券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/28 | 5 | 28.25 | 0 | 0.00 | 29.00 | 5 | 120 | 4.14% |
|
| 2024/02/26 | 0 | 31.25 | 0 | 0.00 | 31.00 | 0 | 181 | 0.02% |
|
| 2024/02/19 | 0 | 31.45 | 0 | 0.00 | 31.45 | 0 | 196 | 0.02% |
|
| 2024/02/15 | 0 | 31.10 | 0 | 0.00 | 31.15 | 0 | 209 | 0.02% |
|
| 2023/12/25 | 1 | 31.30 | 0 | 0.00 | 31.25 | 1 | 217 | 0.46% |
|
| 2023/12/06 | 0 | 0.00 | 5 | 33.38 | 33.20 | -5 | 192 | -2.60% |
|
| 2023/12/05 | 5 | 33.32 | 0 | 0.00 | 33.40 | 5 | 182 | 2.75% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 31.70 | 33.25 | -1 | 147 | -0.68% |
|
| 2023/11/21 | 0.1 | 31.05 | 0 | 0.00 | 30.75 | 0.1 | 140 | 0.05% |
|
| 2023/11/08 | 1 | 29.00 | 0 | 0.00 | 29.45 | 1 | 143 | 0.70% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 27.75 | 28.05 | -2 | 302 | -0.66% |
|
| 2023/09/13 | 2 | 27.98 | 0 | 0.00 | 27.95 | 2 | 304 | 0.66% |
|
| 2023/07/26 | 0 | 0.00 | 4 | 29.25 | 29.25 | -4 | 1,125 | -0.36% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 1,128 | -0.09% |
|
| 2023/07/20 | 0.1 | 29.90 | 0 | 0.00 | 29.85 | 0.1 | 1,130 | 0.01% |
|
| 2023/07/13 | 1 | 30.90 | 0 | 0.00 | 30.35 | 1 | 1,161 | 0.09% |
|
| 2023/07/04 | 3 | 32.85 | 1 | 33.40 | 32.85 | 2 | 1,291 | 0.15% |
|
| 2023/07/03 | 4 | 33.86 | 2 | 33.95 | 33.65 | 2 | 1,289 | 0.16% |
|
| 2023/06/29 | 0 | 0.00 | 4 | 31.85 | 31.75 | -4 | 1,255 | -0.32% |
|
| 2023/06/28 | 1 | 31.80 | 0 | 0.00 | 31.60 | 1 | 1,259 | 0.08% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 31.60 | 31.45 | -1 | 1,263 | -0.08% |
|
| 2023/06/21 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 1,259 | 0.08% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 32.30 | 32.25 | -2 | 1,227 | -0.16% |
|
| 2023/06/14 | 2 | 31.83 | 0 | 0.00 | 31.80 | 2 | 1,233 | 0.16% |
|
| 2023/06/13 | 2 | 31.60 | 1 | 31.80 | 31.70 | 1 | 1,280 | 0.08% |
|
| 2023/06/12 | 1 | 31.05 | 0 | 0.00 | 30.95 | 1 | 1,283 | 0.08% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 32.30 | 32.10 | -1 | 1,374 | -0.07% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 32.50 | 32.45 | -1 | 1,412 | -0.07% |
|
| 2023/05/25 | 2 | 34.35 | 1 | 33.85 | 33.60 | 1 | 1,950 | 0.05% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 32.55 | 34.20 | -1 | 1,851 | -0.05% |
|
| 2023/05/19 | 1 | 29.85 | 0 | 0.00 | 29.75 | 1 | 1,685 | 0.06% |
|
| 2023/05/11 | 2 | 31.83 | 6 | 32.00 | 30.55 | -4 | 1,500 | -0.27% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 31.65 | 31.60 | -2 | 1,455 | -0.14% |
|
| 2023/05/09 | 3 | 30.25 | 0 | 0.00 | 31.55 | 3 | 1,430 | 0.21% |
|
| 2023/05/05 | 0 | 0.00 | 0.1 | 31.50 | 31.65 | -0.1 | 1,355 | -0.01% |
|
| 2023/05/04 | 1 | 30.00 | 0 | 0.00 | 30.25 | 1 | 1,321 | 0.08% |
|
| 2023/05/03 | 2 | 30.20 | 0 | 0.00 | 30.20 | 2 | 1,320 | 0.15% |
|
| 2023/04/26 | 0.1 | 29.40 | 0 | 0.00 | 29.60 | 0.1 | 1,315 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 0.2 | 30.85 | 30.80 | -0.2 | 1,310 | -0.01% |
|
| 2023/04/20 | 2.1 | 30.93 | 0 | 0.00 | 30.40 | 2.1 | 1,299 | 0.16% |
|
| 2023/04/18 | 0 | 0.00 | 0.2 | 31.68 | 31.55 | -0.2 | 1,293 | -0.01% |
|
| 2023/04/17 | 0 | 0.00 | 5 | 31.80 | 31.35 | -5 | 1,274 | -0.40% |
|
| 2023/04/14 | 0 | 0.00 | 0.1 | 32.25 | 32.20 | -0.1 | 1,266 | -0.01% |
|
| 2023/04/11 | 1 | 32.20 | 5 | 31.65 | 32.40 | -4 | 1,200 | -0.33% |
|
| 2023/03/28 | 0.3 | 29.38 | 0 | 0.00 | 29.15 | 0.3 | 1,134 | 0.03% |
|
| 2023/03/22 | 0 | 0.00 | 10 | 30.50 | 30.55 | -10 | 1,136 | -0.88% |
|
| 2023/03/16 | 8 | 29.19 | 0 | 0.00 | 28.90 | 8 | 1,101 | 0.73% |
|
| 2023/03/15 | 0.1 | 32.55 | 0 | 0.00 | 32.10 | 0.1 | 1,050 | 0.01% |
|
| 2023/03/10 | 12.2 | 32.84 | 30 | 34.00 | 32.15 | -17.8 | 1,014 | -1.75% |
|
| 2023/03/08 | 10 | 34.00 | 0 | 0.00 | 34.35 | 10 | 970 | 1.03% |
|
| 2023/03/02 | 0 | 35.70 | 0 | 0.00 | 35.65 | 0 | 809 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 35.50 | 35.10 | -1 | 716 | -0.14% |
|
| 2023/02/24 | 21 | 32.55 | 7 | 32.99 | 33.90 | 14 | 498 | 2.81% |
|
| 2023/02/23 | 0 | 0.00 | 6 | 30.85 | 30.85 | -6 | 305 | -1.96% |
|
| 2023/02/21 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 261 | 0.38% |
|
| 2023/02/20 | 2 | 28.30 | 0 | 0.00 | 28.15 | 2 | 262 | 0.76% |
|
| 2023/02/07 | 1 | 27.85 | 0 | 0.00 | 27.70 | 1 | 257 | 0.39% |
|
| 2023/02/06 | 1 | 26.60 | 1 | 26.90 | 27.95 | 0 | 224 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 21.00 | 20.65 | -1 | 279 | -0.36% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 22.55 | 22.45 | -2 | 284 | -0.70% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 21.75 | 21.70 | -3 | 311 | -0.96% |
|
| 2022/09/27 | 0 | 0.00 | 6 | 21.95 | 22.60 | -6 | 314 | -1.91% |
|
| 2022/09/26 | 0 | 0.00 | 20 | 22.11 | 22.00 | -20 | 318 | -6.28% |
|
| 2022/08/24 | 1 | 26.60 | 0 | 0.00 | 26.40 | 1 | 1,262 | 0.08% |
|
| 2022/07/08 | 0 | 0.00 | 4 | 23.90 | 23.25 | -4 | 1,086 | -0.37% |
|
| 2022/06/23 | 3 | 24.18 | 3 | 23.65 | 23.75 | 0 | 932 | 0.00% |
|
| 2022/06/21 | 2 | 25.40 | 2 | 25.60 | 25.60 | 0 | 905 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 3 | 27.25 | 25.05 | -3 | 885 | -0.34% |
|
| 2022/06/17 | 10 | 28.24 | 0 | 0.00 | 27.80 | 10 | 853 | 1.17% |
|
| 2022/06/16 | 19 | 30.02 | 0 | 0.00 | 29.90 | 19 | 816 | 2.33% |
|
| 2022/06/15 | 4 | 29.73 | 6 | 30.48 | 31.00 | -2 | 716 | -0.28% |
|
| 2022/06/14 | 6 | 28.54 | 4 | 29.70 | 28.25 | 2 | 577 | 0.35% |
|
| 2022/06/13 | 16 | 27.47 | 2 | 27.20 | 27.55 | 14 | 419 | 3.34% |
|
| 2022/06/10 | 3 | 27.97 | 1 | 28.60 | 28.30 | 2 | 396 | 0.50% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 27.25 | 27.65 | -1 | 215 | -0.46% |
|
| 2021/11/15 | 1 | 25.80 | 1 | 26.15 | 25.45 | 0 | 501 | 0.00% |
|
| 2021/11/12 | 1 | 25.75 | 1 | 26.10 | 25.55 | 0 | 504 | 0.00% |
|
| 2021/11/05 | 1 | 27.05 | 1 | 27.45 | 26.00 | 0 | 532 | 0.00% |
|
| 2021/10/28 | 1 | 23.70 | 0 | 0.00 | 23.65 | 1 | 555 | 0.18% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 26.10 | 25.90 | -1 | 569 | -0.18% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 20.60 | 20.70 | -1 | 668 | -0.15% |
|
| 2021/10/01 | 1 | 22.55 | 0 | 0.00 | 22.10 | 1 | 1,143 | 0.09% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 27.15 | 27.90 | -1 | 1,810 | -0.06% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 30.40 | 30.45 | -1 | 1,801 | -0.06% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 31.60 | 31.60 | -2 | 1,801 | -0.11% |
|
| 2021/08/05 | 1 | 32.65 | 0 | 0.00 | 32.25 | 1 | 1,782 | 0.06% |
|
| 2021/08/03 | 2 | 32.65 | 0 | 0.00 | 32.20 | 2 | 1,790 | 0.11% |
|
| 2021/07/30 | 1 | 32.85 | 0 | 0.00 | 32.05 | 1 | 1,785 | 0.06% |
|
| 2021/07/29 | 1 | 33.35 | 1 | 32.25 | 33.95 | 0 | 1,777 | 0.00% |
|
| 2021/07/26 | 1 | 39.55 | 1 | 39.85 | 36.60 | 0 | 1,754 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 4 | 35.65 | 35.50 | -4 | 1,644 | -0.24% |
|
| 2021/07/15 | 0 | 0.00 | 0.1 | 36.98 | 38.00 | -0.1 | 1,553 | -0.01% |
|
| 2021/07/14 | 0 | 0.00 | 3 | 35.90 | 35.85 | -3 | 1,512 | -0.20% |
|
| 2021/07/13 | 4 | 42.00 | 1 | 42.40 | 39.80 | 3 | 1,461 | 0.21% |
|
| 2021/07/12 | 2 | 41.48 | 2 | 44.00 | 42.00 | 0 | 1,431 | 0.00% |
|
| 2021/07/09 | 3 | 41.00 | 2 | 40.05 | 42.00 | 1 | 1,389 | 0.07% |
|
| 2021/07/08 | 1.1 | 38.46 | 0 | 0.00 | 40.05 | 1.1 | 1,337 | 0.08% |
|
| 2021/07/07 | 2 | 36.50 | 0 | 0.00 | 36.45 | 2 | 1,291 | 0.15% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 32.60 | 35.20 | -1 | 1,213 | -0.08% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 1,163 | -0.09% |
|
| 2021/06/30 | 1 | 39.20 | 10 | 36.15 | 37.40 | -9 | 1,105 | -0.81% |
|
| 2021/06/29 | 1 | 35.80 | 0 | 0.00 | 35.80 | 1 | 994 | 0.10% |
|
| 2021/06/28 | 2 | 32.55 | 0 | 0.00 | 32.55 | 2 | 978 | 0.20% |
|
| 2021/06/24 | 11 | 26.86 | 4 | 26.79 | 26.95 | 7 | 850 | 0.82% |
|
| 2021/06/23 | 2 | 24.30 | 0 | 0.00 | 24.50 | 2 | 672 | 0.30% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 21.20 | 21.20 | -2 | 605 | -0.33% |
|
| 2021/06/15 | 0 | 21.00 | 0 | 0.00 | 21.50 | 0 | 614 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 21.00 | 21.15 | -2 | 675 | -0.30% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 22.55 | 21.90 | -1 | 668 | -0.15% |
|
| 2021/05/31 | 2 | 23.23 | 0 | 0.00 | 22.55 | 2 | 660 | 0.30% |
|
| 2021/05/06 | 6 | 22.55 | 0 | 0.00 | 22.55 | 6 | 517 | 1.16% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 22.80 | 22.85 | -1 | 511 | -0.20% |
|
| 2021/05/04 | 1 | 21.65 | 0 | 0.00 | 22.60 | 1 | 507 | 0.20% |
|
| 2021/04/28 | 0 | 0.00 | 0.1 | 24.15 | 23.30 | -0.1 | 452 | -0.02% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 427 | -0.23% |
|
| 2021/03/15 | 0 | 0.00 | 0.3 | 16.05 | 16.35 | -0.3 | 260 | -0.10% |
|
| 2021/02/18 | 0.1 | 13.90 | 0 | 0.00 | 13.90 | 0.1 | 246 | 0.03% |
|
| 2021/01/13 | 0.3 | 13.20 | 0 | 0.00 | 13.00 | 0.3 | 166 | 0.15% |
|
| 2020/11/20 | 1 | 13.90 | 1 | 14.35 | 12.25 | 0 | 105 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 4 | 13.30 | 13.30 | -4 | 95 | -4.18% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 100 | -1.00% |
|
| 2020/01/20 | 0 | 0.00 | 3 | 14.10 | 14.00 | -3 | 101 | -2.96% |
|
| 2019/07/24 | 2 | 17.55 | 0 | 0.00 | 17.60 | 2 | 99 | 2.02% |
|
| 2019/07/01 | 1 | 17.10 | 0 | 0.00 | 17.20 | 1 | 296 | 0.34% |
|
| 2019/06/12 | 0 | 0.00 | 0 | 17.50 | 16.95 | 0 | 399 | 0.00% |
|
| 2019/05/15 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 504 | 0.20% |
|
| 2019/04/29 | 2 | 18.30 | 0 | 0.00 | 18.00 | 2 | 483 | 0.41% |
|
| 2019/04/26 | 1 | 19.10 | 0 | 0.00 | 18.95 | 1 | 477 | 0.21% |
|
| 2019/04/24 | 1 | 19.60 | 0 | 0.00 | 19.80 | 1 | 473 | 0.21% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 19.83 | 20.00 | -2 | 298 | -0.67% |
|
| 2019/04/03 | 1 | 19.15 | 0 | 0.00 | 19.25 | 1 | 277 | 0.36% |
|
| 2019/03/28 | 1 | 19.50 | 0 | 0.00 | 19.10 | 1 | 263 | 0.38% |
|
| 2019/03/26 | 1 | 20.15 | 1 | 20.60 | 20.60 | 0 | 242 | 0.00% |
|
| 2019/03/14 | 1 | 19.55 | 0 | 0.00 | 19.30 | 1 | 181 | 0.55% |
|
| 2018/11/16 | 5 | 17.80 | 5 | 18.00 | 17.60 | 0 | 447 | 0.00% |
|
| 2018/11/02 | 1 | 16.50 | 1 | 16.60 | 16.60 | 0 | 554 | 0.00% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 1,712 | -0.06% |
|
| 2018/09/20 | 11 | 19.14 | 7 | 19.30 | 19.20 | 4 | 1,792 | 0.22% |
|
| 2018/09/19 | 0 | 0.00 | 5 | 19.24 | 19.00 | -5 | 1,786 | -0.28% |
|
| 2018/09/10 | 1 | 17.95 | 0 | 0.00 | 17.75 | 1 | 1,741 | 0.06% |
|
| 2018/09/07 | 9 | 20.65 | 8 | 20.94 | 19.60 | 1 | 1,716 | 0.06% |
|
| 2018/08/15 | 1 | 20.95 | 0 | 0.00 | 21.35 | 1 | 1,545 | 0.06% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 21.60 | 21.50 | -1 | 1,532 | -0.07% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 20.60 | 20.90 | -1 | 1,518 | -0.07% |
|
| 2018/08/09 | 53 | 23.53 | 22 | 24.13 | 23.30 | 31 | 1,469 | 2.11% |
|
| 2018/08/08 | 16 | 22.58 | 15 | 22.93 | 22.90 | 1 | 1,384 | 0.07% |
|
| 2018/08/07 | 0 | 0.00 | 33 | 22.96 | 23.50 | -33 | 1,346 | -2.45% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 22.55 | 22.20 | -2 | 1,266 | -0.16% |
|
| 2018/08/02 | 3 | 22.57 | 6 | 22.60 | 22.45 | -3 | 1,237 | -0.24% |
|
| 2018/08/01 | 2 | 24.03 | 5 | 24.02 | 23.70 | -3 | 1,191 | -0.25% |
|
| 2018/07/31 | 3 | 22.60 | 2 | 22.60 | 22.50 | 1 | 1,081 | 0.09% |
|
| 2018/07/30 | 7 | 23.09 | 3 | 23.58 | 23.00 | 4 | 1,021 | 0.39% |
|
| 2018/07/27 | 5 | 21.37 | 0 | 0.00 | 21.85 | 5 | 823 | 0.61% |
|
| 2018/07/18 | 25 | 19.60 | 25 | 20.10 | 19.20 | 0 | 645 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 3.2 | 20.29 | 20.30 | -3.2 | 409 | -0.78% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 21.00 | 20.50 | -1 | 382 | -0.26% |
|
| 2018/07/06 | 3 | 19.85 | 1 | 20.35 | 20.40 | 2 | 314 | 0.63% |
|
| 2018/07/05 | 1 | 18.50 | 1 | 18.55 | 18.55 | 0 | 203 | 0.00% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 17.10 | 17.30 | -2 | 148 | -1.35% |
|
| 2018/05/11 | 0.2 | 14.20 | 0 | 0.00 | 14.30 | 0.2 | 73 | 0.27% |
|