永固-KY (5546)-玉山-南京東路券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(5546)

可現股當沖

永固-KY (5546)籌碼相關－玉山-南京東路券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	32.05	32.10	-1	38	-2.59%
2024/04/10	1	31.50	0	0.00	31.75	1	39	2.51%
2023/03/14	2	41.93	0	0.00	41.95	2	35	5.68%
2022/08/18	2	54.80	0	0.00	55.00	2	40	4.98%
2022/08/11	0	0.00	1	55.80	56.50	-1	36	-2.71%
2022/06/29	1	54.00	0	0.00	54.40	1	23	4.19%
2022/06/13	4	54.48	0	0.00	56.00	4	31	12.57%
2022/06/10	1	55.00	0	0.00	55.90	1	31	3.16%
2022/06/09	1	55.20	0	0.00	55.80	1	35	2.81%
2021/03/15	1	84.10	0	0.00	83.90	1	541	0.18%
2021/01/19	0	0.00	5	81.30	81.30	-5	528	-0.95%
2021/01/18	0	0.00	5	80.80	80.80	-5	531	-0.94%
2021/01/14	0	0.00	5	80.90	80.70	-5	537	-0.93%
2020/12/31	0	0.00	11.2	75.29	78.40	-11.2	484	-2.31%
2020/12/23	0	0.00	5	79.40	79.40	-5	475	-1.05%
2020/12/14	0	0.00	5	81.02	81.20	-5	451	-1.11%
2020/12/11	0	0.00	10	80.63	80.70	-10	443	-2.25%
2020/12/03	20	82.30	0	0.00	83.90	20	413	4.84%
2020/11/19	5	78.10	0	0.00	78.50	5	342	1.46%
2020/11/18	5	79.30	0	0.00	79.50	5	340	1.47%
2020/11/17	5	79.00	0	0.00	79.70	5	336	1.49%
2020/10/27	0	0.00	1	77.00	77.20	-1	354	-0.28%
2020/10/13	0	0.00	1	71.20	72.10	-1	328	-0.30%
2020/09/09	1	70.30	0	0.00	70.80	1	388	0.26%
2020/08/13	10	72.30	1	72.10	73.00	9	614	1.46%
2020/08/11	0	0.00	2	74.10	76.30	-2	611	-0.33%
2020/08/05	1	73.10	0	0.00	74.90	1	613	0.16%
2020/08/04	1	71.00	0	0.00	72.00	1	612	0.16%
2020/07/31	1	67.80	0	0.00	68.00	1	606	0.16%
2020/07/15	0	0.00	10	64.65	65.00	-10	684	-1.46%
2020/07/09	0	0.00	5	67.80	67.90	-5	693	-0.72%
2020/06/23	5	66.00	0	0.00	65.70	5	869	0.58%
2020/06/16	0	0.00	1	65.10	65.40	-1	950	-0.11%
2020/05/25	5	69.20	0	0.00	70.00	5	2,461	0.20%
2020/05/21	5	60.00	0	0.00	60.80	5	2,572	0.19%
2020/05/20	0	0.00	1	62.20	59.60	-1	3,106	-0.03%