宣德 (5457)-玉山-南京東路券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
56.8
漲跌
▼0.3
漲幅
-0.53%
成交量
634張
產業
上櫃電子零組件類股▼0.08%
427人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.1	57.50	0	0.00	57.50	0.1	1,656	0.00%
2024/06/21	10.1	59.90	0	0.00	58.90	10.1	1,652	0.61%
2024/06/20	0	0.00	1	59.50	59.90	-1	1,652	-0.06%
2024/06/19	0	0.00	3	61.80	59.30	-3	1,652	-0.18%
2024/06/18	3	61.40	1	62.00	62.40	2	1,605	0.12%
2024/06/13	2	57.00	0	0.00	56.80	2	1,589	0.13%
2024/05/24	0	0.00	5	61.00	60.90	-5	1,976	-0.25%
2024/05/22	0	0.00	0.2	62.80	62.60	-0.2	2,066	-0.01%
2024/05/21	0	0.00	20	60.82	61.30	-20	2,090	-0.96%
2024/05/20	0.2	61.17	5	61.70	60.80	-4.9	2,190	-0.22%
2024/05/17	0	0.00	0.3	62.42	62.60	-0.3	2,241	-0.01%
2024/05/16	5.2	60.32	1	60.90	59.90	4.2	2,327	0.18%
2024/05/15	0	0.00	3	63.10	61.30	-3	2,360	-0.13%
2024/05/14	0	0.00	9.2	62.63	62.50	-9.2	2,404	-0.38%
2024/05/13	0.1	62.50	0	0.00	62.20	0.1	2,421	0.00%
2024/05/09	11	63.46	2	63.30	63.30	9	2,372	0.38%
2024/05/08	0	0.00	2.7	62.10	61.90	-2.7	2,293	-0.12%
2024/05/03	1.4	61.69	0	0.00	61.30	1.4	2,275	0.06%
2024/05/02	5	62.21	2	62.60	62.00	3	2,279	0.13%
2024/04/30	15.3	62.89	11	62.94	62.90	4.3	2,298	0.19%
2024/04/26	5	56.70	0	0.00	56.80	5	2,006	0.25%
2024/04/25	5	56.20	0	0.00	56.60	5	2,009	0.25%
2024/04/23	0.1	55.50	0	0.00	55.60	0.1	2,034	0.00%
2024/04/22	5	55.80	0	0.00	55.90	5	2,073	0.24%
2024/04/16	1	60.00	0	0.00	59.40	1	2,050	0.05%
2024/04/08	0	0.00	10	62.75	62.50	-10	2,023	-0.49%
2024/04/03	10	58.45	0	0.00	58.00	10	1,997	0.50%
2024/04/02	4	60.75	0	0.00	59.70	4	1,991	0.20%
2024/03/19	1	62.90	0	0.00	63.00	1	2,280	0.04%
2024/03/18	0	0.00	0.1	62.10	62.20	-0.1	2,270	0.00%
2024/03/15	0.1	60.30	0	0.00	59.10	0.1	2,241	0.00%
2024/03/14	0	61.40	0	0.00	60.60	0	2,229	0.00%
2024/03/13	30.1	62.45	0	0.00	61.70	30.1	2,230	1.35%
2024/03/11	10	63.45	0	0.00	63.20	10	2,177	0.46%
2024/03/08	20.1	65.43	0	0.00	64.30	20.1	2,159	0.93%
2024/03/07	0	0.00	1	67.50	67.80	-1	2,114	-0.05%
2024/03/06	20	68.15	0	0.00	68.20	20	2,075	0.96%
2024/03/05	0	0.00	2	67.75	68.90	-2	2,065	-0.10%
2024/02/26	6	67.00	0	0.00	67.40	6	1,824	0.33%
2024/02/22	0	0.00	0.1	67.40	67.40	-0.1	1,725	0.00%
2024/02/21	2	65.20	5	66.02	67.00	-3	1,679	-0.18%
2024/02/20	3	64.67	1	64.60	65.30	2	1,578	0.13%
2024/02/19	2	65.45	3	64.97	63.50	-1	1,524	-0.07%
2024/02/16	0	0.00	2	61.95	63.00	-2	1,438	-0.14%
2024/02/05	10	57.00	0	0.00	56.80	10	1,347	0.74%
2024/01/25	10	58.55	0	0.00	58.10	10	1,212	0.82%
2024/01/19	0	0.00	2	57.70	57.30	-2	1,121	-0.18%
2024/01/11	10	55.10	0	0.00	55.50	10	1,075	0.93%
2024/01/09	25	56.14	0	0.00	55.60	25	1,087	2.30%
2024/01/05	0	0.00	1	55.90	55.60	-1	1,078	-0.09%
2024/01/04	6	55.75	0	0.00	55.30	6	1,096	0.55%
2023/12/29	1	58.40	1	58.50	58.30	0	1,064	0.00%
2023/12/27	0	0.00	1	58.30	57.80	-1	1,029	-0.10%
2023/12/26	1	56.60	1	57.70	57.40	0	1,018	0.00%
2023/12/25	0	0.00	3	57.00	57.40	-3	1,011	-0.30%
2023/12/22	1	56.70	3	56.60	57.00	-2	997	-0.20%
2023/12/21	3	58.17	1	57.40	57.00	2	977	0.20%
2023/12/20	0	0.00	2	59.15	59.10	-2	953	-0.21%
2023/12/18	3	59.37	2	58.90	59.30	1	844	0.12%
2023/12/14	1	55.60	5	56.89	57.50	-4	769	-0.52%
2023/12/12	1	54.60	0	0.00	54.20	1	728	0.14%
2023/11/27	0.1	54.20	0	0.00	54.00	0.1	1,321	0.01%
2023/11/21	0.1	54.10	0	0.00	53.80	0.1	1,417	0.01%
2023/11/15	0	0.00	3	52.50	54.30	-3	1,410	-0.21%
2023/11/03	0	0.00	1	51.00	51.10	-1	1,393	-0.07%
2023/11/02	1	50.70	0	0.00	50.80	1	1,399	0.07%
2023/09/21	0	0.00	10	53.70	53.80	-10	2,543	-0.39%
2023/09/18	0	0.00	1	55.80	55.60	-1	2,522	-0.04%
2023/09/14	0	0.00	1	56.00	56.10	-1	2,492	-0.04%
2023/09/11	6.1	55.20	1.7	55.26	55.30	4.4	2,488	0.18%
2023/09/07	1	60.20	1.1	59.62	58.50	-0.1	2,400	-0.01%
2023/09/06	1	59.50	1	59.30	59.60	0	2,313	0.00%
2023/09/05	8	61.18	1	59.60	60.60	7	2,270	0.31%
2023/09/04	6	58.87	11.2	59.67	61.00	-5.2	2,122	-0.24%
2023/09/01	0	0.00	1	55.80	56.00	-1	1,910	-0.05%
2023/08/31	1	56.30	0	0.00	55.90	1	1,903	0.05%
2023/08/30	0.2	54.70	1	55.50	55.40	-0.8	1,906	-0.04%
2023/08/29	5	55.60	0	0.00	55.00	5	1,868	0.27%
2023/08/28	1.7	52.00	0	0.00	51.80	1.7	1,794	0.09%
2023/08/17	3	52.50	3	52.03	52.20	0	1,763	0.00%
2023/07/26	3	50.20	3	50.60	50.50	0	1,674	0.00%
2023/07/24	2	50.90	1	51.90	52.10	1	1,621	0.06%
2023/07/21	0	0.00	1	57.20	56.20	-1	1,564	-0.06%
2023/07/19	9	56.68	8	57.54	57.00	1	1,539	0.06%
2023/07/17	4	56.00	3	56.47	56.50	1	1,460	0.07%
2023/07/14	1	60.50	0	0.00	60.80	1	1,310	0.08%
2023/07/13	0	0.00	1	64.50	62.00	-1	1,208	-0.08%
2023/07/12	2	63.85	14	63.68	64.00	-12	1,078	-1.11%
2023/07/11	9	58.96	6	57.68	59.10	3	859	0.35%
2023/07/07	2	56.20	8	57.01	56.40	-6	754	-0.79%
2023/07/06	1	57.00	1	57.30	57.20	0	726	0.00%
2023/07/05	3	55.33	0	0.00	55.20	3	678	0.44%
2023/06/29	0	0.00	3	53.00	53.10	-3	656	-0.46%
2023/06/28	3	52.30	0	0.00	51.90	3	658	0.46%
2023/06/26	3	53.40	3	54.30	52.80	0	678	0.00%
2023/06/19	0	0.00	1	54.20	54.30	-1	806	-0.12%
2023/06/13	2	53.00	4	52.83	53.00	-2	801	-0.25%
2023/06/09	0	0.00	1	52.30	51.70	-1	811	-0.12%
2023/06/08	2	51.85	1	51.90	51.40	1	817	0.12%
2023/06/07	1	51.90	0	0.00	52.10	1	828	0.12%
2023/06/06	0	0.00	5	52.96	52.00	-5	839	-0.60%
2023/06/05	6	52.60	4	54.23	53.80	2	831	0.24%
2023/06/01	2	50.60	0	0.00	50.60	2	826	0.24%
2023/05/29	0	0.00	2	50.60	50.90	-2	957	-0.21%
2023/05/26	2	50.60	0	0.00	49.65	2	1,162	0.17%
2023/05/19	1	50.70	0	0.00	50.40	1	1,251	0.08%
2023/04/25	0	0.00	1	55.50	54.10	-1	1,228	-0.08%
2023/04/21	0	0.00	2	53.75	53.90	-2	1,211	-0.17%
2023/04/19	0	0.00	1	58.00	56.40	-1	1,194	-0.08%
2023/04/18	0	0.00	1	57.70	57.70	-1	1,189	-0.08%
2023/04/17	0	0.00	1	59.00	59.00	-1	1,188	-0.08%
2023/04/14	0	0.00	2	58.30	58.20	-2	1,191	-0.17%
2023/04/13	0	0.00	1	58.80	58.50	-1	1,186	-0.08%
2023/04/12	1	57.60	5	57.50	58.10	-4	1,173	-0.34%
2023/04/10	2	57.95	0	0.00	57.80	2	1,183	0.17%
2023/04/07	3	56.70	0	0.00	57.10	3	1,168	0.26%
2023/03/31	0	0.00	1	56.80	56.70	-1	1,162	-0.09%
2023/03/30	1	55.30	0	0.00	56.00	1	1,159	0.09%
2023/03/27	1	56.60	0	0.00	56.40	1	1,163	0.09%
2023/03/24	4	57.98	0	0.00	57.60	4	1,164	0.34%
2023/03/23	1	56.90	0	0.00	57.60	1	1,140	0.09%
2023/03/22	2	55.75	0	0.00	55.50	2	1,039	0.19%
2023/03/21	1	55.80	0	0.00	55.20	1	1,034	0.10%
2023/03/14	5	55.30	0	0.00	55.10	5	1,044	0.48%
2023/03/10	1	54.20	3	54.17	54.10	-2	1,045	-0.19%
2023/03/09	0	0.00	7	56.60	55.70	-7	1,057	-0.66%
2023/03/07	1	57.00	0	0.00	57.30	1	1,052	0.10%
2023/02/24	2	59.13	0	0.00	55.20	2	931	0.22%
2023/02/23	1	57.60	0.1	58.50	58.50	0.9	744	0.13%
2023/02/10	0	52.20	0	0.00	52.30	0	976	0.00%
2023/02/09	4	53.30	1	53.80	53.00	3	1,011	0.30%
2023/02/07	3	53.10	0	0.00	53.00	3	1,115	0.27%
2023/02/06	0	0.00	7	52.43	52.40	-7	1,156	-0.61%
2023/02/03	1	52.90	0	0.00	52.90	1	1,173	0.09%
2023/02/02	0	0.00	0.1	53.90	54.20	-0.1	1,219	0.00%
2023/01/05	0	0.00	4	50.90	50.80	-4	1,421	-0.28%
2023/01/04	1	50.59	1	50.30	49.75	0	1,418	0.00%
2022/12/14	0	0.00	0.1	53.40	53.70	-0.1	1,594	-0.01%
2022/12/12	0	52.50	0	0.00	52.50	0	1,703	0.00%
2022/12/07	0	0.00	15	55.55	55.20	-15	2,051	-0.73%
2022/12/06	1	57.50	0	0.00	56.70	1	2,062	0.05%
2022/12/05	2	58.50	0.1	59.10	59.00	1.9	2,056	0.09%
2022/12/02	13	58.65	0	0.00	58.60	13	2,051	0.63%
2022/11/29	0	56.60	0	0.00	56.90	0	2,023	0.00%
2022/11/28	1	56.30	1	57.00	57.40	0	2,017	0.00%
2022/11/21	0.1	58.40	0.1	59.00	58.00	0	2,017	0.00%
2022/11/17	0	0.00	5.1	57.78	57.80	-5.1	1,968	-0.26%
2022/11/15	0.2	55.20	0	0.00	55.20	0.2	1,928	0.01%
2022/10/31	0.1	51.15	0	0.00	50.20	0.1	1,651	0.01%
2022/10/17	0	44.49	0	0.00	46.35	0	1,402	0.00%
2022/09/28	2	49.70	0	0.00	49.25	2	1,275	0.16%
2022/09/26	7	55.43	2	55.10	53.70	5	1,232	0.41%
2022/09/23	0.1	59.80	0	0.00	58.00	0.1	1,214	0.00%
2022/09/19	9	61.62	2	63.20	60.60	7	1,074	0.65%
2022/09/16	0.1	64.87	1	65.30	64.10	-0.9	1,011	-0.09%
2022/09/15	3	65.90	1	64.80	65.80	2	942	0.21%
2022/09/14	1	60.50	1	61.00	62.20	0	767	0.00%
2022/08/16	0	0.00	4	60.88	60.10	-4	881	-0.45%
2022/08/04	0	49.35	0	0.00	49.25	0	769	0.00%
2022/07/27	0	0.00	20	54.75	55.00	-20	765	-2.61%
2022/07/06	1	49.75	0	0.00	48.60	1	827	0.12%
2022/07/01	0	51.40	0	0.00	50.60	0	845	0.00%
2022/06/24	0	55.80	0	0.00	54.70	0	884	0.00%
2022/06/22	0	0.00	15	57.07	56.40	-15	882	-1.70%
2022/06/08	2	64.15	0	0.00	64.90	2	922	0.22%
2022/05/31	0	0.00	5	60.82	61.80	-5	963	-0.52%
2022/05/30	5	60.60	0	0.00	60.40	5	912	0.55%
2022/04/11	0	0.00	2	54.90	54.60	-2	1,164	-0.17%
2022/04/06	0	0.00	1	59.30	59.70	-1	1,233	-0.08%
2022/03/25	0	0.00	1	59.90	60.10	-1	1,408	-0.07%
2022/03/24	1	59.80	0	0.00	59.70	1	1,408	0.07%
2022/03/22	1	59.10	0	0.00	59.00	1	1,404	0.07%
2022/03/21	2	58.80	0	0.00	58.70	2	1,405	0.14%
2022/03/10	1	60.20	1	62.00	60.00	0	1,346	0.00%
2022/03/07	1	58.80	0	0.00	59.90	1	1,276	0.08%
2022/03/04	1	65.50	0	0.00	64.80	1	1,259	0.08%
2022/03/02	0	0.00	1	65.80	67.00	-1	1,259	-0.08%
2022/02/25	3	67.57	0	0.00	67.00	3	1,251	0.24%
2022/02/22	4	70.00	0	0.00	70.10	4	1,266	0.32%
2022/02/18	2	72.50	0	0.00	72.70	2	1,270	0.16%
2022/02/17	1	72.90	0	0.00	72.90	1	1,299	0.08%
2022/01/19	0	0.00	3	75.43	76.70	-3	1,861	-0.16%
2022/01/14	2	74.05	0	0.00	75.00	2	1,989	0.10%
2022/01/13	2	75.30	1	76.60	76.30	1	1,994	0.05%
2022/01/12	0	0.00	1	77.00	76.70	-1	1,992	-0.05%
2022/01/11	1	77.30	0	0.00	76.80	1	2,023	0.05%
2022/01/10	0	0.00	1	79.90	79.50	-1	2,009	-0.05%
2022/01/07	1	79.30	0	0.00	80.60	1	2,018	0.05%
2022/01/04	2	84.15	0	0.00	83.60	2	2,043	0.10%
2022/01/03	1	84.00	0	0.00	84.80	1	2,046	0.05%
2021/12/28	1	82.60	2	83.00	83.00	-1	2,124	-0.05%
2021/12/27	1	80.30	2	83.10	82.60	-1	2,123	-0.05%
2021/12/24	2	80.35	1	79.80	79.00	1	2,128	0.05%
2021/12/23	0	0.00	3	80.87	80.60	-3	2,162	-0.14%
2021/12/22	4	78.40	4	78.20	78.20	0	2,250	0.00%
2021/12/20	2	74.50	0	0.00	75.00	2	2,343	0.09%
2021/12/13	1	78.10	0	0.00	77.60	1	2,545	0.04%
2021/12/02	40	76.59	0	0.00	75.70	40	3,320	1.20%
2021/12/01	6	77.48	0	0.00	78.30	6	3,317	0.18%
2021/11/29	0	0.00	6	77.00	77.30	-6	3,392	-0.18%
2021/11/26	4	76.98	0	0.00	76.80	4	3,447	0.12%
2021/11/24	0	0.00	1	79.10	79.60	-1	3,725	-0.03%
2021/11/23	4	79.68	0	0.00	79.00	4	3,718	0.11%
2021/11/22	2	81.50	0	0.00	81.20	2	3,697	0.05%
2021/11/15	6	80.30	0	0.00	81.10	6	3,747	0.16%
2021/11/09	1	84.80	4	84.00	85.70	-3	3,553	-0.08%
2021/11/08	4	82.70	1	84.20	82.50	3	3,561	0.08%
2021/11/05	1	82.60	1	83.60	83.50	0	3,559	0.00%
2021/11/01	2	86.90	2	85.75	87.80	0	3,451	0.00%
2021/10/19	0	0.00	1	83.60	83.80	-1	3,326	-0.03%
2021/10/15	0	0.00	3	81.10	80.40	-3	3,360	-0.09%
2021/10/14	3	78.20	2	78.50	78.70	1	3,369	0.03%
2021/10/13	1	82.60	0	0.00	80.80	1	3,352	0.03%
2021/10/08	0	0.00	1	85.60	85.40	-1	3,383	-0.03%
2021/10/07	2	84.15	5	84.62	85.00	-3	3,395	-0.09%
2021/10/06	0	0.00	0	80.10	80.00	0	3,536	0.00%
2021/10/01	4	77.38	1	80.10	75.70	3	3,815	0.08%
2021/09/29	2	79.70	0.1	79.80	79.40	1.9	3,698	0.05%
2021/09/28	0	0.00	2	88.00	88.20	-2	3,562	-0.06%
2021/09/27	2	90.05	0	0.00	90.30	2	3,537	0.06%
2021/09/17	0.1	84.10	0	0.00	85.60	0.1	3,570	0.00%
2021/09/16	5	84.48	5	85.10	85.50	0	3,674	0.00%
2021/09/15	2	85.40	7	83.66	83.80	-5	3,767	-0.13%
2021/09/14	8	88.43	3	94.00	88.10	5	3,708	0.13%
2021/09/13	1	89.00	1	90.60	90.10	0	3,535	0.00%
2021/09/10	1	87.40	6	89.58	90.50	-5	3,359	-0.15%
2021/09/09	0	0.00	7	84.14	85.00	-7	3,112	-0.23%
2021/09/07	5	79.00	0	0.00	79.70	5	2,986	0.17%
2021/09/03	6	83.60	18	83.74	84.00	-12	2,930	-0.41%
2021/09/02	6.1	82.00	6	83.32	80.10	0.1	2,869	0.00%
2021/09/01	3	84.00	2	84.20	83.50	1	2,825	0.04%
2021/08/31	18.1	85.57	12	84.96	84.80	6.1	2,760	0.22%
2021/08/30	5	81.96	6	82.45	83.90	-1	2,545	-0.04%
2021/08/26	0	0.00	3	79.10	78.10	-3	2,472	-0.12%
2021/08/25	1	79.80	0	0.00	79.00	1	2,501	0.04%
2021/08/24	5	79.62	0	0.00	79.40	5	2,505	0.20%
2021/08/19	2	76.60	2	76.60	75.40	0	2,485	0.00%
2021/08/18	0	0.00	1	73.20	76.50	-1	2,461	-0.04%
2021/08/12	9	75.96	8	77.94	76.20	1	2,552	0.04%
2021/08/05	1	79.70	3	79.93	79.90	-2	2,696	-0.07%
2021/07/30	1	78.30	0	0.00	77.80	1	2,844	0.04%
2021/07/28	1	72.00	0	0.00	74.70	1	2,849	0.04%
2021/07/27	1	80.70	0	0.00	80.00	1	2,822	0.04%
2021/07/21	4	82.00	0	0.00	81.70	4	2,809	0.14%
2021/07/19	1	87.50	1	89.00	87.00	0	2,785	0.00%
2021/07/16	2	88.85	2	88.75	88.10	0	2,793	0.00%
2021/07/15	2	89.30	1	89.10	89.70	1	2,769	0.04%
2021/07/13	24	95.85	37	95.44	87.50	-13	2,656	-0.49%
2021/07/12	11	92.38	15	93.93	95.20	-4	2,458	-0.16%
2021/07/09	1	84.40	0	0.00	87.00	1	2,219	0.05%
2021/07/08	1	83.10	2	83.20	84.30	-1	2,096	-0.05%
2021/07/07	0	0.00	1	81.40	79.90	-1	2,068	-0.05%
2021/07/06	1	80.10	0	0.00	79.90	1	2,107	0.05%
2021/07/05	1	81.00	1	82.20	80.80	0	2,159	0.00%
2021/07/02	0	0.00	1	81.90	81.90	-1	2,166	-0.05%
2021/07/01	1	81.10	0	0.00	80.10	1	2,181	0.05%
2021/06/30	1	83.40	0	0.00	83.40	1	2,196	0.05%
2021/06/29	2	86.80	5	86.20	84.90	-3	2,206	-0.14%
2021/06/28	1	81.00	1	82.20	82.00	0	2,273	0.00%
2021/06/25	6	82.17	4	82.50	80.90	2	2,355	0.08%
2021/06/24	13	80.87	2	81.50	81.60	11	2,293	0.48%
2021/06/18	0	0.00	1	69.60	70.10	-1	2,210	-0.05%
2021/06/04	1	67.80	0	0.00	67.10	1	2,350	0.04%
2021/06/01	1	71.50	0	0.00	72.00	1	2,344	0.04%
2021/05/24	0	0.00	2	65.80	65.10	-2	2,393	-0.08%
2021/05/21	3	61.53	1	62.90	62.90	2	2,377	0.08%
2021/05/17	1	58.00	0	0.00	59.10	1	2,290	0.04%
2021/05/13	1	55.10	1	55.30	55.00	0	2,229	0.00%
2021/05/12	1	58.20	1	59.50	57.00	0	2,182	0.00%
2021/05/04	0	0.00	2	69.80	70.00	-2	2,151	-0.09%
2021/05/03	2	76.00	0	0.00	73.40	2	2,128	0.09%
2021/04/26	1	80.30	0	0.00	80.10	1	2,180	0.05%
2021/04/16	0	0.00	4	85.63	85.70	-4	2,410	-0.17%
2021/04/12	0	0.00	8	87.06	85.80	-8	2,524	-0.32%
2021/04/09	3	86.40	0	0.00	85.70	3	2,500	0.12%
2021/04/01	10	88.79	4	90.80	87.70	6	2,423	0.25%
2021/03/31	4	88.35	8	89.08	90.00	-4	2,357	-0.17%
2021/03/30	0	0.00	3	86.70	86.70	-3	2,212	-0.14%
2021/03/29	2	79.35	0	0.00	78.90	2	2,113	0.09%
2021/03/25	2	82.50	1	82.00	82.00	1	2,134	0.05%
2021/03/24	0.6	84.70	0	0.00	84.00	0.6	2,140	0.03%
2021/03/23	3	84.43	1	83.80	83.80	2	2,137	0.09%
2021/03/22	3	86.30	14	89.78	87.20	-11	2,086	-0.53%
2021/03/19	0	0.00	4	93.85	91.80	-4	2,042	-0.20%
2021/03/18	0.2	95.20	0	0.00	94.60	0.2	2,049	0.01%
2021/03/02	2	97.05	0	0.00	97.40	2	2,585	0.08%
2021/02/24	1	93.80	0	0.00	93.80	1	2,569	0.04%
2021/02/23	1	96.70	0	0.00	96.50	1	2,547	0.04%
2021/02/19	1	90.50	0	0.00	90.90	1	2,550	0.04%
2021/02/04	1	84.60	0	0.00	86.00	1	2,669	0.04%
2021/02/01	3	79.27	2	78.30	78.30	1	2,814	0.04%
2021/01/27	1	92.30	0	0.00	91.90	1	2,896	0.03%
2021/01/22	0	0.00	2	94.05	93.70	-2	2,972	-0.07%
2021/01/21	1	92.90	0	0.00	94.90	1	3,005	0.03%
2021/01/20	1.5	93.67	0	0.00	91.50	1.5	3,010	0.05%
2021/01/19	1	96.30	1	99.30	95.10	0	2,984	0.00%
2021/01/18	2	97.35	0	0.00	97.90	2	2,973	0.07%
2021/01/15	3.5	105.85	3	105.17	102.00	0.5	2,977	0.02%
2021/01/14	3	101.67	1	102.50	104.00	2	2,887	0.07%
2021/01/13	1	98.20	4	98.50	98.20	-3	2,816	-0.11%
2021/01/12	3	98.90	3	97.30	97.30	0	2,846	0.00%
2021/01/11	1	97.50	2	98.50	101.00	-1	2,918	-0.03%
2021/01/08	1	100.50	1	100.00	99.90	0	2,927	0.00%
2021/01/07	2	100.50	1	100.50	100.50	1	2,977	0.03%
2021/01/06	3	99.53	2	98.70	102.00	1	3,022	0.03%
2021/01/05	2	95.30	0	0.00	96.00	2	2,965	0.07%
2021/01/04	1	95.70	1	95.30	96.20	0	3,077	0.00%
2020/12/29	2	92.20	0	0.00	91.80	2	3,333	0.06%
2020/12/28	10	93.94	0	0.00	92.50	10	3,346	0.30%
2020/12/22	1	93.80	0	0.00	91.60	1	3,405	0.03%
2020/12/18	0	0.00	1	99.00	99.70	-1	3,371	-0.03%
2020/12/16	0	0.00	1	97.70	96.50	-1	3,434	-0.03%
2020/12/14	1	98.10	0	0.00	98.00	1	3,567	0.03%
2020/12/11	1	99.90	0	0.00	98.00	1	3,630	0.03%
2020/12/09	1	102.00	0	0.00	102.00	1	3,648	0.03%
2020/12/07	0	0.00	1	106.00	104.50	-1	3,659	-0.03%
2020/12/04	2	108.50	1	109.00	106.50	1	3,699	0.03%
2020/12/03	3	113.83	2	115.50	111.00	1	3,713	0.03%
2020/12/02	1	113.00	8	115.25	117.00	-7	3,676	-0.19%
2020/11/30	1	106.50	1	106.50	106.50	0	3,755	0.00%
2020/11/27	1	105.00	0	0.00	105.00	1	3,862	0.03%
2020/11/20	0	0.00	3	106.50	106.00	-3	4,944	-0.06%
2020/11/19	3	105.00	0	0.00	105.00	3	5,247	0.06%
2020/11/18	0	0.00	1	105.50	108.00	-1	5,378	-0.02%
2020/11/17	1	105.50	1	106.00	105.00	0	5,584	0.00%
2020/11/12	1	107.00	0	0.00	110.00	1	6,671	0.01%
2020/11/11	1	107.50	2	105.50	108.50	-1	6,830	-0.01%
2020/11/10	3	102.00	2	104.75	101.50	1	6,766	0.01%
2020/11/09	3	103.83	1	104.50	105.50	2	6,831	0.03%
2020/11/06	1	105.00	3	104.67	104.00	-2	6,872	-0.03%
2020/11/05	1	100.00	1	96.20	100.00	0	6,930	0.00%
2020/11/03	1	92.80	0	0.00	93.00	1	7,072	0.01%
2020/11/02	1	97.40	0	0.00	91.40	1	7,190	0.01%
2020/10/29	0	0.00	2	92.05	93.40	-2	7,777	-0.03%
2020/10/27	1	99.50	0	0.00	98.50	1	8,244	0.01%
2020/10/22	1	100.00	2	98.75	98.80	-1	8,297	-0.01%
2020/10/21	1	104.00	1	102.50	102.50	0	8,294	0.00%
2020/10/20	1	102.50	1	102.50	104.00	0	8,342	0.00%
2020/10/19	6	101.75	2	101.00	101.00	4	8,390	0.05%
2020/10/16	0	0.00	1	108.00	106.00	-1	8,353	-0.01%
2020/10/14	1	107.50	1	108.00	108.00	0	8,833	0.00%
2020/10/13	1	111.00	0	0.00	112.00	1	8,808	0.01%
2020/10/12	3	110.00	0	0.00	111.00	3	8,842	0.03%
2020/10/08	1	118.00	0	0.00	117.00	1	8,841	0.01%
2020/10/07	11	122.00	1	123.50	121.50	10	8,957	0.11%
2020/10/06	0	0.00	11	123.64	121.50	-11	8,954	-0.12%
2020/10/05	0	0.00	3	117.83	119.50	-3	8,868	-0.03%
2020/09/25	2	111.00	1	114.00	110.50	1	8,994	0.01%
2020/09/24	1	115.00	0	0.00	112.50	1	9,030	0.01%
2020/09/18	1	120.00	1	121.00	121.00	0	9,222	0.00%
2020/09/17	3	118.33	3	117.50	116.50	0	9,128	0.00%
2020/09/16	1	118.00	2	118.50	116.00	-1	9,102	-0.01%
2020/09/14	1	114.00	1	111.00	116.00	0	9,014	0.00%
2020/09/10	2	113.50	1	113.00	111.50	1	8,958	0.01%
2020/09/08	1	113.50	1	112.00	113.50	0	8,910	0.00%
2020/09/04	1	117.50	1	116.50	117.50	0	8,915	0.00%
2020/09/03	2	120.75	0	0.00	118.50	2	8,841	0.02%
2020/09/02	2	119.75	0	0.00	124.50	2	8,720	0.02%
2020/09/01	0	0.00	1	123.00	119.00	-1	8,569	-0.01%
2020/08/31	1	124.00	0	0.00	123.00	1	8,391	0.01%
2020/08/28	4	129.75	3	128.83	128.50	1	8,239	0.01%
2020/08/27	7	133.50	8	132.44	129.00	-1	8,073	-0.01%
2020/08/26	16	132.84	15	129.23	126.50	1	7,875	0.01%
2020/08/25	8	126.75	11	130.95	132.50	-3	7,705	-0.04%
2020/08/24	0	0.00	4	120.25	121.00	-4	7,525	-0.05%
2020/08/21	9	120.67	5	120.00	115.50	4	7,423	0.05%
2020/08/20	6	122.83	4	123.13	119.00	2	7,244	0.03%
2020/08/19	23	129.35	22	126.34	123.50	1	7,037	0.01%
2020/08/18	9	120.00	9	122.50	123.00	0	6,553	0.00%
2020/08/17	2	108.75	4.7	106.27	112.00	-2.7	6,422	-0.04%
2020/08/14	2	99.30	1	102.00	102.00	1	6,451	0.02%
2020/08/12	0	0.00	3	96.90	98.90	-3	6,303	-0.05%
2020/08/11	4	97.00	0	0.00	97.00	4	6,268	0.06%
2020/08/10	7	107.14	7	103.07	99.60	0	6,183	0.00%
2020/08/07	0	0.00	2	105.00	105.50	-2	6,103	-0.03%
2020/08/06	0	0.00	50	106.92	107.50	-50	6,031	-0.83%
2020/08/05	2	105.75	1	105.00	105.50	1	5,924	0.02%
2020/08/04	6	97.37	5	100.78	102.50	1	5,671	0.02%
2020/08/03	4	93.85	4	96.13	93.40	0	5,339	0.00%
2020/07/31	0	0.00	2	87.40	87.80	-2	4,963	-0.04%
2020/07/30	0	0.00	4	86.48	87.20	-4	4,872	-0.08%
2020/07/29	1	83.30	3	83.90	84.70	-2	4,865	-0.04%
2020/07/28	4	81.48	2	82.50	81.40	2	4,853	0.04%
2020/07/27	0	0.00	1	84.10	84.20	-1	4,859	-0.02%
2020/07/24	50	82.68	3	83.90	83.20	47	4,905	0.96%
2020/07/23	6	87.57	6	85.90	85.40	0	4,865	0.00%
2020/07/22	3	87.43	16	87.85	87.00	-13	4,795	-0.27%
2020/07/21	25	88.80	5	87.12	87.30	20	4,748	0.42%
2020/07/20	1	86.50	1	87.60	90.10	0	4,555	0.00%
2020/07/17	0	0.00	1	82.10	82.00	-1	4,221	-0.02%
2020/07/15	6	83.38	3	85.33	81.10	3	4,146	0.07%
2020/07/14	6	83.00	6	84.32	84.20	0	4,112	0.00%
2020/07/09	1	84.50	1	82.60	82.00	0	3,999	0.00%
2020/07/08	2	82.70	2	83.70	82.70	0	3,978	0.00%
2020/07/06	20	88.40	20	87.15	87.30	0	3,964	0.00%
2020/07/03	2	87.00	0	0.00	86.50	2	3,951	0.05%
2020/07/02	2	91.10	1	92.00	89.50	1	3,889	0.03%
2020/07/01	13	87.41	7	85.17	87.20	6	3,737	0.16%
2020/06/30	14	82.70	11	82.44	81.30	3	3,599	0.08%
2020/06/29	1	79.90	0	0.00	80.20	1	3,590	0.03%
2020/06/23	4	83.00	4	81.70	81.40	0	3,598	0.00%
2020/06/22	0	0.00	3	83.10	81.50	-3	3,591	-0.08%
2020/06/19	0	0.00	1	85.30	84.00	-1	3,604	-0.03%
2020/06/18	1	84.20	4	85.20	85.00	-3	3,624	-0.08%
2020/06/16	1	84.20	3	84.77	85.10	-2	3,669	-0.05%
2020/06/15	2	84.10	2	83.60	82.50	0	3,694	0.00%
2020/06/12	1	84.40	0	0.00	84.50	1	3,735	0.03%
2020/06/11	4	84.63	5	83.32	81.60	-1	3,744	-0.03%
2020/06/10	1	81.90	0	0.00	81.80	1	3,706	0.03%
2020/06/09	2	83.15	0	0.00	82.40	2	3,749	0.05%
2020/06/08	1	84.80	0	0.00	83.80	1	3,776	0.03%
2020/06/05	0	0.00	1	87.10	85.00	-1	3,799	-0.03%
2020/06/04	2	85.20	0	0.00	85.80	2	3,790	0.05%
2020/06/03	1	87.00	3	85.60	85.20	-2	3,795	-0.05%
2020/06/02	1	85.60	10	86.00	85.60	-9	3,770	-0.24%
2020/06/01	0	0.00	3	85.00	85.00	-3	3,676	-0.08%
2020/05/29	7	84.39	3	83.00	81.80	4	3,656	0.11%
2020/05/28	4	82.03	1	83.00	82.70	3	3,599	0.08%
2020/05/27	16	82.50	16	82.15	79.90	0	3,570	0.00%
2020/05/26	12	83.04	10	83.02	82.00	2	3,575	0.06%
2020/05/25	3	81.77	0	0.00	81.30	3	3,497	0.09%
2020/05/22	5	84.80	1	84.40	81.70	4	3,470	0.12%
2020/05/21	5	80.04	8	81.51	83.60	-3	3,390	-0.09%
2020/05/19	3	72.70	10	73.20	74.20	-7	3,277	-0.21%
2020/05/14	1	76.50	1	77.20	74.80	0	3,203	0.00%
2020/05/13	4	73.70	9	74.59	75.60	-5	3,170	-0.16%
2020/05/12	5	72.80	0	0.00	72.80	5	3,189	0.16%
2020/05/11	0	0.00	1	76.60	75.00	-1	3,204	-0.03%
2020/04/30	0	0.00	1	69.50	69.30	-1	3,363	-0.03%
2020/04/29	2	68.85	7	67.94	66.90	-5	3,362	-0.15%
2020/04/28	0	0.00	6	66.40	66.50	-6	3,324	-0.18%
2020/04/27	0	0.00	4	65.90	65.50	-4	3,337	-0.12%
2020/04/22	0	0.00	1	62.30	64.00	-1	3,366	-0.03%
2020/04/21	8	63.30	0	0.00	62.10	8	3,376	0.24%
2020/04/17	9	66.90	0	0.00	65.10	9	3,424	0.26%
2020/04/13	0	0.00	3	58.20	59.00	-3	3,317	-0.09%
2020/04/08	1	60.90	0	0.00	64.80	1	3,286	0.03%
2020/04/07	2	58.50	3	60.70	60.90	-1	3,291	-0.03%
2020/04/06	0	0.00	1	54.70	58.00	-1	3,358	-0.03%
2020/03/31	0	0.00	1	53.10	53.60	-1	3,455	-0.03%
2020/03/30	1	52.10	0	0.00	53.10	1	3,481	0.03%
2020/03/24	0	0.00	2	45.18	46.15	-2	3,574	-0.06%
2020/03/23	2	42.45	1	42.45	42.45	1	3,641	0.03%
2020/03/19	1	45.45	1	45.60	45.45	0	3,735	0.00%
2020/03/17	1	56.10	0	0.00	56.10	1	3,887	0.03%
2020/03/13	1	64.80	2	66.95	69.20	-1	4,185	-0.02%
2020/03/12	1	71.60	4	73.38	72.00	-3	4,433	-0.07%
2020/03/11	1	79.50	0	0.00	77.50	1	4,457	0.02%
2020/03/03	2	79.60	1	79.10	79.90	1	6,095	0.02%
2020/02/27	1	75.10	0	0.00	74.00	1	6,417	0.02%
2020/02/26	0	0.00	1	79.30	79.20	-1	6,428	-0.02%
2020/02/24	3	84.60	0	0.00	83.10	3	6,407	0.05%
2020/02/21	1	83.40	2	85.30	83.80	-1	6,430	-0.02%
2020/02/20	0	0.00	1	80.30	80.60	-1	6,405	-0.02%
2020/02/19	0	0.00	1	78.30	79.00	-1	6,397	-0.02%
2020/02/17	3	78.80	2	78.00	78.70	1	6,426	0.02%
2020/02/12	2	78.00	6	79.00	79.70	-4	6,322	-0.06%
2020/02/11	1	78.30	0	0.00	78.20	1	6,298	0.02%
2020/02/07	5	73.36	0	0.00	73.50	5	6,218	0.08%
2020/02/06	8	75.60	11	75.30	75.60	-3	6,228	-0.05%
2020/02/05	2	70.30	0	0.00	70.30	2	6,142	0.03%
2020/02/04	1	72.30	0	0.00	73.10	1	6,094	0.02%
2020/01/30	1	79.20	0	0.00	77.40	1	6,161	0.02%
2020/01/17	1	85.80	1	87.10	85.70	0	6,134	0.00%
2020/01/15	1	85.90	0	0.00	84.70	1	6,087	0.02%
2020/01/13	0	0.00	1	84.90	86.20	-1	6,033	-0.02%
2020/01/09	6	83.17	5	82.90	84.10	1	5,930	0.02%
2020/01/06	1	81.70	1	82.00	81.40	0	5,853	0.00%
2019/12/30	0	0.00	1	88.90	88.40	-1	5,722	-0.02%
2019/12/27	1	85.40	0	0.00	87.20	1	5,673	0.02%
2019/12/23	0	0.00	4	86.65	85.90	-4	5,535	-0.07%
2019/12/20	1	87.10	0	0.00	87.70	1	5,505	0.02%
2019/12/18	0	0.00	1	86.90	86.50	-1	5,441	-0.02%
2019/12/17	4	90.03	2	90.10	89.00	2	5,353	0.04%
2019/12/16	1	89.50	2	89.80	88.60	-1	5,314	-0.02%
2019/12/13	5	90.00	4	88.30	88.30	1	5,311	0.02%
2019/12/12	7	92.54	6	93.17	92.70	1	5,259	0.02%
2019/12/11	3	90.00	3	90.40	90.70	0	5,276	0.00%
2019/12/10	32	89.59	30	90.44	90.50	2	5,215	0.04%
2019/12/09	19	87.54	28	87.39	87.10	-9	4,920	-0.18%
2019/12/06	9	82.73	11	82.95	82.50	-2	4,593	-0.04%
2019/12/05	0	0.00	1	82.80	82.60	-1	4,507	-0.02%
2019/12/04	10	82.89	8	83.48	81.70	2	4,435	0.05%
2019/12/03	4	78.52	6	80.23	82.30	-2	4,213	-0.05%
2019/12/02	57	79.62	59	79.87	79.70	-2	4,024	-0.05%
2019/11/29	17	79.72	53	76.64	76.20	-36	3,653	-0.99%
2019/11/28	17	78.00	19	79.04	81.90	-2	3,188	-0.06%
2019/11/27	3	72.47	3	73.57	74.50	0	2,710	0.00%
2019/11/26	16	71.41	26	70.97	71.00	-10	2,499	-0.40%
2019/11/25	2	69.00	0	0.00	69.00	2	2,275	0.09%
2019/11/22	2	67.65	0	0.00	67.50	2	2,218	0.09%
2019/11/21	1	67.80	0	0.00	67.80	1	2,198	0.05%
2019/11/20	2	67.80	10	71.34	67.80	-8	2,171	-0.37%
2019/11/19	18	70.32	1	71.00	71.00	17	2,094	0.81%
2019/11/18	3	68.97	0	0.00	69.60	3	2,003	0.15%
2019/11/15	1	69.00	0	0.00	68.80	1	1,989	0.05%
2019/11/13	0	0.00	1	67.50	67.60	-1	1,969	-0.05%
2019/11/12	0	0.00	3	67.70	67.80	-3	1,972	-0.15%
2019/11/11	1	66.90	6	67.75	67.00	-5	2,009	-0.25%
2019/11/07	1	68.40	0	0.00	68.90	1	2,039	0.05%
2019/11/05	2	71.05	0	0.00	70.30	2	2,009	0.10%
2019/11/01	8	70.70	0	0.00	70.30	8	1,956	0.41%
2019/10/31	2	72.80	2	71.90	70.60	0	1,979	0.00%
2019/10/30	1	70.60	1	70.60	71.10	0	1,871	0.00%
2019/10/29	11	70.91	1	70.50	70.00	10	1,843	0.54%
2019/10/28	1	69.10	1	69.50	69.60	0	1,804	0.00%
2019/10/25	11	67.95	0	0.00	67.20	11	1,796	0.61%
2019/10/22	10	68.90	0	0.00	68.00	10	1,823	0.55%
2019/10/21	10	69.35	0	0.00	68.10	10	1,862	0.54%
2019/10/17	0	0.00	1	68.20	68.80	-1	1,920	-0.05%
2019/10/14	1	70.80	0	0.00	70.20	1	1,946	0.05%
2019/10/09	1	70.50	0	0.00	71.20	1	1,908	0.05%
2019/09/24	1	70.00	0	0.00	69.10	1	2,183	0.05%
2019/09/19	1	71.60	1	70.10	70.10	0	2,240	0.00%
2019/09/17	0	0.00	2	73.00	74.10	-2	2,140	-0.09%
2019/09/16	0	0.00	25	75.32	73.80	-25	2,100	-1.19%
2019/09/12	4	70.15	0	0.00	70.90	4	1,915	0.21%
2019/08/14	0	0.00	11	69.50	68.10	-11	2,232	-0.49%
2019/08/08	0	0.00	1	66.50	68.00	-1	2,397	-0.04%
2019/08/06	0	0.00	10	64.40	65.90	-10	2,477	-0.40%
2019/08/05	0	0.00	9	65.20	65.60	-9	2,502	-0.36%
2019/07/29	10	67.40	3	67.40	67.40	7	3,005	0.23%
2019/07/25	13	68.36	4	68.60	67.50	9	3,292	0.27%
2019/07/24	20	69.00	6	68.93	68.60	14	3,316	0.42%
2019/07/23	12	70.28	10	67.70	68.10	2	3,345	0.06%
2019/07/22	0	0.00	7	70.80	70.90	-7	3,332	-0.21%
2019/07/19	0	0.00	2	73.60	73.00	-2	3,343	-0.06%
2019/07/18	7	73.56	0	0.00	73.60	7	3,424	0.20%
2019/07/16	0	0.00	9	71.40	71.90	-9	3,400	-0.26%
2019/07/12	0	0.00	2	70.95	70.50	-2	3,435	-0.06%
2019/07/11	11	71.47	14	71.84	70.30	-3	3,448	-0.09%
2019/07/10	0	0.00	3	73.80	73.90	-3	3,385	-0.09%
2019/07/08	8	71.31	1	71.30	71.60	7	3,292	0.21%
2019/07/05	5	70.70	5	70.00	71.30	0	3,307	0.00%
2019/07/04	1	69.20	5	69.98	69.10	-4	3,271	-0.12%
2019/07/02	5	68.28	0	0.00	68.20	5	3,234	0.15%
2019/07/01	5	67.30	5	67.50	68.10	0	3,194	0.00%
2019/06/28	2	66.60	2	66.00	66.00	0	3,167	0.00%
2019/06/27	1	67.70	1	67.00	67.20	0	3,194	0.00%
2019/06/21	0	0.00	5	66.30	63.80	-5	3,158	-0.16%
2019/06/12	0	0.00	4	65.90	65.00	-4	3,305	-0.12%
2019/06/11	0	0.00	6	66.10	65.30	-6	3,344	-0.18%
2019/06/06	11	65.05	1	65.60	65.50	10	3,360	0.30%
2019/06/05	3	64.97	11	64.85	64.60	-8	3,338	-0.24%
2019/06/04	2	62.20	3	62.77	62.70	-1	3,321	-0.03%
2019/05/31	0	0.00	1	59.80	60.70	-1	3,561	-0.03%
2019/05/30	1	59.40	2	59.20	59.20	-1	3,757	-0.03%
2019/05/28	1	59.50	2	59.70	59.90	-1	3,851	-0.03%
2019/05/27	8	59.38	7	59.00	59.30	1	3,845	0.03%
2019/05/24	0	0.00	3	59.40	59.40	-3	3,833	-0.08%
2019/05/23	9	58.67	6	59.10	58.80	3	3,830	0.08%
2019/05/21	13	57.68	11	56.28	59.30	2	3,821	0.05%
2019/05/20	12	59.51	17	59.81	57.50	-5	3,804	-0.13%
2019/05/17	31	64.27	7	64.31	63.50	24	3,746	0.64%
2019/05/16	4	67.45	4	66.25	66.40	0	3,729	0.00%
2019/05/15	21	65.00	8	65.13	65.20	13	3,747	0.35%
2019/05/14	2	63.30	2	63.15	63.30	0	3,764	0.00%
2019/05/13	7	64.89	7	64.96	64.50	0	3,783	0.00%
2019/05/10	10	65.25	4	65.73	65.60	6	3,809	0.16%
2019/05/09	4	67.85	4	67.90	64.90	0	3,770	0.00%
2019/05/08	4	70.28	3	71.23	69.70	1	3,717	0.03%
2019/05/07	2	70.25	6	69.98	72.00	-4	3,566	-0.11%
2019/05/06	5	69.14	3	68.03	67.50	2	3,465	0.06%
2019/05/03	12	68.45	28	68.94	70.50	-16	3,394	-0.47%
2019/05/02	16	66.92	9	66.44	66.50	7	3,230	0.22%
2019/04/29	0	0.00	3	65.10	63.50	-3	3,143	-0.10%
2019/04/26	3	63.43	0	0.00	63.90	3	3,235	0.09%
2019/04/25	1	64.60	6	63.18	64.40	-5	3,376	-0.15%
2019/04/24	7	63.91	2	64.90	64.30	5	3,559	0.14%
2019/04/23	4	61.65	4	61.28	61.40	0	3,612	0.00%
2019/04/22	0	0.00	3	61.20	60.90	-3	3,617	-0.08%
2019/04/19	5	61.44	2	61.70	61.90	3	3,660	0.08%
2019/04/18	0	0.00	1	63.00	60.70	-1	3,668	-0.03%
2019/04/17	7	62.21	3	62.57	61.80	4	3,702	0.11%
2019/04/16	0	0.00	2	61.55	61.80	-2	3,699	-0.05%
2019/04/15	2	58.90	0	0.00	58.60	2	3,726	0.05%
2019/04/12	1	58.40	0	0.00	58.20	1	3,763	0.03%
2019/04/11	0	0.00	1	59.10	59.20	-1	3,821	-0.03%
2019/04/10	1	58.40	0	0.00	58.00	1	3,820	0.03%
2019/04/09	5	58.90	0	0.00	58.60	5	3,879	0.13%
2019/04/03	1	59.50	0	0.00	59.40	1	4,079	0.02%
2019/04/01	2	60.00	3	61.03	60.30	-1	4,190	-0.02%
2019/03/29	2	60.20	2	60.35	60.30	0	4,208	0.00%
2019/03/28	4	57.70	4	57.15	58.50	0	4,290	0.00%
2019/03/27	3	59.07	0	0.00	57.70	3	4,449	0.07%
2019/03/26	0	0.00	1	59.90	59.40	-1	4,487	-0.02%
2019/03/25	1	60.00	0	0.00	59.70	1	4,475	0.02%
2019/03/21	0	0.00	1	60.50	60.00	-1	4,404	-0.02%
2019/03/19	2	59.30	0	0.00	60.40	2	4,386	0.05%
2019/03/18	1	60.50	0	0.00	59.40	1	4,359	0.02%
2019/03/15	1	59.60	2	60.05	59.10	-1	4,307	-0.02%
2019/03/14	1	62.30	5	61.78	60.80	-4	4,250	-0.09%
2019/03/13	2	63.10	2	62.90	63.00	0	4,197	0.00%
2019/03/12	1	63.70	1	63.00	63.00	0	4,164	0.00%
2019/03/11	5	64.44	4	64.50	64.50	1	4,085	0.02%
2019/03/08	1	64.50	0	0.00	64.30	1	4,060	0.02%
2019/03/07	4	66.18	4	66.93	66.80	0	4,015	0.00%
2019/03/06	4	64.93	3	65.20	64.70	1	3,838	0.03%
2019/03/05	15	66.51	11	65.70	63.00	4	3,750	0.11%
2019/03/04	4	64.05	3	63.77	63.80	1	3,537	0.03%
2019/02/20	1	62.40	1	62.80	61.20	0	3,373	0.00%
2019/02/19	4	63.03	4	62.88	63.30	0	3,334	0.00%
2019/02/18	0	0.00	2	62.40	62.80	-2	3,274	-0.06%
2019/02/14	0	0.00	2	59.95	61.40	-2	3,167	-0.06%
2019/02/13	2	59.40	0	0.00	58.20	2	3,091	0.06%
2019/02/12	2	60.50	0	0.00	59.60	2	3,027	0.07%
2019/01/30	2	59.50	0	0.00	59.30	2	2,930	0.07%
2019/01/29	7	59.90	7	59.61	59.50	0	2,906	0.00%
2019/01/28	1	58.10	0	0.00	58.10	1	2,840	0.04%
2019/01/25	2	56.35	0	0.00	56.40	2	2,820	0.07%
2019/01/22	0	0.00	2	57.30	57.10	-2	2,766	-0.07%
2019/01/21	16	58.79	17	59.42	59.00	-1	2,726	-0.04%
2019/01/18	0	0.00	1	59.80	61.30	-1	2,674	-0.04%
2019/01/17	5	61.88	4	61.88	58.00	1	2,540	0.04%
2019/01/16	1	63.40	4	63.68	64.30	-3	2,371	-0.13%
2019/01/15	5	61.78	6	61.50	61.80	-1	2,144	-0.05%
2019/01/11	2	59.60	4	59.23	58.90	-2	1,988	-0.10%
2019/01/09	3	59.40	2	58.90	58.00	1	1,932	0.05%
2019/01/07	2	58.95	2	58.75	59.00	0	1,836	0.00%
2019/01/04	0	0.00	2	56.00	56.90	-2	1,794	-0.11%
2019/01/03	1	57.60	6	57.58	57.50	-5	1,787	-0.28%
2018/12/28	1	55.50	4	55.55	55.50	-3	1,788	-0.17%
2018/12/27	3	55.63	3	55.67	54.50	0	1,787	0.00%
2018/12/26	1	57.80	1	59.30	57.50	0	1,665	0.00%
2018/12/25	1	57.50	12	56.04	57.50	-11	1,576	-0.70%
2018/12/24	0	0.00	3	56.00	56.30	-3	1,490	-0.20%
2018/12/21	5	53.64	0	0.00	54.50	5	1,404	0.36%
2018/12/20	12	52.12	11	51.91	52.60	1	1,290	0.08%
2018/12/19	1	47.95	1	48.80	49.35	0	1,105	0.00%
2018/12/12	1	45.50	0	0.00	45.45	1	1,068	0.09%
2018/11/29	0	0.00	1	46.00	45.00	-1	1,533	-0.07%
2018/11/28	1	43.80	2	43.58	43.80	-1	1,583	-0.06%
2018/11/23	1	42.25	0	0.00	41.85	1	1,612	0.06%
2018/11/21	0	0.00	1	42.25	43.50	-1	1,636	-0.06%
2018/11/15	5	41.39	0	0.00	41.05	5	1,756	0.28%
2018/11/13	1	38.00	0	0.00	41.60	1	1,791	0.06%
2018/11/12	0	0.00	3	43.40	41.60	-3	1,797	-0.17%
2018/11/09	0	0.00	4	44.39	44.45	-4	1,804	-0.22%
2018/11/08	7	43.93	1	44.30	43.95	6	1,813	0.33%
2018/11/07	10	42.63	10	42.07	42.20	0	1,834	0.00%
2018/11/02	1	41.50	2	42.50	41.25	-1	1,919	-0.05%
2018/10/31	0	0.00	2	40.70	40.45	-2	1,938	-0.10%
2018/10/30	0	0.00	2	39.20	38.90	-2	2,028	-0.10%
2018/10/29	1	38.30	0	0.00	38.60	1	2,059	0.05%
2018/10/26	0	0.00	1	39.45	39.00	-1	2,088	-0.05%
2018/10/25	2	40.10	0	0.00	40.05	2	2,170	0.09%
2018/10/23	3	42.37	0	0.00	41.50	3	2,209	0.14%
2018/10/22	0	0.00	1	43.15	43.20	-1	2,240	-0.04%
2018/10/18	0	0.00	6	41.05	41.05	-6	2,279	-0.26%
2018/10/17	6	41.90	3	41.83	41.65	3	2,298	0.13%
2018/10/12	0	0.00	8	38.56	39.95	-8	2,416	-0.33%
2018/10/11	1	37.35	0	0.00	37.35	1	2,426	0.04%
2018/10/08	1	47.60	0	0.00	44.95	1	2,500	0.04%
2018/10/05	3	46.83	2	48.00	47.05	1	2,470	0.04%
2018/10/03	1	53.40	0	0.00	53.50	1	2,446	0.04%
2018/09/28	1	53.90	0	0.00	53.00	1	2,888	0.03%
2018/09/19	2	52.00	0	0.00	52.00	2	3,319	0.06%
2018/09/18	0	0.00	2	52.70	52.10	-2	3,329	-0.06%
2018/09/14	6	52.73	0	0.00	53.70	6	3,387	0.18%
2018/09/12	1	52.70	2	53.00	53.00	-1	3,425	-0.03%
2018/09/11	2	54.20	0	0.00	55.00	2	3,465	0.06%
2018/09/07	0	0.00	2	61.00	61.20	-2	3,671	-0.05%
2018/09/06	1	60.10	0	0.00	60.80	1	3,623	0.03%
2018/08/30	0	0.00	16	55.78	56.00	-16	4,263	-0.38%
2018/08/23	10	54.90	0	0.00	53.30	10	4,494	0.22%
2018/08/22	5	57.22	10	57.50	55.40	-5	4,505	-0.11%
2018/08/17	8	54.80	9	54.08	53.90	-1	4,542	-0.02%
2018/08/14	1	52.50	1	52.80	52.90	0	4,513	0.00%
2018/08/13	2	51.90	0	0.00	51.30	2	4,464	0.04%
2018/08/09	10	56.40	0	0.00	56.40	10	4,399	0.23%
2018/08/02	1	58.80	1	59.10	59.30	0	4,326	0.00%
2018/08/01	2	62.15	0	0.00	60.50	2	4,312	0.05%
2018/07/23	1	58.10	0	0.00	57.70	1	4,131	0.02%
2018/07/20	0	0.00	1	61.20	59.40	-1	4,119	-0.02%
2018/07/16	1	57.40	0	0.00	60.60	1	3,970	0.03%
2018/07/13	0	0.00	1	57.50	57.40	-1	3,883	-0.03%
2018/07/11	2	58.40	5	57.40	57.50	-3	3,889	-0.08%
2018/07/10	7	59.40	10	58.73	58.10	-3	3,883	-0.08%
2018/07/09	0	0.00	1	61.20	62.50	-1	3,722	-0.03%
2018/07/06	4	57.35	3	58.80	59.70	1	3,612	0.03%
2018/07/05	1	59.50	0	0.00	58.50	1	3,522	0.03%
2018/07/04	9	60.34	0	0.00	61.00	9	3,500	0.26%
2018/07/03	1	61.50	2	61.85	62.00	-1	3,453	-0.03%
2018/07/02	0	0.00	1	59.30	60.10	-1	3,322	-0.03%
2018/06/22	0	0.00	11	58.50	57.80	-11	3,215	-0.34%
2018/06/20	1	56.90	0	0.00	55.70	1	3,312	0.03%
2018/06/19	17	58.38	2	60.50	58.30	15	3,287	0.46%
2018/06/15	13	64.19	13	63.16	62.00	0	3,212	0.00%
2018/06/14	1	61.80	0	0.00	60.00	1	3,003	0.03%
2018/06/13	11	63.21	3	65.13	61.00	8	2,993	0.27%
2018/06/12	6	64.03	4	64.93	65.60	2	2,818	0.07%
2018/06/08	0	0.00	7	60.93	60.10	-7	2,416	-0.29%
2018/06/07	1	57.90	4	57.80	57.50	-3	2,325	-0.13%
2018/06/06	0	0.00	4	59.80	60.00	-4	2,295	-0.17%
2018/06/04	0	0.00	5	57.20	57.20	-5	2,244	-0.22%
2018/05/31	4	55.90	4	54.70	53.80	0	2,139	0.00%
2018/05/29	1	54.70	11	54.92	53.50	-10	2,061	-0.48%
2018/05/24	0	0.00	10	49.00	48.90	-10	1,964	-0.51%
2018/05/23	1	46.90	0	0.00	48.10	1	1,974	0.05%
2018/05/22	2	46.03	0	0.00	46.20	2	1,981	0.10%
2018/05/21	10	47.05	0	0.00	46.85	10	1,985	0.50%
2018/05/15	2	49.50	0	0.00	49.00	2	2,168	0.09%
2018/05/09	0	0.00	2	50.30	50.10	-2	2,245	-0.09%
2018/05/08	1	51.30	0	0.00	51.30	1	2,288	0.04%
2018/05/02	0	0.00	1	50.40	50.20	-1	2,325	-0.04%
2018/04/30	10	49.25	0	0.00	49.50	10	2,329	0.43%
2018/04/27	3	49.40	2	49.58	50.50	1	2,343	0.04%
2018/04/26	2	49.90	2	50.13	49.60	0	2,355	0.00%
2018/04/25	4	51.53	0	0.00	51.50	4	2,394	0.17%
2018/04/24	2	51.70	3	51.07	52.30	-1	2,423	-0.04%
2018/04/23	0	0.00	2	53.20	52.90	-2	2,495	-0.08%
2018/04/20	0	0.00	2	54.20	53.90	-2	2,613	-0.08%
2018/04/16	4	55.43	2	55.65	54.50	2	3,060	0.07%
2018/04/13	4	54.70	6	55.00	54.50	-2	3,109	-0.06%
2018/04/11	2	53.20	0	0.00	54.10	2	3,300	0.06%
2018/04/10	2	54.80	6	55.62	54.30	-4	3,365	-0.12%
2018/04/03	4	52.80	0	0.00	52.90	4	3,558	0.11%
2018/03/31	1	56.30	0	0.00	56.30	1	3,695	0.03%
2018/03/27	1	59.60	0	0.00	58.60	1	3,793	0.03%
2018/03/26	1	56.20	2	57.00	59.90	-1	3,763	-0.03%
2018/03/23	2	54.70	16	54.00	55.00	-14	3,714	-0.38%
2018/03/22	2	62.30	2	60.05	59.10	0	3,717	0.00%
2018/03/21	15	60.40	0	0.00	61.30	15	3,857	0.39%
2018/03/20	0	0.00	1.2	58.60	59.00	-1.2	3,826	-0.03%
2018/03/16	0	0.00	23	59.58	59.00	-23	3,845	-0.60%
2018/03/15	2	57.55	2	57.70	57.70	0	3,793	0.00%
2018/03/13	1	57.10	1	56.90	57.00	0	3,762	0.00%
2018/03/09	3	55.03	0	0.00	54.50	3	3,772	0.08%
2018/03/07	2	50.40	0	0.00	50.20	2	3,795	0.05%
2018/02/27	0.2	50.60	2	51.00	50.90	-1.8	4,820	-0.04%
2018/02/23	0	0.00	1	52.00	51.60	-1	5,059	-0.02%
2018/02/21	23	50.29	0	0.00	49.90	23	5,130	0.45%
2018/02/12	4	48.81	0	0.00	48.70	4	5,353	0.07%
2018/02/09	1	45.95	0	0.00	46.25	1	5,350	0.02%
2018/02/07	0	0.00	4	48.95	45.90	-4	5,411	-0.07%
2018/02/06	1	50.70	18	50.76	48.70	-17	5,454	-0.31%
2018/02/05	1	53.30	0	0.00	54.10	1	5,442	0.02%
2018/02/02	1	55.60	0	0.00	55.10	1	5,529	0.02%
2018/01/30	0	0.00	1	58.80	57.20	-1	5,931	-0.02%
2018/01/25	0	0.00	2	59.20	58.60	-2	6,142	-0.03%
2018/01/17	2	59.70	2	58.50	58.90	0	6,170	0.00%
2018/01/16	1	61.20	0	0.00	61.10	1	6,111	0.02%
2018/01/12	3	57.27	8	57.28	58.70	-5	5,962	-0.08%
2018/01/11	12	64.03	18	62.24	59.30	-6	5,824	-0.10%
2018/01/10	5	63.60	5	65.60	65.80	0	5,634	0.00%
2018/01/09	20	64.85	12	64.70	64.80	8	5,582	0.14%
2018/01/08	22	66.27	94	67.03	66.00	-72	5,555	-1.30%
2018/01/05	1	64.40	0	0.00	63.80	1	5,458	0.02%
2018/01/04	22	64.82	11	64.09	64.00	11	5,508	0.20%
2018/01/03	39	65.96	1	65.70	66.00	38	5,491	0.69%
2018/01/02	31	65.84	2	63.00	66.00	29	5,441	0.53%