台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    551
  • 產業
    上櫃 其他電子類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佶優 (5452)籌碼相關-玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18262830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

玉山-南京東路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0700.00129.7029.80-11,353-0.07%
2025/01/2200.00128.0028.20-11,627-0.06%
2025/01/15029.00028.6028.1502,6220.00%
2025/01/14028.9500.0028.9503,0090.00%
2024/12/0900.00134.8034.05-17,500-0.01%
2024/12/06135.9500.0035.0017,4980.01%
2024/11/2700.001136.6035.10-117,660-0.14%
2024/11/26136.75137.3037.2007,7710.00%
2024/11/25236.58637.6337.85-47,850-0.05%
2024/11/22334.47434.7834.45-18,004-0.01%
2024/11/21133.7500.0033.9518,3410.01%
2024/11/18533.2300.0033.1058,6550.06%
2024/11/0600.00137.1537.05-18,964-0.01%
2024/11/0500.00136.9037.25-18,967-0.01%
2024/11/0400.00136.8536.70-19,020-0.01%
2024/11/01637.78537.7437.6019,0200.01%
2024/10/24140.60539.9239.30-48,892-0.04%
2024/10/23442.60541.9541.45-18,755-0.01%
2024/10/221043.335542.0641.80-458,604-0.52%
2024/10/212042.292842.3241.90-88,180-0.10%
2024/10/182942.273642.2342.50-77,859-0.09%
2024/10/176442.514541.4342.15197,4410.26%
2024/10/16840.13940.5742.45-16,854-0.01%
2024/10/153039.643540.8938.60-56,090-0.08%
2024/10/141037.49237.3338.3585,0920.16%
2024/10/1100.00133.5034.90-14,966-0.02%
2024/10/09132.7500.0032.6015,2180.02%
2024/10/080.134.00433.8534.05-3.95,421-0.07%
2024/10/0700.00235.6034.95-25,711-0.04%
2024/10/0400.00335.1534.90-36,227-0.05%
2024/10/012036.311536.1336.1556,2070.08%
2024/09/3000.00534.3033.85-56,328-0.08%
2024/09/271136.4100.0034.80116,6120.17%
2024/09/26235.90635.8735.40-46,875-0.06%
2024/09/254.135.842634.4934.50-21.96,766-0.32%
2024/09/24534.06235.4035.4036,6740.04%
2024/09/2300.002032.3532.20-206,761-0.30%
2024/09/2000.00132.7532.70-17,062-0.01%
2024/09/182033.35134.2032.65197,9060.24%
2024/09/13632.2400.0032.3068,0500.07%
2024/09/1200.00431.8032.30-48,046-0.05%
2024/09/10631.3300.0031.0568,0160.07%
2024/09/090.132.7500.0032.600.17,9800.00%
2024/09/0600.00232.7832.55-27,969-0.03%
2024/09/05133.30933.8133.30-87,965-0.10%
2024/09/040.233.60833.5533.30-7.87,941-0.10%
2024/09/03535.401235.2935.30-77,911-0.09%
2024/09/022.135.793735.8135.65-34.97,889-0.44%
2024/08/301636.2200.0036.05167,8550.20%
2024/08/292537.201837.3637.0577,7930.09%
2024/08/284037.711038.4537.95307,7410.39%
2024/08/271238.8048.237.9037.75-36.27,592-0.48%
2024/08/261236.831237.4436.5007,4300.00%
2024/08/235936.83236.7537.05577,2610.78%
2024/08/22237.285937.3638.40-576,935-0.82%
2024/08/211035.302035.5334.95-106,827-0.15%
2024/08/2029.235.64135.5035.1028.26,7920.42%
2024/08/197335.411834.8936.40556,8000.81%
2024/08/16131.95332.0834.35-26,504-0.03%
2024/08/15130.40431.3431.25-36,447-0.05%
2024/08/14230.95130.5530.4516,4140.02%
2024/08/13129.95129.8030.0506,3800.00%
2024/08/09130.8500.0030.2016,3570.02%
2024/08/08129.75130.3030.0006,3210.00%
2024/08/07030.15130.1530.15-16,254-0.02%
2024/08/06227.006.327.4227.45-4.36,233-0.07%
2024/08/05229.831029.7529.75-86,150-0.13%
2024/08/02233.1000.0033.0526,1310.03%
2024/07/30133.4500.0034.8516,0080.02%
2024/07/26433.7900.0033.8545,9000.07%
2024/07/231236.3800.0035.20125,8710.20%
2024/07/22135.15635.1635.10-55,833-0.09%
2024/07/19437.904.238.2536.95-0.25,7570.00%
2024/07/180.238.6000.0038.700.25,6910.00%
2024/07/1720.338.2800.0037.8520.35,5880.36%
2024/07/16137.003837.3437.00-375,478-0.68%
2024/07/1510.239.28138.4538.309.25,3880.17%
2024/07/1210.139.951741.4740.20-6.95,294-0.13%
2024/07/1126.141.232.440.4440.5523.75,1120.46%
2024/07/10641.30542.0542.0514,7870.02%
2024/07/099.438.5400.0038.259.44,5570.21%
2024/07/086042.033843.6441.85224,2740.51%
2024/07/0500.00443.1543.15-43,718-0.11%
2024/07/04137.45538.3939.25-43,686-0.11%
2024/07/031437.23837.2435.8563,4580.17%
2024/07/021436.141335.8435.5513,1560.03%
2024/07/01336.55436.5536.55-12,828-0.04%
2024/06/28431.632532.7533.25-212,788-0.75%
2024/06/27630.85630.5330.2502,6590.00%
2024/06/26531.212631.4331.20-212,493-0.84%
2024/06/256631.611331.0032.35532,1942.41%
2024/06/2400.00130.6030.60-11,379-0.07%
2024/06/21127.551.427.8527.85-0.41,369-0.03%
2024/06/11124.7500.0024.0511,3790.07%
2024/06/0600.00124.2524.00-11,485-0.07%
2024/05/3000.00125.8525.25-12,252-0.04%
2024/05/29226.33126.2026.0512,3220.04%
2024/05/2700.000.126.7025.85-0.13,1440.00%
2024/05/23225.5000.0025.3023,3190.06%
2024/05/22124.2000.0024.0013,3090.03%
2024/05/15224.53124.2023.9513,4450.03%
2024/05/03423.483022.9122.90-263,480-0.75%
2024/04/22122.6000.0022.6513,5900.03%
2024/04/19523.21123.1523.0543,5970.11%
2024/04/16124.1500.0023.5513,5820.03%
2024/04/15824.9400.0024.8083,5810.22%
2024/04/12825.6000.0025.6083,5820.22%
2024/04/11524.9000.0024.9053,5560.14%
2024/04/02125.0000.0024.9513,7700.03%
2024/03/291.125.3000.0025.001.13,7390.03%
2024/03/27026.2000.0026.1003,7300.00%
2024/03/1500.00126.9026.30-13,746-0.03%
2024/03/14226.78226.9026.7003,6960.00%
2024/03/13126.3000.0027.5013,6830.03%
2024/03/12126.45126.8526.8503,7040.00%
2024/03/11026.0000.0025.8003,6590.00%
2024/03/08125.901426.6025.85-133,658-0.36%
2024/03/0713.229.5100.0027.1513.23,6190.36%
2024/03/0600.00529.0829.15-53,350-0.15%
2024/03/0500.001326.7526.50-133,352-0.39%
2024/03/0400.00227.6027.30-23,282-0.06%
2024/03/011527.556327.1927.25-483,205-1.50%
2024/02/292530.121828.3227.0573,0180.23%
2024/02/2700.00529.8529.85-52,317-0.22%
2024/02/261126.0129.627.1127.15-18.62,277-0.82%
2024/02/23024.6000.0024.7002,1010.00%
2024/02/222.124.3400.0024.302.12,0910.10%
2024/02/2100.00124.6524.65-12,079-0.05%
2024/02/20324.3000.0024.3532,0750.14%
2024/02/1900.00124.7524.60-12,086-0.05%
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨-2020/11/09
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨-2020/08/07
佶優 相關文章
佶優 相關影音