鉅陞 (5529)-玉山-南京東路券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
33.10
漲跌
▼0.35
漲幅
-1.05%
成交量
248張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	3	33.15	0	0.00	33.10	3	840	0.36%
2024/06/18	5	32.10	0	0.00	32.10	5	854	0.59%
2024/05/10	0	0.00	5	31.20	31.05	-5	961	-0.52%
2024/04/29	10	35.70	10	36.86	35.95	0	843	0.00%
2024/04/26	2	34.20	2	35.00	35.35	0	801	0.00%
2024/04/24	0	0.00	2.4	32.00	32.25	-2.4	716	-0.34%
2024/04/23	0	0.00	1	29.35	30.50	-1	674	-0.15%
2024/04/22	4	28.89	0	0.00	30.05	4	606	0.66%
2024/04/18	0	0.00	3	27.58	27.40	-3	443	-0.68%
2024/04/17	0	0.00	1	26.00	26.20	-1	420	-0.24%
2024/04/16	0	0.00	1	24.10	24.65	-1	408	-0.24%
2024/04/15	1	24.90	0	0.00	24.00	1	406	0.25%
2024/03/20	0	0.00	0.8	26.05	25.95	-0.8	341	-0.22%
2024/03/13	2	26.25	17	26.80	26.30	-15	267	-5.60%
2024/03/08	0	0.00	8	22.05	22.05	-8	182	-4.38%
2024/03/04	1	19.95	0	0.00	19.95	1	161	0.62%
2024/02/26	2	19.90	0	0.00	19.95	2	152	1.31%
2024/02/21	1	19.85	0	0.00	19.90	1	148	0.67%
2024/02/19	0	0.00	1	19.95	19.85	-1	143	-0.70%
2024/01/31	0	0.00	2	19.75	20.25	-2	126	-1.58%
2024/01/29	3	20.05	0	0.00	20.20	3	101	2.97%
2024/01/26	0	0.00	0.2	19.75	19.80	-0.2	99	-0.22%
2024/01/18	0.2	19.40	0	0.00	19.35	0.2	93	0.24%
2023/11/21	0	0.00	0.1	19.25	19.35	-0.1	63	-0.16%
2023/09/25	1	20.25	0	0.00	20.20	1	74	1.34%
2023/09/12	0	0.00	0	12.00	11.40	0	73	0.00%
2023/09/04	0	0.00	1	12.30	12.05	-1	69	-1.44%
2023/05/23	0	0.00	0	11.80	12.05	0	74	0.00%
2023/03/24	0	12.00	0	0.00	11.90	0	73	0.00%
2023/03/09	0	12.40	0	0.00	12.20	0	78	0.00%
2023/03/07	0	13.45	0	0.00	12.50	0	81	0.00%
2023/02/22	0	12.20	0	0.00	12.60	0	79	0.00%
2023/01/05	1	12.75	0	0.00	12.50	1	58	1.72%
2022/12/27	20	13.05	0	0.00	13.05	20	60	33.17%
2022/12/23	1	12.90	0	0.00	12.95	1	60	1.66%
2022/12/15	10	13.10	0	0.00	13.25	10	58	17.11%
2022/09/19	0.2	12.70	0	0.00	12.60	0.2	33	0.45%
2022/09/05	0	0.00	0	12.05	13.00	0	29	0.00%
2022/04/25	0	0.00	0	16.85	16.00	0	95	0.00%
2022/04/22	0	16.80	0	0.00	16.05	0	94	0.00%
2022/03/04	0	17.25	0	0.00	17.10	0	150	0.00%
2022/01/24	0	16.90	0	0.00	16.90	0	155	0.00%
2021/12/01	0	18.35	0	0.00	18.35	0	170	0.02%
2021/10/19	0	0.00	1	16.35	16.35	-1	178	-0.56%
2021/10/18	0	0.00	1	16.15	16.15	-1	182	-0.55%
2021/10/08	2	16.35	0	0.00	16.15	2	230	0.87%
2021/10/04	0	0.00	100	16.07	16.05	-100	248	-40.25%
2021/10/01	0	0.00	150	16.29	16.20	-150	245	-61.09%	大賣/鉅額交易
2021/09/06	0	0.00	2	16.90	16.95	-2	382	-0.52%
2021/09/01	2	17.05	1	17.00	17.00	1	388	0.26%
2021/08/30	0	0.00	1	16.30	16.30	-1	390	-0.26%
2021/08/26	2	16.40	0	0.00	16.55	2	394	0.51%
2021/08/24	0	0.00	3	16.60	16.70	-3	401	-0.75%
2021/08/20	3	16.55	0	0.00	16.75	3	424	0.71%
2021/08/13	0	0.00	2	17.50	17.55	-2	543	-0.37%
2021/08/12	2	17.60	0	0.00	17.60	2	554	0.36%
2021/08/04	1	18.90	0	0.00	19.00	1	628	0.16%
2021/07/30	0	0.00	0	18.10	18.40	0	643	0.00%
2021/07/23	0	0.00	1	19.15	18.90	-1	711	-0.14%
2021/07/13	0	0.00	1	18.80	18.20	-1	805	-0.12%
2021/07/12	30	18.74	3	18.60	18.60	27	805	3.35%
2021/07/09	1	18.80	4	18.71	18.70	-3	816	-0.37%
2021/07/06	20	19.02	0	0.00	19.00	20	890	2.25%
2021/07/05	190	19.15	0	0.00	18.90	190	919	20.65%	大買/鉅額交易
2021/07/02	4	18.88	2	20.10	19.15	2	972	0.21%
2021/07/01	2	18.85	0	0.00	18.70	2	1,048	0.19%
2021/06/30	14	20.39	0	0.00	19.55	14	1,107	1.26%
2021/06/21	0	0.00	6	17.80	17.85	-6	1,282	-0.47%
2021/04/26	0	21.85	0	0.00	21.00	0	1,406	0.00%
2021/04/22	0	21.75	2	22.00	21.50	-2	1,399	-0.14%
2021/04/20	0	0.00	2	22.05	21.90	-2	1,379	-0.14%
2021/04/19	0	19.45	0	0.00	20.45	0	1,376	0.00%
2021/04/07	0	0.00	0	21.85	20.25	0	1,353	0.00%
2021/04/06	0	0.00	4	20.23	20.45	-4	1,275	-0.31%
2021/04/01	0	17.95	0	0.00	18.60	0	1,218	0.00%
2021/03/31	2	16.70	10	16.95	16.95	-8	1,176	-0.68%
2021/03/29	0	0.00	30	14.15	14.05	-30	1,112	-2.70%
2021/03/23	1	13.80	0	0.00	13.95	1	1,205	0.08%
2021/03/22	5	14.00	0	0.00	14.00	5	1,192	0.42%
2021/03/18	0	0.00	1	12.45	13.40	-1	1,094	-0.09%
2021/03/10	5	11.15	0	0.00	11.20	5	1,006	0.50%
2021/02/19	5	10.95	0	0.00	10.85	5	961	0.52%
2021/02/05	0	0.00	30	12.00	11.80	-30	923	-3.25%
2021/01/25	1	12.25	0	0.00	12.35	1	850	0.12%
2021/01/18	60	11.72	0	0.00	11.50	60	756	7.93%
2021/01/14	0	0.00	4	12.15	12.05	-4	739	-0.54%
2021/01/12	0	0.00	50	11.95	12.00	-50	735	-6.80%
2021/01/07	0	0.00	0.4	10.50	10.50	-0.4	631	-0.07%
2020/12/29	30	9.66	0	0.00	9.57	30	678	4.42%
2020/12/24	0	0.00	10	10.00	10.00	-10	625	-1.60%
2020/12/21	10	8.52	0	0.00	8.70	10	481	2.08%
2020/12/16	0	0.00	26	7.33	7.31	-26	447	-5.81%
2020/09/23	0	0.00	0	6.63	6.63	0	356	0.00%
2020/09/22	0	0.00	9	6.41	6.51	-9	358	-2.51%
2020/08/25	0	6.10	0	0.00	6.25	0	346	0.00%
2020/07/10	0	0.00	3	6.21	6.29	-3	273	-1.10%
2020/06/29	0	0.00	2	6.11	6.09	-2	239	-0.84%
2020/06/16	50	6.21	0	0.00	6.25	50	248	20.14%
2020/02/20	0	0.00	1	10.10	10.00	-1	882	-0.11%
2020/02/13	1	9.05	0	0.00	9.24	1	872	0.11%
2020/02/12	5	9.00	0	0.00	9.04	5	887	0.56%
2019/12/11	4	8.22	1	7.84	8.20	3	550	0.54%
2019/12/09	1	7.62	0	0.00	7.62	1	513	0.19%
2019/11/26	2	7.17	0	0.00	7.15	2	540	0.37%
2019/11/13	1	8.36	0	0.00	8.70	1	508	0.20%
2019/11/11	2	8.89	1	8.80	8.76	1	471	0.21%
2019/07/02	0	6.76	0	0.00	6.81	0	287	0.00%
2019/06/13	0	0.00	0	7.11	7.16	0	271	0.00%
2019/06/06	0	0.00	1	7.15	7.15	-1	147	-0.68%
2019/05/27	0	0.00	0	6.58	6.60	0	288	-0.01%
2019/04/01	0	7.75	0	0.00	7.64	0	426	0.00%
2019/03/29	0	7.60	0	0.00	7.64	0	434	0.00%
2019/03/26	0	7.37	0	0.00	7.30	0	424	0.00%
2019/02/11	2	8.70	0	0.00	8.70	2	345	0.58%
2018/12/21	0	8.07	0	0.00	8.09	0	274	0.01%
2018/03/12	0	8.21	0	0.00	8.31	0	63	0.00%
2018/02/27	0	8.33	0	0.00	8.35	0	79	0.00%