.00	8	33.09	33.35	-8	6,845	-0.12%
2020/10/27	7	30.27	7	30.59	30.35	0	6,655	0.00%
2020/10/26	5	30.62	2	30.75	30.45	3	6,597	0.05%
2020/10/23	3	31.07	0	0.00	31.30	3	6,518	0.05%
2020/10/22	18	30.59	10	30.86	30.90	8	6,408	0.12%
2020/10/21	13	31.76	9	30.47	30.15	4	6,145	0.07%
2020/10/20	7	31.29	7	30.60	30.60	0	5,644	0.00%
2020/10/19	5	30.30	0	0.00	30.95	5	5,526	0.09%
2020/10/15	7	31.06	10.3	31.23	31.90	-3.3	4,981	-0.07%
2020/10/14	0	0.00	8	28.98	29.00	-8	4,259	-0.19%
2020/10/13	1	26.30	0	0.00	26.40	1	3,957	0.03%
2020/10/12	0	0.00	1	25.80	25.65	-1	3,728	-0.03%
2020/10/06	1	25.10	1	25.25	25.20	0	3,806	0.00%
2020/10/05	2	24.60	0	0.00	24.50	2	3,824	0.05%
2020/09/25	2	23.25	3	24.00	23.80	-1	3,853	-0.03%
2020/09/24	11	26.34	9	26.65	25.60	2	3,598	0.06%
2020/09/23	8	25.46	9	25.84	26.05	-1	3,046	-0.03%
2020/09/22	3	25.45	4	25.45	25.65	-1	2,376	-0.04%
2020/09/16	1	23.35	0	0.00	23.00	1	1,979	0.05%
2020/09/04	1	22.50	0	0.00	22.55	1	1,887	0.05%
2020/09/01	0	0.00	1	22.65	22.30	-1	1,810	-0.06%
2020/08/28	7	23.61	2	23.50	23.45	5	1,745	0.29%
2020/08/25	1	22.50	0	0.00	22.15	1	1,429	0.07%
2020/08/24	0	0.00	1	21.70	21.70	-1	1,313	-0.08%
2020/08/18	0	0.00	1	22.00	22.00	-1	1,253	-0.08%
2020/07/24	0	0.00	10	20.55	20.60	-10	1,052	-0.95%
2020/07/23	0	0.00	25	22.55	22.40	-25	1,017	-2.46%
2020/07/21	2	22.63	0	0.00	22.50	2	973	0.21%
2020/07/17	10	23.00	0	0.00	22.40	10	944	1.06%
2020/07/15	1	22.50	0	0.00	22.20	1	878	0.11%
2020/07/10	2	22.70	1	22.90	22.70	1	704	0.14%
2020/07/09	1	22.45	1	22.90	22.90	0	619	0.00%
2020/05/13	5	18.95	0	0.00	18.95	5	613	0.82%
2020/04/24	1	18.30	0	0.00	18.25	1	616	0.16%
2020/03/30	0	0.00	3	17.00	17.85	-3	558	-0.54%
2020/03/18	0	0.00	2	12.75	12.75	-2	655	-0.30%
2020/03/16	1	14.00	1	13.65	13.20	0	652	0.00%
2020/03/10	0	0.00	7	15.50	16.30	-7	617	-1.13%
2020/02/27	5	18.25	0	0.00	18.00	5	748	0.67%
2020/02/12	0	0.00	14	19.20	19.30	-14	922	-1.52%
2020/02/10	0	0.00	1	19.05	19.00	-1	921	-0.11%
2020/02/05	0	19.25	0	0.00	18.90	0	914	0.00%
2020/01/20	0	0.00	2	20.85	20.85	-2	897	-0.22%
2020/01/17	2	20.90	0	0.00	20.90	2	897	0.22%
2019/12/13	0	0.00	5	21.10	20.90	-5	752	-0.66%
2019/12/09	5	21.10	0	0.00	21.10	5	865	0.58%
2019/12/04	5	21.50	0	0.00	21.45	5	863	0.58%
2019/12/03	7	22.07	4	22.30	22.05	3	853	0.35%
2019/11/26	5	20.90	6	21.05	20.80	-1	716	-0.14%
2019/11/20	9	22.07	3	22.30	21.80	6	701	0.85%
2019/11/08	0	0.00	1	20.20	20.10	-1	689	-0.14%
2019/11/04	0	0.00	3	20.35	20.40	-3	695	-0.43%
2019/11/01	0	0.00	2	20.15	20.15	-2	700	-0.29%
2019/10/30	2	20.30	3	20.35	20.30	-1	823	-0.12%
2019/10/29	3	20.47	5	20.41	20.35	-2	824	-0.24%
2019/10/28	5	20.30	0	0.00	20.35	5	829	0.60%
2019/10/17	0	0.00	5	20.50	20.55	-5	874	-0.57%
2019/10/07	5	20.50	0	0.00	20.55	5	874	0.57%
2019/10/01	0	0.00	1	20.85	20.95	-1	879	-0.11%
2019/09/20	2	22.65	1	22.50	22.70	1	843	0.12%
2019/09/18	0	0.00	2	22.45	22.50	-2	826	-0.24%
2019/09/16	5	22.80	0	0.00	22.85	5	810	0.62%
2019/09/12	5	21.80	5.6	21.88	22.35	-0.6	766	-0.07%
2019/08/29	0	0.00	1	21.05	20.85	-1	666	-0.15%
2019/08/22	0	0.00	1	20.60	20.50	-1	651	-0.15%
2019/08/20	0	0.00	1	21.00	20.90	-1	632	-0.16%
2019/08/15	0	0.00	1	19.60	19.60	-1	533	-0.19%
2019/08/08	1	19.70	0	0.00	19.60	1	578	0.17%
2019/08/07	1	19.40	1	19.70	19.70	0	587	0.00%
2019/08/06	1	18.75	1	19.20	19.20	0	588	0.00%
2019/07/26	1	20.10	0	0.00	20.25	1	492	0.20%
2019/07/25	0	0.00	20	21.55	21.50	-20	480	-4.16%
2019/07/22	0	0.00	40	21.14	21.25	-40	469	-8.52%
2019/07/15	1	20.90	0	0.00	20.90	1	507	0.20%
2019/07/12	2	21.10	0	0.00	21.20	2	521	0.38%
2019/07/08	3	21.27	0	0.00	21.20	3	698	0.43%
2019/07/02	1	20.70	0	0.00	20.70	1	977	0.10%
2019/06/17	5	19.80	0	0.00	19.80	5	1,449	0.34%
2019/06/12	1	19.75	0	19.60	19.65	1	1,571	0.06%
2019/06/10	1	19.45	0	0.00	19.40	1	1,618	0.06%
2019/06/06	2	19.48	1	19.45	19.45	1	1,665	0.06%
2019/05/31	0	0.00	1	20.05	20.10	-1	1,681	-0.06%
2019/05/30	1	19.55	0	0.00	19.65	1	1,676	0.06%
2019/05/24	1	19.25	1	19.20	19.20	0	1,769	0.00%
2019/05/23	1	19.20	1	19.20	19.10	0	1,787	0.00%
2019/05/21	1	19.50	1	19.60	19.60	0	1,786	0.00%
2019/05/20	1	19.70	1	19.45	19.40	0	1,785	0.00%
2019/05/17	0	0.00	2	20.70	20.05	-2	1,812	-0.11%
2019/05/10	1	22.55	0	0.00	22.25	1	1,867	0.05%
2019/05/08	1	23.00	1	23.05	23.00	0	1,849	0.00%
2019/05/06	0	0.00	10	23.55	23.50	-10	1,854	-0.54%
2019/05/03	0	0.00	2	24.10	24.15	-2	1,849	-0.11%
2019/04/23	0	0.00	1	24.85	24.85	-1	1,864	-0.05%
2019/04/19	1	25.60	0	0.00	25.35	1	1,893	0.05%
2019/04/17	3	25.95	4	25.94	25.60	-1	1,878	-0.05%
2019/04/16	1	25.50	0	0.00	25.80	1	1,814	0.06%
2019/04/15	0	0.00	1	25.65	26.00	-1	1,780	-0.06%
2019/04/10	1	25.45	0	0.00	25.30	1	1,688	0.06%
2019/04/09	10	25.95	0	0.00	25.90	10	1,658	0.60%
2019/04/08	0	0.00	5	25.46	26.20	-5	1,550	-0.32%
2019/04/03	4	24.40	0	0.00	24.40	4	1,425	0.28%
2019/03/29	2	24.55	1	24.55	24.45	1	1,369	0.07%
2019/03/28	5.3	24.97	1	24.95	24.60	4.3	1,357	0.31%
2019/03/22	15	25.39	3	25.35	25.95	12	1,227	0.98%
2019/03/21	0	0.00	1	24.90	24.90	-1	1,050	-0.10%
2019/03/20	0	0.00	5	23.70	23.75	-5	1,029	-0.49%
2019/03/18	0	0.00	5	23.80	23.85	-5	1,001	-0.50%
2019/03/15	16	24.04	7	24.14	23.95	9	1,000	0.90%
2019/03/14	0	0.00	1	24.05	24.05	-1	928	-0.11%
2019/03/12	3	23.90	0	0.00	23.40	3	901	0.33%
2019/02/26	0	0.00	5	23.40	23.35	-5	906	-0.55%
2019/02/25	5	24.00	0	0.00	23.80	5	899	0.56%
2019/02/22	0	0.00	1	23.30	23.35	-1	823	-0.12%
2019/02/12	0	0.00	1	23.40	23.40	-1	864	-0.12%
2019/01/29	1	22.95	3	22.88	22.95	-2	844	-0.24%
2019/01/28	0	0.00	1	23.20	22.90	-1	850	-0.12%
2019/01/23	1	22.70	0	0.00	22.70	1	903	0.11%
2019/01/18	2	23.13	0	0.00	23.10	2	966	0.21%
2019/01/15	1	22.65	0	0.00	22.75	1	959	0.10%
2019/01/10	1	21.85	1	22.30	22.30	0	911	0.00%
2019/01/09	1	21.40	1	22.00	22.00	0	917	0.00%
2018/12/21	1	22.20	0	0.00	22.45	1	1,174	0.09%
2018/12/18	0	0.00	1	23.10	23.25	-1	1,149	-0.09%
2018/11/16	5	23.92	2	23.80	23.90	3	1,806	0.17%
2018/11/15	4	23.95	7	24.04	23.80	-3	1,797	-0.17%
2018/11/08	0	0.00	1	23.35	23.20	-1	1,854	-0.05%
2018/10/25	1	22.80	0	0.00	22.40	1	2,614	0.04%
2018/10/22	1	23.60	0	0.00	23.85	1	2,959	0.03%
2018/10/19	1	23.45	0	0.00	23.35	1	3,060	0.03%
2018/10/12	1	22.90	2	23.00	23.30	-1	3,291	-0.03%
2018/10/05	0	0.00	2	26.25	26.55	-2	3,965	-0.05%
2018/09/12	1	26.40	0	0.00	26.40	1	4,461	0.02%
2018/09/11	2	26.28	0	0.00	26.75	2	4,527	0.04%
2018/09/07	1	27.65	3	27.35	27.40	-2	4,666	-0.04%
2018/09/06	3	28.05	1	27.80	27.95	2	5,046	0.04%
2018/09/03	0	0.00	3	27.57	27.50	-3	5,272	-0.06%
2018/08/29	3	28.22	0	0.00	28.20	3	5,335	0.06%
2018/08/28	1	28.80	9	29.16	28.70	-8	5,308	-0.15%
2018/08/27	0	0.00	5	28.55	28.50	-5	5,183	-0.10%
2018/08/24	5	27.50	5	28.45	28.50	0	5,206	0.00%
2018/08/20	13	28.60	13	28.00	28.20	0	5,783	0.00%
2018/08/17	5	27.95	0	0.00	27.90	5	5,788	0.09%
2018/08/15	0	0.00	10	27.40	28.15	-10	5,770	-0.17%
2018/08/14	10	26.65	0	0.00	27.90	10	5,812	0.17%
2018/08/13	3	27.12	1	26.35	26.30	2	5,798	0.03%
2018/08/10	2	28.58	0	0.00	28.25	2	5,696	0.04%
2018/08/09	11	28.40	1	29.05	29.25	10	5,706	0.18%
2018/08/08	3	29.18	1	28.70	28.70	2	5,648	0.04%
2018/08/06	2	30.40	0	0.00	30.30	2	5,588	0.04%
2018/08/03	17	29.64	18	29.98	30.25	-1	5,528	-0.02%
2018/08/01	1	29.80	0	0.00	29.15	1	5,353	0.02%
2018/07/31	0	0.00	6	29.48	29.80	-6	5,296	-0.11%
2018/07/30	3	29.67	0	0.00	28.95	3	5,267	0.06%
2018/07/27	0	0.00	3	30.00	30.00	-3	5,160	-0.06%
2018/07/26	0	0.00	1	29.60	29.75	-1	4,963	-0.02%
2018/07/24	0	0.00	17	27.81	27.80	-17	4,781	-0.36%
2018/07/23	2	27.50	0	0.00	27.20	2	4,771	0.04%
2018/07/20	0	0.00	3	28.47	28.00	-3	4,774	-0.06%
2018/07/19	2	28.15	0	0.00	28.10	2	4,740	0.04%
2018/07/18	1	29.10	1	29.75	28.80	0	4,706	0.00%
2018/07/17	6	29.72	0	0.00	29.20	6	4,671	0.13%
2018/07/16	10	29.90	0	0.00	30.70	10	4,591	0.22%
2018/07/13	2	27.65	3	28.83	29.35	-1	4,243	-0.02%
2018/07/05	0	0.00	1	26.60	25.70	-1	4,005	-0.02%
2018/07/04	1	27.10	1	27.00	27.00	0	3,975	0.00%
2018/07/03	1	27.95	1	27.80	27.05	0	3,965	0.00%
2018/07/02	1	27.70	0	0.00	26.80	1	3,909	0.03%
2018/06/27	1	28.50	0	0.00	27.85	1	3,826	0.03%
2018/06/26	0	0.00	5	27.35	27.85	-5	3,773	-0.13%
2018/06/25	1	29.40	0	0.00	27.25	1	3,717	0.03%
2018/06/22	5	29.69	0	0.00	29.60	5	3,627	0.14%
2018/06/21	4	30.30	5	30.00	30.80	-1	3,558	-0.03%
2018/06/20	0	0.00	4	27.50	28.60	-4	3,388	-0.12%
2018/06/15	4	30.68	2	30.60	30.60	2	3,237	0.06%
2018/06/14	11	31.20	11	30.39	30.60	0	3,094	0.00%
2018/06/13	0	0.00	2	28.80	28.80	-2	2,682	-0.07%
2018/06/04	0	0.00	1	27.60	27.70	-1	2,196	-0.05%
2018/05/31	3	28.73	0	0.00	27.40	3	2,054	0.15%
2018/05/29	0	0.00	1	28.10	27.15	-1	1,654	-0.06%
2018/05/28	0	0.00	1	26.80	27.00	-1	1,494	-0.07%
2018/05/25	1	25.35	0	0.00	25.65	1	1,343	0.07%
2018/05/22	0	0.00	1	25.95	25.00	-1	1,268	-0.08%
2018/05/17	0	0.00	1	25.10	25.10	-1	1,078	-0.09%
2018/05/11	0	0.00	1	23.65	23.80	-1	874	-0.11%
2018/04/30	1	23.40	0	0.00	23.15	1	815	0.12%
2018/04/24	0	0.00	3	23.25	23.35	-3	744	-0.40%
2018/04/23	2	23.90	1	23.55	23.55	1	727	0.14%
2018/04/13	2	23.20	0	0.00	23.15	2	647	0.31%
2018/02/02	0	0.00	1	21.65	21.70	-1	768	-0.13%
2018/01/02	0	0.00	1	21.20	21.20	-1	1,206	-0.08%