佶優 (5452)-玉山-南京東路券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.00
漲跌
▼0.10
漲幅
-0.43%
成交量
705張
產業
上櫃其他電子類股▼0.13%
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	22.60	0	0.00	22.65	1	3,590	0.03%
2024/04/19	5	23.21	1	23.15	23.05	4	3,597	0.11%
2024/04/16	1	24.15	0	0.00	23.55	1	3,582	0.03%
2024/04/15	8	24.94	0	0.00	24.80	8	3,581	0.22%
2024/04/12	8	25.60	0	0.00	25.60	8	3,582	0.22%
2024/04/11	5	24.90	0	0.00	24.90	5	3,556	0.14%
2024/04/02	1	25.00	0	0.00	24.95	1	3,770	0.03%
2024/03/29	1.1	25.30	0	0.00	25.00	1.1	3,739	0.03%
2024/03/27	0	26.20	0	0.00	26.10	0	3,730	0.00%
2024/03/15	0	0.00	1	26.90	26.30	-1	3,746	-0.03%
2024/03/14	2	26.78	2	26.90	26.70	0	3,696	0.00%
2024/03/13	1	26.30	0	0.00	27.50	1	3,683	0.03%
2024/03/12	1	26.45	1	26.85	26.85	0	3,704	0.00%
2024/03/11	0	26.00	0	0.00	25.80	0	3,659	0.00%
2024/03/08	1	25.90	14	26.60	25.85	-13	3,658	-0.36%
2024/03/07	13.2	29.51	0	0.00	27.15	13.2	3,619	0.36%
2024/03/06	0	0.00	5	29.08	29.15	-5	3,350	-0.15%
2024/03/05	0	0.00	13	26.75	26.50	-13	3,352	-0.39%
2024/03/04	0	0.00	2	27.60	27.30	-2	3,282	-0.06%
2024/03/01	15	27.55	63	27.19	27.25	-48	3,205	-1.50%
2024/02/29	25	30.12	18	28.32	27.05	7	3,018	0.23%
2024/02/27	0	0.00	5	29.85	29.85	-5	2,317	-0.22%
2024/02/26	11	26.01	29.6	27.11	27.15	-18.6	2,277	-0.82%
2024/02/23	0	24.60	0	0.00	24.70	0	2,101	0.00%
2024/02/22	2.1	24.34	0	0.00	24.30	2.1	2,091	0.10%
2024/02/21	0	0.00	1	24.65	24.65	-1	2,079	-0.05%
2024/02/20	3	24.30	0	0.00	24.35	3	2,075	0.14%
2024/02/19	0	0.00	1	24.75	24.60	-1	2,086	-0.05%
2024/02/16	5	24.50	1	24.50	24.50	4	2,114	0.19%
2024/02/15	1	23.80	0	0.00	23.80	1	2,166	0.05%
2024/02/05	0	0.00	3	22.05	22.05	-3	2,120	-0.14%
2024/02/02	3	22.85	0	0.00	22.60	3	2,114	0.14%
2024/01/29	0.1	22.65	0	0.00	22.70	0.1	2,155	0.00%
2024/01/25	1	22.75	0	0.00	22.85	1	2,156	0.05%
2024/01/23	1	23.15	0	0.00	23.35	1	2,153	0.05%
2024/01/22	1	23.45	0	0.00	23.50	1	2,132	0.05%
2024/01/15	1	22.75	0	0.00	22.55	1	2,044	0.05%
2024/01/03	1	25.30	5	25.17	25.25	-4	1,981	-0.20%
2023/12/29	3	24.33	0	0.00	24.50	3	1,921	0.16%
2023/12/27	4	23.93	0	0.00	23.85	4	1,937	0.21%
2023/12/12	5	24.20	0	0.00	24.50	5	2,212	0.23%
2023/12/11	2	24.80	0	0.00	24.50	2	2,195	0.09%
2023/12/08	6	25.36	0	0.00	24.80	6	2,183	0.27%
2023/12/05	0.1	24.50	1	24.45	24.35	-0.9	2,100	-0.04%
2023/12/04	6	25.37	0	0.00	25.20	6	2,094	0.29%
2023/12/01	25.1	25.37	1	25.50	26.00	24.1	2,046	1.18%
2023/11/30	2.1	26.03	0	0.00	26.05	2.1	1,958	0.11%
2023/11/29	0	0.00	3	24.10	24.15	-3	1,734	-0.17%
2023/11/27	1	24.50	4	24.30	24.20	-3	1,836	-0.16%
2023/11/22	1	23.55	0	0.00	24.05	1	1,836	0.05%
2023/11/21	2	24.55	0	0.00	23.90	2	1,863	0.11%
2023/11/16	1	24.15	3	24.07	23.70	-2	2,101	-0.10%
2023/11/15	2	23.50	4	23.74	23.65	-2	2,142	-0.09%
2023/11/14	3	24.35	2	24.25	24.10	1	2,119	0.05%
2023/11/10	1	22.00	0	0.00	22.00	1	2,044	0.05%
2023/11/02	0	0.00	5	21.45	21.50	-5	2,483	-0.20%
2023/10/17	1	23.10	0	0.00	22.20	1	4,115	0.02%
2023/10/13	0.2	23.48	0	0.00	23.50	0.2	4,108	0.00%
2023/10/05	0.1	24.55	0	0.00	24.80	0.1	4,082	0.00%
2023/10/03	0	0.00	9	24.90	24.95	-9	3,998	-0.23%
2023/10/02	1	25.20	0	0.00	25.00	1	3,970	0.03%
2023/09/28	0	0.00	1	24.20	24.75	-1	3,860	-0.03%
2023/09/26	11	23.38	7	23.30	23.40	4	3,733	0.11%
2023/09/19	0	0.00	1	20.95	21.25	-1	3,962	-0.03%
2023/09/18	0	0.00	1	21.80	21.55	-1	3,947	-0.03%
2023/09/13	0.1	21.70	0	0.00	21.60	0.1	3,925	0.00%
2023/09/12	1	22.45	1	21.90	21.90	0	3,912	0.00%
2023/09/07	0	0.00	1	23.20	23.15	-1	3,865	-0.03%
2023/09/05	3	23.70	0	0.00	23.70	3	3,839	0.08%
2023/08/28	2	23.80	1	24.20	23.80	1	3,680	0.03%
2023/08/25	2	24.88	2	24.88	24.70	0	3,644	0.00%
2023/08/24	0.1	24.55	1	24.60	24.35	-0.9	3,598	-0.03%
2023/08/23	5	25.20	1	25.45	25.05	4	3,527	0.11%
2023/08/22	6	24.41	4	24.61	24.95	2	3,402	0.06%
2023/08/16	0	0.00	1	23.10	23.00	-1	3,124	-0.03%
2023/08/15	1	23.25	0	0.00	23.20	1	3,107	0.03%
2023/08/09	0	0.00	1	25.70	25.30	-1	2,947	-0.03%
2023/08/08	5	25.26	4	25.08	25.80	1	2,879	0.03%
2023/08/07	13	25.20	0	0.00	25.10	13	2,648	0.49%
2023/08/04	0.1	23.05	1	22.40	23.10	-0.9	2,423	-0.04%
2023/07/28	5.2	23.95	0	0.00	23.80	5.2	2,379	0.22%
2023/07/27	6	24.11	27	24.76	25.35	-21	2,272	-0.92%
2023/07/26	0	0.00	3	23.10	23.20	-3	1,977	-0.15%
2023/07/25	16.1	24.15	4	23.26	23.15	12.1	1,916	0.63%
2023/07/24	3	23.43	1	23.25	24.30	2	1,628	0.12%
2023/07/20	0	0.00	4	22.35	22.30	-4	1,292	-0.31%
2023/07/17	4	22.01	0	0.00	21.65	4	1,310	0.31%
2023/07/11	1	21.55	0	0.00	21.75	1	1,485	0.07%
2023/07/07	2	21.58	2	21.98	22.05	0	1,501	0.00%
2023/07/06	2	22.40	0	0.00	22.05	2	1,495	0.13%
2023/07/03	0.1	22.45	3	23.45	22.60	-2.9	1,462	-0.20%
2023/06/30	8	22.84	5	22.89	22.95	3	1,432	0.21%
2023/06/29	1	22.80	1	22.90	23.70	0	1,362	0.00%
2023/05/23	0	0.00	0	21.55	21.65	0	2,114	0.00%
2023/05/11	0	0.00	100	18.98	18.90	-100	2,058	-4.86%
2023/05/10	0	0.00	1	19.30	19.30	-1	2,039	-0.05%
2023/05/09	40	21.48	40	19.76	19.75	0	2,027	0.00%
2023/04/27	0	0.00	10	20.70	20.50	-10	1,717	-0.58%
2023/04/26	6	20.58	0	0.00	20.65	6	1,703	0.35%
2023/04/21	5	21.79	4	21.61	21.40	1	1,672	0.06%
2023/04/20	24	22.14	0	0.00	21.75	24	1,644	1.46%
2023/04/19	0	23.35	3	23.65	23.05	-3	1,614	-0.19%
2023/04/18	77.4	23.50	0	0.00	22.70	77.4	1,580	4.90%
2023/04/17	0	23.90	0	0.00	23.85	0	1,526	0.00%
2023/04/14	5	22.15	0	0.00	21.95	5	1,417	0.35%
2023/04/07	0	22.00	0	0.00	21.20	0	1,319	0.00%
2023/03/28	1.1	20.19	0	0.00	20.70	1.1	1,204	0.09%
2023/03/24	0	20.75	0	0.00	20.80	0	1,175	0.00%
2023/03/21	1	21.30	0	0.00	21.15	1	1,126	0.09%
2023/03/20	0	0.00	1	21.80	21.50	-1	1,088	-0.09%
2023/03/16	1	21.00	1	20.60	20.50	0	1,006	0.00%
2023/03/15	0	0.00	1	20.50	19.95	-1	960	-0.10%
2023/03/13	2	19.68	2	19.88	19.80	0	928	0.00%
2023/03/10	5	20.95	7	21.10	20.60	-2	905	-0.22%
2023/03/09	12.4	21.81	11	21.68	20.70	1.4	889	0.16%
2023/03/08	1.1	21.51	1	22.00	21.75	0.1	859	0.01%
2023/03/07	19	21.88	28	22.01	21.90	-9	827	-1.09%
2023/03/02	24	19.98	26	20.17	20.55	-2	612	-0.33%
2023/03/01	0	0.00	1	18.20	19.35	-1	391	-0.26%
2023/02/23	1	17.30	1	17.25	17.10	0	306	0.00%
2023/02/22	1	16.20	0	0.00	16.35	1	265	0.38%
2023/02/17	0.1	14.55	0	0.00	14.60	0.1	126	0.06%
2023/01/11	0.1	14.50	0	0.00	14.60	0.1	140	0.07%
2023/01/09	0	0.00	3	14.45	14.75	-3	144	-2.08%
2022/12/30	0	0.00	1	14.30	14.35	-1	153	-0.65%
2022/11/16	0.1	13.75	0	0.00	13.75	0.1	198	0.05%
2022/11/09	0	0.00	1	13.40	13.35	-1	200	-0.50%
2022/10/24	1.1	13.06	0	0.00	13.05	1.1	217	0.48%
2022/10/19	1	13.40	0	0.00	13.30	1	224	0.44%
2022/09/15	0	0.00	5	15.90	15.90	-5	224	-2.22%
2022/09/05	0	0.00	0	14.50	14.45	0	215	0.00%
2022/08/30	0	14.35	0	0.00	14.40	0	217	0.02%
2022/08/23	8	15.82	0	0.00	15.90	8	218	3.66%
2022/08/19	0	0.00	4	16.30	16.30	-4	209	-1.91%
2022/08/17	0.1	15.50	0	0.00	15.55	0.1	222	0.04%
2022/08/15	4	15.40	0	0.00	15.45	4	281	1.42%
2022/06/29	0	15.25	0	0.00	15.30	0	284	0.00%
2022/06/08	0	18.45	0	0.00	18.30	0	306	0.00%
2022/05/09	1	18.00	0	0.00	17.10	1	431	0.23%
2022/05/06	1	18.85	0	0.00	19.00	1	425	0.24%
2022/05/05	1	20.10	0	0.00	19.90	1	418	0.24%
2022/05/04	1	19.75	0	0.00	19.95	1	420	0.24%
2022/04/27	1	19.55	0	0.00	19.55	1	436	0.23%
2022/04/19	0	21.95	0	0.00	20.45	0	452	0.00%
2022/04/14	0	20.65	0	0.00	20.40	0	481	0.00%
2022/03/29	0	21.75	0	0.00	20.90	0	883	0.00%
2022/03/18	0	20.90	0	0.00	20.90	0	929	0.00%
2022/03/16	0	20.85	0	0.00	20.40	0	961	0.00%
2022/03/15	1	20.60	0	0.00	20.50	1	982	0.10%
2022/03/04	0	23.50	0	0.00	22.35	0	1,009	0.00%
2022/03/03	0.4	22.90	0	0.00	23.00	0.4	1,004	0.04%
2022/03/02	0	0.00	3	23.20	23.20	-3	1,003	-0.30%
2022/03/01	3	23.40	0	0.00	23.40	3	1,002	0.30%
2022/02/21	0.1	22.80	0	0.00	22.65	0.1	971	0.01%
2022/02/15	2.5	22.70	0	0.00	22.65	2.5	921	0.27%
2022/02/11	0	0.00	1	22.85	22.65	-1	947	-0.11%
2022/01/07	0	0.00	2	22.30	21.90	-2	1,083	-0.18%
2021/12/29	22	24.20	23	24.80	23.90	-1	1,043	-0.10%
2021/12/28	2	23.10	0	0.00	23.00	2	914	0.22%
2021/12/24	4	23.34	0	0.00	22.80	4	939	0.43%
2021/12/23	13	23.31	20	23.33	23.70	-7	947	-0.74%
2021/12/16	0	0.00	1	21.40	21.45	-1	1,133	-0.09%
2021/12/15	0	0.00	1	21.20	21.05	-1	1,132	-0.09%
2021/12/10	0	0.00	1	22.35	21.80	-1	1,118	-0.09%
2021/12/07	1	21.70	0	0.00	21.75	1	1,064	0.09%
2021/11/19	0	0.00	0	20.60	20.95	0	1,143	0.00%
2021/11/16	0	0.00	0	21.15	20.90	0	1,146	0.00%
2021/10/04	2	21.45	2	21.70	20.45	0	2,037	0.00%
2021/10/01	2	22.70	0	0.00	22.00	2	2,047	0.10%
2021/09/30	1	23.20	2	23.25	23.25	-1	2,132	-0.05%
2021/09/29	7	22.97	7	22.91	23.00	0	2,107	0.00%
2021/09/27	1	21.75	0	0.00	21.70	1	1,848	0.05%
2021/09/22	0.1	21.30	0	0.00	21.15	0.1	2,059	0.00%
2021/09/08	2	21.60	5	22.00	21.75	-3	2,267	-0.13%
2021/09/07	5	22.36	0	0.00	22.25	5	2,299	0.22%
2021/09/02	0.5	22.00	0	0.00	22.50	0.5	2,327	0.02%
2021/09/01	3	22.65	0	0.00	22.50	3	2,318	0.13%
2021/08/31	0	0.00	10	21.71	22.00	-10	2,330	-0.43%
2021/08/20	5	22.30	0	0.00	22.55	5	2,779	0.18%
2021/08/16	6	22.72	0	0.00	22.20	6	2,902	0.21%
2021/08/09	12	27.54	8	28.19	28.00	4	3,008	0.13%
2021/08/06	4	27.74	3	27.75	27.75	1	2,733	0.04%
2021/07/28	1	23.40	0	0.00	23.65	1	2,757	0.04%
2021/07/27	2	25.08	0	0.00	24.30	2	2,797	0.07%
2021/07/21	1	25.20	2	24.68	24.25	-1	2,957	-0.03%
2021/07/19	2	25.80	2	25.75	25.95	0	3,157	0.00%
2021/07/16	0	0.00	2	26.00	25.60	-2	3,267	-0.06%
2021/07/13	2	26.00	2	26.25	25.30	0	3,346	0.00%
2021/07/12	5	26.06	2	26.05	26.00	3	3,395	0.09%
2021/07/09	0	0.00	2	26.70	26.30	-2	3,464	-0.06%
2021/07/08	0	0.00	1	26.55	27.10	-1	3,583	-0.03%
2021/07/07	4	27.90	3	27.18	26.65	1	3,715	0.03%
2021/07/05	0	0.00	10	27.75	27.75	-10	4,084	-0.24%
2021/07/02	0	0.00	1	27.70	27.20	-1	4,123	-0.02%
2021/07/01	6	28.30	5	29.90	27.55	1	4,141	0.02%
2021/06/30	0	28.00	0	0.00	27.20	0	4,017	0.00%
2021/06/25	1	27.40	4	27.38	27.00	-3	4,016	-0.07%
2021/06/24	0	0.00	2	27.35	27.25	-2	4,025	-0.05%
2021/06/23	2	27.00	0	0.00	26.75	2	4,050	0.05%
2021/06/21	3	27.30	0	0.00	26.80	3	4,121	0.07%
2021/06/18	10	29.25	5	29.54	28.75	5	4,198	0.12%
2021/06/16	1	29.75	52	28.44	28.45	-51	4,460	-1.14%
2021/06/10	0	0.00	5	29.07	29.00	-5	4,932	-0.10%
2021/06/08	2	28.90	0	0.00	28.55	2	5,304	0.04%
2021/06/07	0	0.00	1	28.75	28.55	-1	5,364	-0.02%
2021/06/04	3	28.90	0	0.00	28.80	3	5,408	0.06%
2021/06/02	1	30.85	12	32.52	28.85	-11	5,586	-0.20%
2021/05/26	20	25.25	0	0.00	25.60	20	5,821	0.34%
2021/05/24	31.5	24.44	0	0.00	23.90	31.5	5,877	0.54%
2021/05/21	0	0.00	15	23.81	24.45	-15	5,848	-0.26%
2021/05/19	0	0.00	1	23.35	23.35	-1	5,767	-0.02%
2021/05/18	1	21.25	0	0.00	21.25	1	5,735	0.02%
2021/05/14	5	22.00	0	0.00	21.50	5	5,662	0.09%
2021/05/13	10	20.25	0	0.00	21.50	10	5,633	0.18%
2021/05/12	7	22.55	0	0.00	22.35	7	5,542	0.13%
2021/05/11	5	24.80	0	0.00	24.80	5	5,479	0.09%
2021/05/05	1	26.50	0	0.00	26.50	1	5,366	0.02%
2021/05/03	11	29.41	17	30.06	28.90	-6	5,364	-0.11%
2021/04/29	5.5	29.77	0	0.00	29.60	5.5	5,320	0.10%
2021/04/28	0.5	30.40	0	0.00	30.60	0.5	5,288	0.01%
2021/04/27	2	31.10	0	0.00	30.70	2	5,281	0.04%
2021/04/26	1	32.80	24	32.11	31.65	-23	5,250	-0.44%
2021/04/23	13	30.10	1.4	29.71	31.75	11.6	5,131	0.23%
2021/04/22	0	0.00	16	28.99	28.90	-16	5,070	-0.32%
2021/04/21	1	32.00	0	0.00	31.80	1	4,989	0.02%
2021/04/19	2.5	32.86	0	0.00	32.50	2.5	4,999	0.05%
2021/04/16	0.5	33.15	16	33.72	33.35	-15.5	4,983	-0.31%
2021/04/15	4	31.81	1	32.20	34.30	3	4,987	0.06%
2021/04/14	4	32.71	0	0.00	32.20	4	4,973	0.08%
2021/04/13	2	34.50	1	33.00	33.10	1	4,843	0.02%
2021/04/12	28	35.98	2	37.03	35.50	26	4,698	0.55%
2021/04/09	17	38.11	12	39.15	39.30	5	4,562	0.11%
2021/04/08	1	37.45	0	0.00	35.80	1	4,256	0.02%
2021/04/07	7	34.79	0	0.00	34.90	7	4,202	0.17%
2021/04/06	0	0.00	3	30.70	31.75	-3	4,166	-0.07%
2021/03/26	1	27.45	0	0.00	26.00	1	4,080	0.02%
2021/03/25	1	27.20	5	26.20	27.20	-4	4,050	-0.10%
2021/03/24	0	0.00	7	25.52	24.75	-7	4,012	-0.17%
2021/03/23	5.2	29.85	1	29.05	27.50	4.2	3,937	0.11%
2021/03/22	4	30.23	2	29.48	30.55	2	3,816	0.05%
2021/03/19	3.1	26.24	3	25.90	27.80	0.1	3,703	0.00%
2021/03/18	10	24.96	4.5	24.79	25.30	5.5	3,526	0.16%
2021/03/17	0	0.00	0.2	23.00	23.00	-0.2	3,362	0.00%
2021/03/16	5	19.75	0	0.00	20.95	5	3,306	0.15%
2021/03/15	2.3	18.36	30	18.25	19.05	-27.8	3,087	-0.90%
2021/03/12	4	17.44	0	0.00	17.40	4	2,923	0.14%
2021/03/11	0	0.00	3	16.38	16.60	-3	2,693	-0.11%
2021/03/10	0	0.00	1	16.25	15.75	-1	2,642	-0.04%
2021/03/09	2	15.88	2	15.85	16.30	0	2,573	0.00%
2021/03/08	51	15.35	44	15.41	15.60	7	2,425	0.29%
2021/03/05	7	14.71	4	15.35	14.80	3	2,309	0.13%
2021/03/04	2	13.95	0	0.00	14.10	2	2,076	0.10%
2021/03/02	22	14.41	0	0.00	13.90	22	2,106	1.04%
2021/02/26	0	0.00	1	13.80	13.80	-1	2,027	-0.05%
2021/02/25	1	12.85	0	0.00	13.60	1	1,902	0.05%
2021/02/19	1	12.05	2	12.35	12.25	-1	1,846	-0.05%
2021/02/18	2	11.95	5	12.05	12.00	-3	1,841	-0.16%
2021/02/05	0	0.00	2	11.35	11.35	-2	1,902	-0.11%
2021/02/04	0	0.00	1	11.15	11.05	-1	1,909	-0.05%
2021/02/01	1	10.45	0	0.00	10.55	1	2,111	0.05%
2021/01/29	5	10.76	0	0.00	10.65	5	2,146	0.23%
2021/01/25	0	0.00	2	11.85	11.60	-2	2,111	-0.09%
2021/01/20	4	11.18	0	0.00	10.90	4	2,009	0.20%
2021/01/12	0	0.00	3	11.70	11.65	-3	1,771	-0.17%
2021/01/08	0	0.00	6	11.97	11.50	-6	1,718	-0.35%
2021/01/06	2	10.80	0	0.00	10.70	2	1,549	0.13%
2021/01/05	5	10.93	0	0.00	10.90	5	1,541	0.32%
2021/01/04	2	10.90	0	0.00	10.90	2	1,533	0.13%
2020/12/30	0	0.00	5	11.70	11.60	-5	1,482	-0.34%
2020/12/18	1	11.30	0	0.00	11.25	1	1,440	0.07%
2020/12/17	2	11.40	0	0.00	11.40	2	1,438	0.14%
2020/12/16	0	0.00	1	11.65	11.70	-1	1,434	-0.07%
2020/12/15	4	11.53	0	0.00	11.50	4	1,443	0.28%
2020/12/14	2	11.60	0	0.00	11.75	2	1,440	0.14%
2020/12/11	9	12.25	9	12.15	11.75	0	1,434	0.00%
2020/12/07	0	0.00	20	11.75	11.75	-20	1,343	-1.49%
2020/12/02	2	11.80	1	11.70	11.50	1	1,418	0.07%
2020/12/01	0	0.00	1	12.00	11.95	-1	1,421	-0.07%
2020/11/30	1	11.80	2	11.80	11.90	-1	1,408	-0.07%
2020/11/27	10	11.35	0	0.00	11.50	10	1,404	0.71%
2020/11/26	10	11.90	0	0.00	11.35	10	1,414	0.71%
2020/11/23	0	0.00	2	10.85	10.90	-2	1,342	-0.15%
2020/11/19	2	10.95	0	0.00	11.00	2	1,331	0.15%
2020/11/17	0	0.00	1	10.85	10.65	-1	1,250	-0.08%
2020/11/16	1	11.30	0	0.00	10.80	1	1,286	0.08%
2020/11/11	0	0.00	2	10.50	10.20	-2	1,271	-0.16%
2020/11/10	6	10.68	4	10.60	10.25	2	1,304	0.15%
2020/11/06	4	9.30	0	0.00	9.35	4	1,216	0.33%
2020/11/05	0	0.00	5.5	8.73	8.77	-5.5	1,242	-0.44%
2020/10/30	5	8.62	0	0.00	8.55	5	1,270	0.39%
2020/09/24	1	9.02	0	0.00	9.03	1	1,317	0.08%
2020/09/23	0	0.00	2	9.23	9.16	-2	1,297	-0.15%
2020/09/10	1	9.53	0	0.00	9.50	1	1,210	0.08%
2020/09/07	1	9.83	0	0.00	9.87	1	1,105	0.09%
2020/09/04	0	0.00	1	9.10	9.30	-1	1,030	-0.10%
2020/08/28	1	8.58	0	0.00	8.60	1	895	0.11%
2020/08/26	0	0.00	4	8.82	8.74	-4	874	-0.46%
2020/08/20	4	9.03	0	0.00	8.61	4	819	0.49%
2020/08/14	0	0.00	1	8.80	8.86	-1	638	-0.16%
2020/05/29	2	6.43	0	0.00	6.38	2	184	1.09%
2020/05/27	2	6.40	0	0.00	6.44	2	182	1.09%
2019/11/26	0	0.00	3	6.98	6.97	-3	240	-1.25%
2019/10/16	1	7.25	0	0.00	7.24	1	368	0.27%
2019/09/17	1	7.03	0	0.00	7.06	1	321	0.31%
2019/07/11	6	7.03	0	0.00	7.00	6	209	2.86%
2019/07/10	1	7.10	0	0.00	7.02	1	212	0.47%
2019/07/09	10	7.13	0	0.00	7.08	10	214	4.66%
2019/07/04	45	7.02	0	0.00	7.00	45	212	21.15%
2019/06/12	0	0.00	0	6.90	6.91	0	347	0.00%
2019/05/30	0	0.00	1	6.80	6.85	-1	364	-0.27%
2019/05/20	1	7.06	0	0.00	7.04	1	363	0.28%
2019/04/23	14	7.38	0	0.00	7.32	14	330	4.24%
2018/10/11	0	0.00	0.4	6.65	5.99	-0.4	267	-0.15%
2018/05/11	0.4	8.00	0	0.00	8.03	0.4	163	0.25%
2018/04/26	0	0.00	3	8.29	8.20	-3	244	-1.22%
2018/03/15	0	0.00	2	9.22	9.17	-2	274	-0.73%
2018/03/13	0	0.00	5	9.27	9.17	-5	276	-1.81%
2018/03/12	0	9.08	0	0.00	9.10	0	251	0.00%
2018/03/07	0	0.00	10	9.03	9.04	-10	257	-3.89%
2018/02/27	0	8.81	0	0.00	8.85	0	271	0.00%
2018/01/30	0	0.00	8	9.59	9.31	-8	316	-2.53%
2018/01/29	0	0.00	8	9.45	9.50	-8	264	-3.03%
2018/01/19	0	0.00	2	9.32	9.28	-2	284	-0.70%
2018/01/12	8	9.26	0	0.00	9.22	8	309	2.58%
2018/01/11	10	9.26	0	0.00	9.26	10	366	2.73%
2018/01/09	0	0.00	10	9.45	9.45	-10	376	-2.66%