德宏 (5475)-玉山-南京東路券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.35
漲跌
▲0.10
漲幅
+0.75%
成交量
1,144張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	13.25	0	0.00	13.25	1	652	0.15%
2024/06/11	0	0.00	3	13.10	12.95	-3	601	-0.50%
2024/05/24	1	13.20	0	0.00	13.05	1	557	0.18%
2024/05/23	0	0.00	9	13.00	12.90	-9	544	-1.65%
2024/05/22	0	0.00	1	13.80	13.35	-1	523	-0.19%
2024/05/21	0	0.00	1.3	13.30	13.30	-1.3	481	-0.27%
2024/05/20	0	0.00	0	12.55	12.10	0	427	0.00%
2024/05/16	10	12.15	0	0.00	12.20	10	412	2.42%
2024/04/11	0	11.80	0	0.00	11.45	0	283	0.00%
2024/03/27	0	11.90	0	0.00	11.45	0	281	0.00%
2024/03/26	0.1	11.60	0	0.00	11.35	0.1	281	0.04%
2024/03/25	0.2	11.50	0	0.00	11.65	0.2	279	0.07%
2024/03/11	0	12.25	0	0.00	12.25	0	269	0.00%
2024/03/07	3	12.70	3	12.60	12.55	0	286	0.00%
2024/02/29	0	12.70	0	0.00	12.45	0	296	0.00%
2024/02/23	0	13.25	0	0.00	12.75	0	289	0.00%
2023/12/06	0	0.00	1	13.30	13.10	-1	335	-0.30%
2023/12/04	1	13.00	0	0.00	12.90	1	321	0.31%
2023/12/01	0	0.00	2	13.30	13.40	-2	306	-0.65%
2023/11/21	1	12.45	0	0.00	12.35	1	284	0.35%
2023/11/13	0.5	12.10	11	12.10	12.05	-10.5	293	-3.58%
2023/11/09	4	12.40	0	0.00	12.30	4	292	1.37%
2023/11/07	7	12.69	0	0.00	12.70	7	306	2.28%
2023/10/02	0	0.00	1	13.30	13.15	-1	583	-0.17%
2023/09/26	0	0.00	1	13.15	13.10	-1	595	-0.17%
2023/09/19	1	12.80	0	0.00	13.45	1	589	0.17%
2023/09/04	0	0.00	1	12.40	12.45	-1	725	-0.14%
2023/08/17	1	12.55	0	0.00	12.85	1	751	0.13%
2023/08/01	0	0.00	2	13.90	13.75	-2	786	-0.25%
2023/07/31	2	15.40	4	14.26	14.15	-2	788	-0.25%
2023/07/28	3	13.80	0	0.00	14.80	3	770	0.39%
2023/07/27	0	0.00	2	13.85	13.85	-2	797	-0.25%
2023/07/26	0	0.00	5	13.50	13.50	-5	784	-0.64%
2023/07/24	2	12.95	4	13.00	12.95	-2	767	-0.26%
2023/07/21	1	13.00	2	13.05	13.00	-1	768	-0.13%
2023/07/20	3	13.47	8	13.95	13.55	-5	763	-0.66%
2023/07/17	2	13.00	0	0.00	13.05	2	764	0.26%
2023/07/13	11	13.00	0	0.00	13.00	11	780	1.41%
2023/07/12	4	13.75	0	0.00	13.40	4	792	0.50%
2023/07/07	0	0.00	4	13.20	13.15	-4	814	-0.49%
2023/07/03	0	0.00	3	13.65	13.85	-3	893	-0.34%
2023/06/29	2	14.20	0	0.00	14.20	2	989	0.20%
2023/06/26	5	14.38	0	0.00	14.35	5	1,154	0.43%
2023/06/15	0	0.00	10	14.95	15.20	-10	1,391	-0.72%
2023/05/29	0	0.00	11	14.75	14.80	-11	1,326	-0.83%
2023/05/23	0	0.00	0	15.15	15.10	0	1,378	0.00%
2023/05/18	0	0.00	1	15.05	15.50	-1	1,405	-0.07%
2023/05/12	0	0.00	1	14.80	14.85	-1	1,436	-0.07%
2023/05/11	0	0.00	2	15.00	14.80	-2	1,500	-0.13%
2023/05/08	1	15.90	0	0.00	15.70	1	1,517	0.07%
2023/05/04	1	15.75	5	16.00	15.80	-4	1,522	-0.26%
2023/05/03	0	0.00	3	16.25	16.25	-3	1,497	-0.20%
2023/04/28	0	0.00	1	14.65	14.65	-1	1,436	-0.07%
2023/04/21	8	14.30	8	14.42	14.35	0	1,421	0.00%
2023/04/20	3	15.60	0	0.00	15.25	3	1,408	0.21%
2023/04/19	0	0.00	20	16.22	16.25	-20	1,431	-1.40%
2023/04/17	2	17.00	3	16.25	16.55	-1	1,485	-0.07%
2023/04/14	11	17.06	0	0.00	16.90	11	1,465	0.75%
2023/04/13	2	16.30	15	16.27	16.40	-13	1,415	-0.92%
2023/04/12	0	0.00	26	15.59	15.60	-26	1,392	-1.87%
2023/04/11	0	0.00	10	15.70	15.55	-10	1,385	-0.72%
2023/04/10	2	16.05	0	0.00	16.15	2	1,366	0.15%
2023/04/06	5	15.70	0	0.00	15.75	5	1,313	0.38%
2023/03/31	1	16.15	0	0.00	15.75	1	1,290	0.08%
2023/03/30	5	15.65	0	0.00	16.20	5	1,254	0.40%
2023/03/29	2	15.45	0	0.00	16.00	2	1,174	0.17%
2023/03/28	5	14.20	0	0.00	14.55	5	1,077	0.46%
2023/03/27	15	13.93	2	14.60	14.30	13	1,045	1.24%
2023/03/24	15	14.86	0	0.00	14.40	15	1,010	1.49%
2023/03/23	2	14.38	0	0.00	14.75	2	932	0.21%
2023/03/22	0	12.95	0	0.00	13.45	0	785	0.00%
2023/03/21	0	12.45	1	12.35	12.25	-1	748	-0.13%
2023/03/20	0	13.00	0	0.00	12.25	0	753	0.00%
2023/03/09	0	13.95	0	0.00	13.00	0	745	0.00%
2023/03/07	0	13.45	0	0.00	13.60	0	726	0.00%
2023/02/22	0	13.25	0	0.00	13.25	0	684	0.00%
2023/02/21	0	13.65	0	0.00	13.65	0	691	0.00%
2023/02/20	10	13.15	2	13.10	13.15	8	662	1.21%
2023/02/10	1	12.85	0	0.00	12.80	1	852	0.12%
2023/02/09	8	13.29	1	13.30	13.50	7	892	0.78%
2023/02/08	9	11.98	0	0.00	12.75	9	838	1.07%
2023/02/03	0	12.00	0	0.00	11.80	0	870	0.00%
2023/01/09	0	0.00	1	11.85	12.10	-1	864	-0.12%
2023/01/06	1	11.30	0	0.00	12.25	1	828	0.12%
2022/12/28	0	0.00	1	10.00	10.05	-1	782	-0.13%
2022/12/21	0	0.00	2	10.70	10.20	-2	794	-0.25%
2022/12/16	2	11.40	0	0.00	11.25	2	816	0.25%
2022/12/15	0	0.00	1	11.75	11.70	-1	836	-0.12%
2022/12/12	0	0.00	1	11.65	11.65	-1	841	-0.12%
2022/12/06	1	11.65	0	0.00	11.45	1	853	0.12%
2022/12/02	2	11.65	0	0.00	11.65	2	854	0.23%
2022/11/24	0	0.00	1	11.35	11.45	-1	919	-0.11%
2022/11/23	1	11.30	0	0.00	11.20	1	930	0.11%
2022/11/17	0	0.00	1	12.00	11.85	-1	1,105	-0.09%
2022/11/16	1	11.70	0	0.00	11.70	1	1,112	0.09%
2022/10/31	0	0.00	2	9.93	10.10	-2	1,021	-0.20%
2022/10/28	2	9.70	0	0.00	9.69	2	1,018	0.20%
2022/10/14	1	10.70	0	0.00	10.50	1	1,000	0.10%
2022/09/15	3	13.80	0	0.00	13.50	3	1,216	0.25%
2022/09/01	1	14.00	0	0.00	13.95	1	1,377	0.07%
2022/08/26	1	14.65	2	14.55	14.30	-1	1,471	-0.07%
2022/08/25	4	14.90	0	0.00	14.40	4	1,444	0.28%
2022/08/24	0	0.00	16	15.15	14.85	-16	1,411	-1.13%
2022/08/19	0	0.00	2	15.10	14.90	-2	1,257	-0.16%
2022/08/18	2	13.93	0	0.00	15.00	2	1,214	0.16%
2022/08/17	0	0.00	1	14.20	14.20	-1	1,147	-0.09%
2022/08/16	5	13.52	0	0.00	12.95	5	1,090	0.46%
2022/08/15	5	13.35	0	0.00	13.50	5	1,047	0.48%
2022/08/12	1	11.90	0	0.00	12.30	1	1,007	0.10%
2022/07/06	0	0.00	5	12.96	12.50	-5	1,113	-0.45%
2022/07/04	0	0.00	1	14.00	13.40	-1	1,146	-0.09%
2022/07/01	10	15.12	0	0.00	14.30	10	1,138	0.88%
2022/06/30	0	0.00	1	16.40	15.75	-1	1,119	-0.09%
2022/06/29	0	0.00	3	16.75	16.90	-3	1,100	-0.27%
2022/06/28	4	16.65	0	0.00	16.70	4	1,069	0.37%
2022/06/09	7	16.70	3	17.37	17.40	4	1,373	0.29%
2022/06/08	0	0.00	1	15.85	15.85	-1	1,471	-0.07%
2022/06/07	0	0.00	6	14.10	14.45	-6	1,454	-0.41%
2022/06/02	5	13.20	0	0.00	13.10	5	1,486	0.34%
2022/05/20	0	0.00	1	14.00	14.00	-1	2,011	-0.05%
2022/05/18	0	0.00	1	14.25	14.25	-1	2,025	-0.05%
2022/05/13	0	0.00	2	13.25	13.35	-2	2,046	-0.10%
2022/05/12	2	12.80	0	0.00	12.15	2	2,052	0.10%
2022/05/05	2	16.53	0	0.00	16.15	2	2,296	0.09%
2022/04/19	0	0.00	2	17.15	17.15	-2	2,445	-0.08%
2022/04/14	6	18.25	0	0.00	17.75	6	2,695	0.22%
2022/04/12	3	17.50	0	0.00	17.90	3	2,824	0.11%
2022/04/11	0	0.00	31	18.10	17.90	-31	2,854	-1.09%
2022/04/01	2	20.70	0	0.00	20.70	2	3,147	0.06%
2022/03/30	1	23.00	1	22.65	22.15	0	3,393	0.00%
2022/03/23	0	0.00	1	22.30	22.10	-1	4,247	-0.02%
2022/03/21	11	21.59	0	0.00	21.60	11	5,321	0.21%
2022/03/17	2	20.45	3	20.30	20.85	-1	5,398	-0.02%
2022/03/11	1	23.95	1	23.60	22.00	0	6,482	0.00%
2022/03/08	0	0.00	1	24.70	23.30	-1	6,304	-0.02%
2022/03/07	6	25.25	0	0.00	24.90	6	6,289	0.10%
2022/03/04	0	0.00	1	27.55	27.15	-1	6,265	-0.02%
2022/03/02	1	27.50	0	0.00	27.35	1	6,308	0.02%
2022/02/24	0	0.00	3	27.55	27.15	-3	6,366	-0.05%
2022/02/23	2	28.75	0	0.00	28.70	2	6,337	0.03%
2022/02/18	2	27.40	0	0.00	27.30	2	6,093	0.03%
2022/02/11	1	27.35	0	0.00	28.80	1	6,295	0.02%
2022/02/10	1	28.80	0	0.00	28.75	1	6,072	0.02%
2022/02/07	1	28.00	0	0.00	28.25	1	6,127	0.02%
2022/01/26	0	0.00	1	27.80	27.55	-1	6,152	-0.02%
2022/01/25	3	28.15	2	28.00	27.70	1	6,191	0.02%
2022/01/21	2	28.90	0	0.00	28.60	2	6,406	0.03%
2022/01/20	4	29.30	7	29.04	29.25	-3	6,431	-0.05%
2022/01/19	1	28.90	0	0.00	29.00	1	6,440	0.02%
2022/01/18	5	29.75	0	0.00	29.55	5	6,457	0.08%
2022/01/17	4	29.15	0	0.00	29.65	4	6,464	0.06%
2022/01/13	0	0.00	1	29.25	28.75	-1	6,454	-0.02%
2022/01/12	1	29.75	0.5	29.35	29.20	0.5	6,449	0.01%
2022/01/11	2	31.40	2	30.35	29.45	0	6,444	0.00%
2022/01/10	4	31.15	0	0.00	31.00	4	6,291	0.06%
2022/01/07	0	0.00	6	31.43	30.80	-6	6,285	-0.10%
2022/01/06	0.1	33.13	2	32.65	32.70	-1.9	6,232	-0.03%
2022/01/05	0	0.00	1	33.25	33.05	-1	6,221	-0.02%
2022/01/03	5	34.95	2	34.45	34.65	3	6,280	0.05%
2021/12/30	17	34.94	10	35.10	34.85	7	6,315	0.11%
2021/12/29	18	35.31	9	35.45	35.40	9	6,281	0.14%
2021/12/27	7	36.00	6	36.45	35.40	1	6,118	0.02%
2021/12/24	38	36.82	32	36.22	35.60	6	6,049	0.10%
2021/12/23	1	35.70	1	35.75	36.00	0	6,015	0.00%
2021/12/22	1	36.95	0	0.00	36.20	1	6,100	0.02%
2021/12/21	33	35.48	29.1	35.03	35.40	3.9	6,087	0.06%
2021/12/20	31.4	37.06	25	35.78	35.60	6.4	6,187	0.10%
2021/12/17	40.1	34.73	37	35.22	34.90	3.1	5,824	0.05%
2021/12/16	32	36.46	104	35.59	35.70	-72	5,568	-1.29%	大賣/
2021/12/15	9	32.79	1	32.65	33.45	8	4,776	0.17%
2021/12/14	0	0.00	1	30.35	30.45	-1	4,531	-0.02%
2021/12/10	10	30.25	10	31.00	30.20	0	4,536	0.00%
2021/12/09	94	34.19	12	33.03	32.05	82	4,428	1.85%
2021/12/08	20	32.18	15	32.84	33.95	5	4,221	0.12%
2021/12/07	0	0.00	1	30.90	30.90	-1	4,102	-0.02%
2021/12/06	0	0.00	10	27.75	28.10	-10	3,925	-0.25%
2021/11/29	0	0.00	1	27.20	27.70	-1	4,211	-0.02%
2021/11/25	0	0.00	2	29.25	29.10	-2	4,246	-0.05%
2021/11/22	0	0.00	4	28.76	28.80	-4	4,325	-0.09%
2021/11/19	2	28.55	0	0.00	28.55	2	4,359	0.05%
2021/11/18	6	29.15	0	0.00	28.50	6	4,461	0.13%
2021/11/17	0	0.00	1	29.95	29.10	-1	4,461	-0.02%
2021/11/16	1	31.10	0	0.00	30.05	1	4,467	0.02%
2021/11/15	1	30.70	0	0.00	30.65	1	4,551	0.02%
2021/11/12	1	31.25	1	30.45	30.45	0	4,607	0.00%
2021/11/09	3	29.85	0	0.00	29.80	3	4,693	0.06%
2021/11/08	0	0.00	1	30.30	29.70	-1	4,711	-0.02%
2021/11/05	0	0.00	1	29.50	29.65	-1	4,724	-0.02%
2021/11/04	1	30.45	1	29.85	29.55	0	4,716	0.00%
2021/11/03	1	30.30	0	0.00	30.15	1	4,704	0.02%
2021/11/02	4	30.49	4	29.60	29.60	0	4,689	0.00%
2021/11/01	2	30.78	5	30.21	29.75	-3	4,670	-0.06%
2021/10/29	0	0.00	3	30.63	30.35	-3	4,647	-0.06%
2021/10/26	3	28.25	1	27.50	27.50	2	4,650	0.04%
2021/10/25	0	0.00	3	28.25	27.90	-3	4,831	-0.06%
2021/10/22	3	27.25	2	27.30	27.30	1	5,020	0.02%
2021/10/21	4	28.10	2	28.45	27.90	2	5,166	0.04%
2021/10/20	0	0.00	11	27.97	27.95	-11	5,343	-0.21%
2021/10/18	0	0.00	2	28.00	27.90	-2	5,799	-0.03%
2021/10/14	1	28.30	0	0.00	28.00	1	6,630	0.02%
2021/10/13	6	29.41	1	27.95	27.95	5	6,790	0.07%
2021/10/08	13	30.73	6	31.08	30.60	7	7,082	0.10%
2021/10/07	2	29.75	0	0.00	29.95	2	7,310	0.03%
2021/10/06	0	0.00	3	28.10	27.50	-3	7,277	-0.04%
2021/10/05	3	27.73	0	0.00	28.20	3	7,317	0.04%
2021/10/04	1	28.30	0	0.00	27.35	1	7,333	0.01%
2021/10/01	2	29.75	0	0.00	29.00	2	7,390	0.03%
2021/09/30	2	31.30	5	31.43	31.00	-3	7,408	-0.04%
2021/09/29	4	32.74	6	31.36	30.80	-2	7,411	-0.03%
2021/09/28	4	32.59	2	33.75	33.75	2	7,535	0.03%
2021/09/27	2	31.63	3	31.67	32.65	-1	7,597	-0.01%
2021/09/22	1	29.25	1	29.30	29.85	0	7,805	0.00%
2021/09/17	3	30.50	0	0.00	30.40	3	8,112	0.04%
2021/09/15	1	30.75	0	0.00	30.80	1	8,357	0.01%
2021/09/14	1	32.40	3	31.85	31.65	-2	8,474	-0.02%
2021/09/13	5	32.21	5	32.40	32.70	0	8,651	0.00%
2021/09/10	2	30.73	16	31.72	31.80	-14	8,445	-0.17%
2021/09/09	3	28.53	10	28.20	28.95	-7	8,317	-0.08%
2021/09/06	0	0.00	1	31.70	29.00	-1	8,310	-0.01%
2021/09/03	3	32.55	1	32.55	31.70	2	8,294	0.02%
2021/09/02	6	31.94	7	32.47	32.40	-1	8,303	-0.01%
2021/08/30	1	31.40	1	30.75	30.50	0	8,189	0.00%
2021/08/27	2	30.95	2.1	31.10	30.75	-0.1	8,181	0.00%
2021/08/24	1	31.95	1	30.15	29.50	0	8,141	0.00%
2021/08/23	2.1	30.09	2	30.15	30.80	0.1	8,116	0.00%
2021/08/20	2	28.28	3	28.07	28.00	-1	8,100	-0.01%
2021/08/19	5	29.24	4	28.54	27.80	1	8,189	0.01%
2021/08/18	3	28.50	6	28.26	30.00	-3	8,141	-0.04%
2021/08/17	4	29.89	11	29.93	28.45	-7	8,170	-0.09%
2021/08/12	0	0.00	1	30.00	33.00	-1	8,288	-0.01%
2021/08/11	1	33.60	1	33.20	30.95	0	8,288	0.00%
2021/08/04	1	36.95	0	0.00	37.95	1	8,330	0.01%
2021/08/03	14	35.50	4	35.09	35.25	10	8,317	0.12%
2021/08/02	1	33.50	3	33.00	33.45	-2	8,285	-0.02%
2021/07/30	8	37.13	1	38.40	35.80	7	8,240	0.08%
2021/07/29	2	37.73	13	37.24	38.25	-11	8,188	-0.13%
2021/07/28	3	38.17	10	37.82	37.80	-7	8,004	-0.09%
2021/07/27	11	43.34	7	42.64	42.00	4	7,820	0.05%
2021/07/26	8	41.91	2	42.25	41.80	6	7,683	0.08%
2021/07/23	17	44.47	0	0.00	44.25	17	7,528	0.23%
2021/07/22	6	50.24	5	49.87	49.15	1	7,356	0.01%
2021/07/21	2	49.45	2	49.50	50.80	0	7,166	0.00%
2021/07/20	7	48.17	9	47.90	47.60	-2	6,804	-0.03%
2021/07/19	12	44.13	0	0.00	47.30	12	6,315	0.19%
2021/07/16	4	43.06	3	43.48	43.00	1	6,164	0.02%
2021/07/15	0	0.00	6	41.28	41.65	-6	6,042	-0.10%
2021/07/14	2	43.43	56.4	43.06	40.35	-54.4	5,899	-0.92%
2021/07/13	0	0.00	1.7	43.75	43.75	-1.7	5,524	-0.03%
2021/07/12	0	0.00	1	39.80	39.80	-1	5,549	-0.02%
2021/07/09	1	37.20	1	36.90	36.20	0	5,491	0.00%
2021/07/08	3	36.90	3	36.52	37.60	0	5,435	0.00%
2021/07/06	9	37.80	4	36.40	37.20	5	5,277	0.09%
2021/07/05	20	38.93	5	37.67	37.30	15	5,158	0.29%
2021/07/02	2	37.45	15	37.36	37.45	-13	4,846	-0.27%
2021/07/01	25	36.31	4	35.19	34.05	21	4,523	0.46%
2021/06/30	6	37.08	2	37.13	36.90	4	4,366	0.09%
2021/06/29	38.4	36.80	4.1	37.73	37.70	34.2	4,236	0.81%
2021/06/28	6	35.96	1	35.15	37.70	5	4,014	0.12%
2021/06/25	1	33.35	8	34.26	34.30	-7	3,683	-0.19%
2021/06/24	0	0.00	1	29.90	31.20	-1	3,451	-0.03%
2021/06/23	1	29.10	0	0.00	28.40	1	3,361	0.03%
2021/06/22	3	35.48	0	0.00	31.50	3	3,240	0.09%
2021/06/18	0	0.00	0.1	30.80	30.80	-0.1	2,933	0.00%
2021/06/11	2	25.80	0	0.00	24.25	2	2,768	0.07%
2021/06/10	0	0.00	0.2	25.75	26.90	-0.2	2,703	-0.01%
2021/06/09	1	29.95	5	28.25	28.00	-4	2,622	-0.15%
2021/05/31	1	20.70	0	0.00	22.25	1	2,328	0.04%
2021/05/28	0	0.00	1	21.60	21.60	-1	2,225	-0.04%
2021/05/27	3	18.17	2	19.08	19.65	1	2,150	0.05%
2021/05/26	1	17.70	0	0.00	17.95	1	2,006	0.05%
2021/05/25	1	17.50	2	17.85	17.60	-1	1,921	-0.05%
2021/05/24	3	19.13	0	0.00	18.90	3	1,787	0.17%
2021/05/20	2	16.25	1.4	16.35	16.35	0.6	1,508	0.04%
2021/05/19	0	0.00	1.5	14.90	14.90	-1.5	1,387	-0.11%
2021/05/11	0	0.00	1	16.15	15.70	-1	1,147	-0.09%
2021/05/06	0	0.00	1	15.95	15.95	-1	1,065	-0.09%
2021/05/05	0	0.00	1	14.50	14.50	-1	998	-0.10%
2021/04/29	5	14.25	0	0.00	13.75	5	908	0.55%
2021/04/28	0	0.00	1	13.65	13.60	-1	864	-0.12%
2021/04/27	0	0.00	1	12.45	12.45	-1	728	-0.14%
2021/04/26	0	0.00	1	11.35	11.35	-1	720	-0.14%
2021/04/23	0	0.00	42	9.99	10.35	-42	710	-5.91%
2021/04/21	0	10.40	0	0.00	10.45	0	664	0.00%
2021/03/03	0.2	3.65	0	0.00	3.70	0.2	232	0.08%
2021/03/02	0.1	3.70	0	0.00	3.73	0.1	233	0.04%
2021/02/23	0.5	3.77	3	3.90	3.84	-2.5	243	-1.04%
2021/02/18	0	3.68	0	0.00	3.73	0	265	0.01%
2021/01/18	0.5	3.67	0	0.00	3.76	0.5	268	0.19%
2021/01/14	0.5	3.82	0	0.00	3.90	0.5	271	0.18%
2020/12/31	0.5	3.91	0	0.00	3.96	0.5	261	0.19%
2020/12/02	0.2	3.53	0	0.00	3.58	0.2	366	0.06%
2020/11/27	0.3	3.55	0	0.00	3.60	0.3	374	0.08%
2020/10/23	0	0.00	1	3.48	3.35	-1	385	-0.26%
2020/10/22	0.2	3.30	0	0.00	3.48	0.2	378	0.05%
2020/10/08	0.2	3.65	0	0.00	3.70	0.2	410	0.05%
2020/09/29	3	3.80	0	0.00	3.71	3	399	0.75%
2020/09/25	1	4.38	0	0.00	4.07	1	386	0.26%
2020/09/23	0	0.00	4	3.63	3.63	-4	321	-1.25%
2020/08/19	0.5	2.40	0	0.00	2.40	0.5	169	0.27%
2020/08/17	0.2	2.50	0	0.00	2.55	0.2	171	0.09%
2020/07/23	0	0.00	10	2.94	2.90	-10	168	-5.93%
2020/04/06	0.5	2.03	0	0.00	2.14	0.5	133	0.36%
2020/03/12	0	2.70	0	0.00	2.75	0	142	0.02%
2020/01/06	0.5	3.06	0	0.00	3.30	0.5	364	0.14%
2019/12/25	0.3	3.22	0	0.00	3.30	0.3	386	0.09%
2019/12/16	0	0.00	10	3.43	3.36	-10	424	-2.36%
2019/12/10	0.5	2.95	0	0.00	2.98	0.5	427	0.11%
2019/12/05	0.2	3.10	0	0.00	3.12	0.2	444	0.04%
2019/11/27	10	3.08	0	0.00	3.07	10	490	2.04%
2019/11/18	0	0.00	12	4.74	4.74	-12	429	-2.79%
2019/11/04	2	5.87	0	0.00	5.87	2	393	0.51%
2019/07/04	10	7.51	0	0.00	7.54	10	942	1.06%
2019/06/12	0	0.00	10	7.96	7.90	-10	966	-1.04%
2019/05/28	60	8.31	0	0.00	8.10	60	1,045	5.74%
2019/04/30	10	7.51	0	0.00	7.40	10	1,652	0.61%
2019/04/25	0	0.00	10	8.25	7.95	-10	1,578	-0.63%
2019/03/07	10	7.94	0	0.00	7.75	10	1,155	0.87%
2019/02/26	0	0.00	5	8.47	8.46	-5	1,012	-0.49%
2019/02/25	5	8.60	0	0.00	8.68	5	982	0.51%
2019/01/28	0	0.00	10	7.08	7.08	-10	522	-1.91%
2019/01/25	10	6.21	0	0.00	6.44	10	464	2.15%
2018/10/12	1	6.21	0	0.00	6.20	1	488	0.20%
2018/10/11	1	6.30	0	0.00	6.30	1	487	0.21%
2018/10/09	1	6.99	0	0.00	6.99	1	476	0.21%
2018/09/05	1	7.81	0	0.00	7.72	1	553	0.18%
2018/06/11	0	0.00	5	8.32	8.35	-5	661	-0.76%
2018/06/07	1	8.68	0	0.00	8.65	1	640	0.16%
2018/06/01	5	8.48	0	0.00	8.29	5	526	0.95%
2018/04/18	0	0.00	5	7.68	7.63	-5	658	-0.76%
2018/04/11	0	0.00	1	7.95	8.01	-1	807	-0.12%
2018/03/30	5	8.01	0	0.00	8.02	5	1,197	0.42%
2018/03/16	1	8.66	0	0.00	8.44	1	1,314	0.08%
2018/03/13	5	8.12	2	8.14	8.11	3	1,308	0.23%
2018/02/08	0	0.00	2	8.10	8.08	-2	1,449	-0.14%
2018/01/03	0	0.00	10	10.03	9.94	-10	1,882	-0.53%