遠雄港 (5607)-玉山-南京東路券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
57.8
漲跌
▲0.2
漲幅
+0.35%
成交量
642張
產業
上市航運類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	15	57.80	57.80	-15	1,244	-1.21%
2024/04/23	0	0.00	15	58.20	57.60	-15	1,250	-1.20%
2024/04/18	0	0.00	2	56.80	56.80	-2	1,199	-0.17%
2024/04/16	2	55.55	0	0.00	55.00	2	1,213	0.16%
2024/04/10	1	57.50	1	57.00	57.00	0	1,202	0.00%
2024/04/09	0	0.00	1	57.10	57.00	-1	1,202	-0.08%
2024/04/02	1	55.80	1.1	56.03	56.10	-0.1	1,229	-0.01%
2024/03/22	10	56.80	0	0.00	56.90	10	1,317	0.76%
2024/03/18	0	0.00	0	57.60	57.40	0	1,366	0.00%
2024/03/15	10	57.15	0	0.00	57.00	10	1,408	0.71%
2024/03/14	3.2	57.58	1.2	57.75	57.00	2	1,439	0.14%
2024/03/13	14.2	57.97	1	57.40	59.00	13.2	1,419	0.93%
2024/03/07	1	62.50	0	0.00	62.60	1	1,437	0.07%
2024/03/06	0	0.00	1	64.20	63.70	-1	1,458	-0.07%
2024/03/04	1	60.80	0	0.00	61.00	1	1,400	0.07%
2024/03/01	0	0.00	6	61.80	61.50	-6	1,399	-0.43%
2024/02/27	1	61.40	4	61.30	61.40	-3	1,415	-0.21%
2024/02/26	12	64.00	2.1	64.00	63.50	9.9	1,393	0.71%
2024/02/20	0	0.00	1.2	61.42	61.20	-1.2	1,396	-0.09%
2024/02/19	5	61.38	6	61.47	62.00	-1	1,411	-0.07%
2024/02/16	0	0.00	21	58.18	58.90	-21	1,403	-1.50%
2024/02/15	0	0.00	30	55.90	56.10	-30	1,371	-2.19%
2024/01/30	0.1	56.50	2	56.00	55.80	-1.9	1,447	-0.13%
2024/01/24	1	55.90	1	55.90	55.90	0	1,499	0.00%
2024/01/23	0	0.00	1	55.20	55.20	-1	1,501	-0.07%
2024/01/19	1	55.60	1	55.80	55.80	0	1,508	0.00%
2024/01/17	0	0.00	1	54.30	54.40	-1	1,528	-0.07%
2024/01/16	12	55.00	0	0.00	54.80	12	1,517	0.79%
2024/01/12	1	54.50	0	0.00	55.70	1	1,532	0.07%
2024/01/11	1	54.60	1.2	54.94	54.80	-0.2	1,533	-0.01%
2024/01/10	21	55.53	1	55.50	55.50	20	1,532	1.30%
2024/01/09	1	57.20	1	56.60	56.60	0	1,523	0.00%
2024/01/08	0	0.00	1	58.10	57.80	-1	1,513	-0.07%
2024/01/05	5	57.60	0	0.00	58.30	5	1,509	0.33%
2024/01/04	0	0.00	1	58.20	57.90	-1	1,502	-0.07%
2024/01/03	17	57.72	2	57.70	57.70	15	1,494	1.00%
2024/01/02	1	58.30	25	58.60	58.00	-24	1,494	-1.61%
2023/12/29	0	0.00	1	57.20	57.60	-1	1,487	-0.07%
2023/12/28	1	56.60	0	0.00	57.00	1	1,482	0.07%
2023/12/27	3	56.70	3	57.13	57.00	0	1,512	0.00%
2023/12/26	2	57.35	0	0.00	56.90	2	1,520	0.13%
2023/12/21	25	57.24	0	0.00	57.40	25	1,452	1.72%
2023/12/20	0	0.00	20	58.10	57.90	-20	1,443	-1.39%
2023/12/18	1	56.40	12.8	56.94	57.40	-11.8	1,439	-0.82%
2023/12/14	0	0.00	1	57.60	57.20	-1	1,438	-0.07%
2023/12/13	0	0.00	2	57.05	56.80	-2	1,463	-0.14%
2023/12/12	0	0.00	3	58.80	57.80	-3	1,429	-0.21%
2023/12/11	1	59.80	0.3	59.50	58.60	0.7	1,395	0.05%
2023/12/08	0	0.00	2.6	58.34	58.50	-2.6	1,356	-0.19%
2023/12/07	0	58.90	0	0.00	58.30	0	1,346	0.00%
2023/12/04	0	0.00	14.6	59.49	58.90	-14.6	1,292	-1.13%
2023/12/01	0.1	55.90	0.5	56.40	56.20	-0.4	1,225	-0.04%
2023/11/30	1	54.20	3	54.50	54.80	-2	1,179	-0.17%
2023/11/29	1.7	54.06	0	0.00	53.80	1.7	1,163	0.15%
2023/11/28	0.3	54.10	1	54.40	54.00	-0.7	1,157	-0.06%
2023/11/27	0.2	53.50	0	0.00	53.30	0.2	1,140	0.02%
2023/11/24	1	52.00	0	0.00	52.70	1	1,118	0.09%
2023/11/22	1	52.50	0	0.00	52.30	1	1,095	0.09%
2023/11/21	1	52.80	0	0.00	53.40	1	1,080	0.09%
2023/11/20	0	0.00	10	54.30	53.80	-10	1,063	-0.94%
2023/11/17	11	52.80	1	52.70	53.10	10	1,007	0.99%
2023/11/16	0	0.00	1	50.50	50.80	-1	960	-0.10%
2023/11/15	1	50.30	2	49.60	50.20	-1	922	-0.11%
2023/11/14	2.1	49.04	0	0.00	48.90	2.1	859	0.25%
2023/11/13	0.2	49.85	0	0.00	49.70	0.2	860	0.02%
2023/11/09	1	50.90	4	50.05	50.70	-3	820	-0.37%
2023/11/06	4.1	49.21	0	0.00	49.05	4.1	888	0.46%
2023/11/03	0	0.00	1	50.20	49.60	-1	896	-0.11%
2023/11/02	0.1	47.50	0	0.00	48.25	0.1	875	0.01%
2023/10/30	1	47.00	0	0.00	46.90	1	888	0.11%
2023/10/27	2	46.90	0	0.00	46.70	2	901	0.22%
2023/10/26	0	47.30	0	0.00	47.10	0	921	0.00%
2023/10/25	1	48.60	0	0.00	47.90	1	923	0.11%
2023/10/20	1	48.50	1	48.00	47.90	0	939	0.00%
2023/10/19	0.2	50.40	0	0.00	50.10	0.2	963	0.02%
2023/10/17	0.1	50.90	0	0.00	50.40	0.1	991	0.01%
2023/10/16	20	51.28	0	0.00	51.30	20	1,032	1.94%
2023/10/11	0.1	51.90	2	52.15	51.90	-1.9	1,527	-0.12%
2023/10/06	1	52.60	0	0.00	52.50	1	1,662	0.06%
2023/10/05	1	53.30	1	53.00	52.90	0	1,687	0.00%
2023/10/04	2	52.90	0	0.00	53.00	2	1,715	0.12%
2023/10/03	5	53.10	1	53.20	53.00	4	1,745	0.23%
2023/09/27	1	50.50	0	0.00	50.50	1	1,721	0.06%
2023/09/21	2.2	50.00	0	0.00	49.95	2.2	1,749	0.12%
2023/09/20	2	51.00	0	0.00	51.00	2	1,732	0.12%
2023/09/19	0.3	51.78	5.7	51.57	51.10	-5.4	1,735	-0.31%
2023/09/15	0.1	54.50	0	0.00	54.50	0.1	1,707	0.00%
2023/09/13	0.1	53.50	0	0.00	53.70	0.1	1,721	0.01%
2023/09/12	0.2	54.20	0	0.00	53.50	0.2	1,738	0.01%
2023/09/11	0.1	54.60	0	0.00	53.90	0.1	1,751	0.01%
2023/09/07	0	0.00	2	55.10	54.90	-2	1,751	-0.11%
2023/09/01	0.1	55.90	1	56.20	55.50	-0.9	1,783	-0.05%
2023/08/30	0.1	56.22	0	0.00	56.00	0.1	1,785	0.01%
2023/08/29	1	56.70	0	0.00	57.10	1	1,787	0.06%
2023/08/25	1.3	56.45	0	0.00	57.00	1.3	1,792	0.07%
2023/08/23	0	0.00	40	55.40	55.70	-40	1,787	-2.24%
2023/08/18	1	57.12	1	58.30	56.70	0	1,810	0.00%
2023/08/17	1	57.90	0	0.00	57.90	1	1,806	0.06%
2023/08/15	0	55.90	0	0.00	55.80	0	1,793	0.00%
2023/08/14	3.2	54.66	0	0.00	55.00	3.2	1,788	0.18%
2023/08/10	1	60.00	1	59.50	59.10	0	1,749	0.00%
2023/08/09	0.2	62.50	1	62.60	62.10	-0.8	1,704	-0.05%
2023/08/08	0	0.00	1	63.80	63.40	-1	1,690	-0.06%
2023/08/02	1	63.50	0	0.00	63.20	1	1,697	0.06%
2023/08/01	5	63.80	0	0.00	64.30	5	1,681	0.30%
2023/07/31	1	63.00	0	0.00	62.60	1	1,672	0.06%
2023/07/27	1	65.00	0	0.00	64.60	1	1,637	0.06%
2023/07/25	1.7	65.72	0	0.00	65.80	1.7	1,612	0.11%
2023/07/24	2	66.60	0	0.00	64.90	2	1,601	0.12%
2023/07/21	0	0.00	14	72.88	73.70	-14	1,566	-0.89%
2023/07/20	1	72.00	25	72.76	72.90	-24	1,558	-1.54%
2023/07/19	30	72.73	10	74.14	71.70	20	1,537	1.30%
2023/07/18	33	73.78	2	76.50	72.80	31	1,506	2.06%
2023/07/17	42	82.08	0	0.00	77.60	42	1,415	2.97%
2023/07/14	0	0.00	1.1	81.37	81.70	-1.1	1,231	-0.09%
2023/07/13	2.1	77.51	1	77.50	77.50	1.1	1,058	0.10%
2023/07/07	0	0.00	2	68.20	68.30	-2	858	-0.23%
2023/07/05	2	66.50	1	66.20	66.00	1	840	0.12%
2023/07/04	1	66.20	1	65.70	65.50	0	842	0.00%
2023/07/03	1	65.90	0	0.00	66.10	1	852	0.12%
2023/06/28	1	63.50	0	0.00	63.40	1	832	0.12%
2023/06/26	0	0.00	2	65.60	63.80	-2	833	-0.24%
2023/06/21	3	65.60	0	0.00	65.60	3	827	0.36%
2023/06/20	3	67.50	1	67.40	67.00	2	814	0.25%
2023/06/16	1	66.00	1	67.40	65.40	0	817	0.00%
2023/06/15	2	65.35	0	0.00	66.20	2	820	0.24%
2023/06/14	1	63.90	0	0.00	64.10	1	842	0.12%
2023/06/13	1	62.50	1	63.00	63.00	0	865	0.00%
2023/06/12	2	63.05	2	63.30	62.90	0	900	0.00%
2023/06/06	0	0.00	30	64.60	64.80	-30	900	-3.33%
2023/06/05	0	0.00	1	64.70	64.70	-1	907	-0.11%
2023/06/02	1	64.50	0	0.00	64.10	1	916	0.11%
2023/05/29	1	65.50	0	0.00	65.50	1	999	0.10%
2023/05/26	1	65.40	0	0.00	65.00	1	998	0.10%
2023/05/25	1	66.70	1	66.50	66.30	0	982	0.00%
2023/05/24	1	67.00	10	66.70	66.70	-9	975	-0.92%
2023/05/22	0	0.00	1	69.10	68.60	-1	965	-0.10%
2023/05/19	3	67.70	1	67.20	67.80	2	956	0.21%
2023/05/18	2	68.15	2	67.70	68.00	0	951	0.00%
2023/05/17	3	68.23	4	68.30	68.00	-1	947	-0.11%
2023/05/16	2	70.45	0	0.00	69.30	2	939	0.21%
2023/05/15	1	68.60	0	0.00	69.50	1	931	0.11%
2023/05/11	2	66.40	0	0.00	66.50	2	931	0.21%
2023/05/04	0	71.30	0	0.00	71.60	0	896	0.00%
2023/05/03	1	71.00	0	0.00	71.20	1	899	0.11%
2023/04/26	0	0.00	2	71.20	71.30	-2	913	-0.22%
2023/04/24	0	0.00	30	73.75	74.60	-30	881	-3.41%
2023/04/21	0	0.00	2	74.50	74.00	-2	879	-0.23%
2023/04/20	0	0.00	9	74.50	74.10	-9	868	-1.04%
2023/04/19	26	72.37	0	0.00	72.20	26	852	3.05%
2023/04/18	0	0.00	1	72.60	74.00	-1	834	-0.12%
2023/04/14	15	71.60	0	0.00	72.00	15	809	1.85%
2023/04/12	12	69.00	0	0.00	68.70	12	787	1.52%
2023/04/11	5	69.00	0	0.00	69.20	5	780	0.64%
2023/04/10	0	0.00	2	69.00	69.40	-2	775	-0.26%
2023/04/07	1	67.80	0	0.00	68.00	1	768	0.13%
2023/03/31	10	66.00	0	0.00	66.20	10	748	1.34%
2023/03/23	2	66.45	3	66.50	66.60	-1	738	-0.14%
2023/03/16	0	0.00	2	64.00	64.30	-2	661	-0.30%
2023/03/15	2	64.70	0	0.00	64.90	2	635	0.31%
2023/03/14	1	61.20	0	0.00	59.70	1	603	0.17%
2023/03/10	0.1	61.40	0	0.00	60.60	0.1	612	0.02%
2023/03/08	0	0.00	1	62.80	63.30	-1	638	-0.16%
2023/02/09	1	55.23	0	0.00	55.10	1	664	0.15%
2023/02/08	1.1	55.62	0	0.00	55.60	1.1	667	0.16%
2023/01/10	0	0.00	1	52.50	53.10	-1	781	-0.13%
2022/12/30	1	52.30	0	0.00	52.30	1	852	0.12%
2022/12/28	1	50.30	0	0.00	50.20	1	856	0.12%
2022/12/15	1	52.00	1	51.90	51.80	0	945	0.00%
2022/12/09	0	0.00	0	52.50	52.00	0	993	0.00%
2022/12/07	0	0.00	0	53.50	52.20	0	996	0.00%
2022/12/06	1	52.40	0	0.00	52.20	1	991	0.10%
2022/12/02	0	0.00	1	54.70	53.10	-1	974	-0.10%
2022/12/01	0	0.00	1	54.80	54.50	-1	961	-0.10%
2022/11/30	1	56.20	0	56.00	55.00	1	943	0.10%
2022/11/29	0	0.00	0	55.70	55.80	0	919	0.00%
2022/11/23	1	55.00	0	0.00	54.90	1	945	0.11%
2022/11/14	10	55.60	1	54.52	56.60	9	880	1.02%
2022/11/11	1	53.60	0	0.00	53.00	1	853	0.12%
2022/11/08	0	0.00	2	52.50	53.90	-2	848	-0.24%
2022/11/03	0	0.00	1	51.70	51.80	-1	854	-0.12%
2022/11/02	1	51.90	0	0.00	51.80	1	852	0.12%
2022/11/01	1	52.20	0	0.00	52.20	1	852	0.12%
2022/10/31	1	52.40	0	0.00	52.00	1	859	0.12%
2022/10/28	0.1	53.00	0	0.00	51.90	0.1	865	0.01%
2022/10/27	3	54.00	0	0.00	54.00	3	848	0.35%
2022/10/25	1	55.00	1	54.00	53.80	0	830	0.00%
2022/10/24	0	0.00	0.1	58.00	55.70	-0.1	809	-0.01%
2022/10/19	0	0.00	0	57.60	58.80	0	733	0.00%
2022/10/13	4	56.88	0	0.00	56.30	4	690	0.58%
2022/10/11	5	58.50	0	0.00	58.20	5	650	0.77%
2022/10/04	0	0.00	0	58.40	58.40	0	608	-0.01%
2022/09/28	1	54.60	0	0.00	52.70	1	575	0.17%
2022/09/21	0	0.00	0	58.80	59.00	0	514	0.00%
2022/09/20	0	0.00	0	56.03	57.10	0	483	-0.01%
2022/09/19	0	0.00	4	53.90	53.30	-4	459	-0.87%
2022/09/15	2	55.05	1	55.50	54.60	1	467	0.21%
2022/09/14	1	53.10	0	0.00	54.00	1	468	0.21%
2022/09/13	1	53.90	0	0.00	53.80	1	467	0.21%
2022/09/12	1	53.90	0	0.00	53.50	1	477	0.21%
2022/09/06	1	51.80	0	0.00	51.70	1	495	0.20%
2022/08/31	0.1	52.50	0	0.00	52.50	0.1	444	0.02%
2022/08/22	0.2	52.20	0	0.00	52.00	0.2	442	0.05%
2022/08/12	0	0.00	2	54.80	54.30	-2	436	-0.46%
2022/08/08	4	48.20	0	0.00	49.80	4	422	0.95%
2022/08/04	1	47.45	0	0.00	46.65	1	431	0.23%
2022/07/20	0	0.00	2	49.43	48.60	-2	503	-0.40%
2022/07/19	1	49.40	0	0.00	49.40	1	517	0.19%
2022/07/08	1	49.60	0	0.00	49.75	1	538	0.19%
2022/07/06	2	50.18	2	50.08	48.80	0	544	0.00%
2022/06/30	0	0.00	2	49.40	49.30	-2	564	-0.35%
2022/06/29	2	49.50	1	49.45	50.20	1	567	0.18%
2022/06/28	1	48.90	0	0.00	49.60	1	573	0.17%
2022/06/23	1	45.65	0	0.00	45.65	1	599	0.17%
2022/06/21	2	46.18	0	0.00	46.45	2	593	0.34%
2022/05/25	0	0.00	1	52.00	52.70	-1	679	-0.15%
2022/05/12	1	49.00	0	0.00	49.00	1	795	0.13%
2022/05/09	0	0.00	1	49.00	48.75	-1	779	-0.13%
2022/04/28	0	51.70	0	0.00	51.40	0	877	0.00%
2022/04/27	0	0.00	1	51.50	51.40	-1	883	-0.11%
2022/04/20	3	55.03	3	54.43	54.50	0	936	0.00%
2022/04/18	1	53.20	0	0.00	53.20	1	1,088	0.09%
2022/04/11	0	0.00	1	56.20	53.90	-1	1,174	-0.09%
2022/04/08	1	56.30	0	0.00	56.60	1	1,184	0.08%
2022/04/07	0	55.30	0	0.00	54.50	0	1,182	0.00%
2022/04/01	0	58.00	0	0.00	57.30	0	1,171	0.00%
2022/03/29	0	58.10	0	0.00	57.40	0	1,196	0.00%
2022/03/23	1	60.50	0	0.00	60.70	1	1,243	0.08%
2022/03/17	1	63.10	1	62.80	62.70	0	1,389	0.00%
2022/03/15	0	0.00	1	63.50	61.00	-1	1,447	-0.07%
2022/03/14	2	63.75	1	63.00	63.20	1	1,483	0.07%
2022/03/10	1	63.30	1	63.60	63.30	0	1,531	0.00%
2022/03/08	0	60.00	0	0.00	59.80	0	1,566	0.00%
2022/03/03	0	0.00	0.2	64.00	64.20	-0.2	1,623	-0.01%
2022/03/01	3	63.50	0.1	63.40	64.10	2.9	1,618	0.18%
2022/02/24	1	61.52	1	61.40	60.90	0	1,615	0.00%
2022/02/23	1	63.01	1	63.30	63.80	0	1,605	0.00%
2022/02/22	0	60.80	0	0.00	60.10	0	1,593	0.00%
2022/02/21	31	62.71	31	62.32	62.20	0	1,578	0.00%
2022/02/18	0.1	62.00	2	62.55	61.90	-2	1,575	-0.12%
2022/02/17	3.2	62.46	5	63.54	62.10	-1.8	1,576	-0.11%
2022/02/16	1	63.60	0	0.00	63.80	1	1,571	0.06%
2022/02/15	0	0.00	2	64.65	63.90	-2	1,604	-0.12%
2022/02/14	1	64.90	1	64.90	64.80	0	1,622	0.00%
2022/02/10	2	66.50	0	0.00	66.30	2	1,663	0.12%
2022/02/09	2	67.30	0	0.00	67.00	2	1,673	0.12%
2022/02/08	1	68.50	1	66.40	68.20	0	1,677	0.00%
2022/02/07	3	65.13	1	65.80	65.30	2	1,701	0.12%
2022/01/26	1	63.40	10	65.45	65.20	-9	1,748	-0.51%
2022/01/25	9	63.80	1	63.50	63.50	8	1,779	0.45%
2022/01/24	2	65.45	5	64.24	66.60	-3	1,770	-0.17%
2022/01/21	6	67.83	4	67.33	66.30	2	1,755	0.11%
2022/01/20	4	70.10	13	69.85	69.70	-9	1,759	-0.51%
2022/01/19	8	69.93	5	70.22	69.60	3	1,771	0.17%
2022/01/18	3	69.77	3	70.67	70.80	0	1,814	0.00%
2022/01/17	2	70.05	4	70.50	70.00	-2	1,861	-0.11%
2022/01/14	9	70.63	3	71.00	69.80	6	1,884	0.32%
2022/01/13	2	70.30	2	72.30	71.40	0	1,915	0.00%
2022/01/12	19	71.02	19	70.65	70.40	0	1,972	0.00%
2022/01/11	15	72.30	17	72.01	73.50	-2	1,998	-0.10%
2022/01/10	4	68.25	2	68.25	68.10	2	1,922	0.10%
2022/01/07	3	67.20	2	66.70	67.80	1	1,924	0.05%
2022/01/06	2	67.05	7	66.69	66.80	-5	1,957	-0.26%
2022/01/05	4	64.95	3	65.00	65.00	1	2,009	0.05%
2022/01/04	4	64.30	13	63.82	63.80	-9	2,122	-0.42%
2022/01/03	14	66.27	6	65.98	65.20	8	2,151	0.37%
2021/12/30	0	0.00	2	67.00	67.50	-2	2,212	-0.09%
2021/12/29	6	66.93	6	67.10	67.10	0	2,250	0.00%
2021/12/28	7	67.87	2	67.65	67.10	5	2,280	0.22%
2021/12/27	1	67.40	10	66.80	67.60	-9	2,356	-0.38%
2021/12/24	9	66.41	0	0.00	66.10	9	2,449	0.37%
2021/12/23	5	67.50	11	67.15	67.00	-6	2,578	-0.23%
2021/12/22	3	68.43	1	68.20	68.10	2	2,640	0.08%
2021/12/21	1	69.20	0	0.00	69.80	1	2,660	0.04%
2021/12/20	1	68.30	0	0.00	68.70	1	2,674	0.04%
2021/12/17	16	67.77	11	66.83	67.50	5	2,728	0.18%
2021/12/16	2	68.85	12	68.30	68.20	-10	2,705	-0.37%
2021/12/15	11	68.70	17	68.67	68.50	-6	2,688	-0.22%
2021/12/14	1	69.70	2	68.31	70.00	-1	2,640	-0.04%
2021/12/13	11	68.56	7	68.76	68.70	4	2,593	0.15%
2021/12/10	16	65.33	10	64.97	66.80	6	2,574	0.23%
2021/12/09	2	66.20	1	65.78	66.50	1	2,548	0.04%
2021/12/08	9	63.15	8	62.36	63.20	1	2,523	0.04%
2021/12/07	3	59.33	1	59.90	60.80	2	2,526	0.08%
2021/12/06	0	58.30	1	58.50	58.80	-1	2,522	-0.04%
2021/12/03	1	57.60	1	57.50	57.40	0	2,504	0.00%
2021/12/02	2	58.25	2	57.55	57.60	0	2,512	0.00%
2021/12/01	10	59.02	1	54.80	59.70	9	2,488	0.36%
2021/11/30	0	54.70	0	0.00	55.10	0	2,432	0.00%
2021/11/29	1	52.54	0	0.00	53.60	1	2,439	0.04%
2021/11/26	1	53.30	0	0.00	53.50	1	2,440	0.04%
2021/11/24	2	53.65	0	0.00	54.00	2	2,445	0.08%
2021/11/23	0	0.00	3	52.60	53.30	-3	2,454	-0.12%
2021/11/22	1	53.00	6	52.88	52.30	-5	2,469	-0.20%
2021/11/19	0	0.00	3	53.73	53.10	-3	2,492	-0.12%
2021/11/18	4	54.48	0	0.00	54.30	4	2,625	0.15%
2021/11/17	2	54.50	0	0.00	54.70	2	2,774	0.07%
2021/11/16	2	53.65	2	54.90	55.00	0	2,787	0.00%
2021/11/15	4	52.50	0	0.00	52.90	4	2,787	0.14%
2021/11/12	2	52.90	0	0.00	53.00	2	2,813	0.07%
2021/11/10	1	53.60	0	0.00	53.20	1	2,814	0.04%
2021/11/09	0	0.00	3	54.80	54.60	-3	2,866	-0.10%
2021/11/05	0	0.00	1	53.10	53.30	-1	2,983	-0.03%
2021/11/04	0	0.00	1	53.30	53.10	-1	3,018	-0.03%
2021/11/01	0	0.00	0	49.95	50.40	0	3,086	0.00%
2021/10/26	0	49.80	1	49.95	50.60	-1	3,189	-0.03%
2021/10/22	0	0.00	2	49.15	49.15	-2	3,181	-0.06%
2021/10/21	0	0.00	3	48.80	48.85	-3	3,162	-0.09%
2021/10/20	5	48.60	0	0.00	48.20	5	3,132	0.16%
2021/10/19	2	45.98	2	46.30	46.00	0	3,079	0.00%
2021/10/12	1	40.45	0	0.00	40.45	1	2,929	0.03%
2021/10/07	2	44.30	2	44.00	43.15	0	2,829	0.00%
2021/10/06	0	0.00	1	42.20	42.00	-1	2,798	-0.04%
2021/10/05	1	42.80	0	0.00	42.80	1	2,769	0.04%
2021/10/04	3	43.15	0	0.00	42.55	3	2,756	0.11%
2021/10/01	1	43.05	4	42.85	42.25	-3	2,701	-0.11%
2021/09/30	3	43.93	1	43.70	43.70	2	2,626	0.08%
2021/09/29	0	0.00	2	41.90	41.20	-2	2,508	-0.08%
2021/09/28	1	40.55	5	39.58	41.00	-4	2,464	-0.16%
2021/09/27	1	40.05	0	0.00	39.85	1	2,467	0.04%
2021/09/24	0	0.00	4	39.70	39.75	-4	2,495	-0.16%
2021/09/08	0	0.00	5	38.00	38.05	-5	5,045	-0.10%
2021/09/01	5	39.07	0	0.00	38.90	5	5,108	0.10%
2021/08/26	0	0.00	1	38.10	38.30	-1	5,537	-0.02%
2021/08/25	1	39.10	5	39.02	39.10	-4	5,529	-0.07%
2021/08/24	15	40.70	8	39.00	39.45	7	5,509	0.13%
2021/08/18	10	38.03	2	37.65	38.40	8	5,249	0.15%
2021/08/17	0	0.00	3	38.60	38.00	-3	5,271	-0.06%
2021/08/16	5	37.73	12	37.33	37.40	-7	5,249	-0.13%
2021/08/13	2	39.30	6	39.20	39.10	-4	5,226	-0.08%
2021/08/10	0	0.00	6	40.40	40.00	-6	5,004	-0.12%
2021/08/09	12	41.07	11	39.15	39.55	1	4,979	0.02%
2021/08/02	0	0.00	1.2	37.83	37.75	-1.2	4,823	-0.02%
2021/07/30	0.1	37.25	0	0.00	37.10	0.1	4,821	0.00%
2021/07/29	0	0.00	3	38.50	38.45	-3	4,787	-0.06%
2021/07/28	10	36.15	10	35.50	36.10	0	4,714	0.00%
2021/07/23	15	36.57	1	36.60	36.60	14	4,722	0.30%
2021/07/22	1	35.70	0	0.00	35.20	1	4,704	0.02%
2021/07/21	2	35.20	1	35.35	35.35	1	4,705	0.02%
2021/07/20	3	35.90	10	36.15	35.85	-7	4,706	-0.15%
2021/07/19	8	36.45	10	36.11	36.35	-2	4,721	-0.04%
2021/07/15	3	36.63	2	36.53	36.60	1	4,868	0.02%
2021/07/13	4	35.58	1	35.40	35.15	3	4,857	0.06%
2021/07/12	0.1	35.35	0	0.00	35.10	0.1	4,816	0.00%
2021/07/09	1	35.20	0	0.00	35.15	1	4,807	0.02%
2021/07/07	1	35.25	0	0.00	35.35	1	4,787	0.02%
2021/07/06	3	36.17	0	0.00	35.90	3	4,779	0.06%
2021/07/05	7	35.49	0	0.00	36.00	7	4,758	0.15%
2021/07/02	0	0.00	5	35.65	35.85	-5	4,732	-0.11%
2021/07/01	1	37.00	7	36.27	36.20	-6	4,717	-0.13%
2021/06/30	2	37.20	0	0.00	36.85	2	4,668	0.04%
2021/06/25	4	38.53	3	37.25	37.75	1	4,398	0.02%
2021/06/24	2	38.35	0	0.00	37.65	2	4,352	0.05%
2021/06/23	1	37.10	3	35.80	36.50	-2	4,215	-0.05%
2021/06/22	191	42.03	184	43.91	38.00	7	3,881	0.18%	大買/大賣/
2021/06/21	7	41.13	5	41.70	41.20	2	3,097	0.06%
2021/06/18	5	37.11	2	37.70	38.35	3	2,504	0.12%
2021/06/16	12	34.58	10	34.17	34.05	2	1,984	0.10%
2021/06/11	0	0.00	2	34.95	34.55	-2	1,934	-0.10%
2021/06/09	2	34.60	0	0.00	34.35	2	1,889	0.11%
2021/06/04	4	34.95	5	35.39	34.80	-1	1,686	-0.06%
2021/06/03	1	35.25	0	0.00	36.30	1	1,564	0.06%
2021/05/26	4	31.96	4	32.29	32.10	0	1,316	0.00%
2021/05/06	1	31.70	0	0.00	31.75	1	970	0.10%
2021/05/04	1	30.85	0	0.00	30.80	1	958	0.10%
2021/04/27	0	0.00	2	31.50	31.55	-2	898	-0.22%
2021/04/26	3	31.85	3	31.90	31.90	0	896	0.00%
2021/04/23	0	0.00	1	31.05	31.00	-1	896	-0.11%
2021/04/21	4	33.18	2	33.68	33.65	2	771	0.26%
2021/04/20	1	31.40	0	0.00	31.35	1	706	0.14%
2021/03/15	0	0.00	2	28.35	28.50	-2	961	-0.21%
2021/02/25	2	28.45	0	0.00	28.40	2	1,137	0.18%
2021/01/13	2	27.30	9	27.63	27.75	-7	1,673	-0.42%
2021/01/12	0	0.00	3	27.95	28.00	-3	1,673	-0.18%
2020/12/24	0	0.00	2	29.05	28.90	-2	1,676	-0.12%
2020/12/23	2	28.90	2	28.65	28.95	0	1,668	0.00%
2020/12/18	1	29.40	1	29.50	29.45	0	1,610	0.00%
2020/12/17	0	0.00	0.2	29.95	29.45	-0.2	1,610	-0.01%
2020/12/15	2	31.15	0	0.00	29.75	2	1,597	0.13%
2020/12/11	0	0.00	1	29.75	29.80	-1	1,491	-0.07%
2020/12/09	0	0.00	1	29.85	29.90	-1	1,458	-0.07%
2020/12/01	0	0.00	1	29.20	29.20	-1	1,487	-0.07%
2020/11/25	0	0.00	3	30.10	29.85	-3	1,657	-0.18%
2020/11/24	5	30.60	4	30.25	29.85	1	1,663	0.06%
2020/11/23	1	30.25	0	0.00	30.65	1	1,695	0.06%
2020/11/19	1	29.50	0	0.00	29.35	1	1,805	0.06%
2020/11/17	2	29.90	2	29.80	29.75	0	1,802	0.00%
2020/11/16	1	29.50	0	0.00	29.45	1	1,813	0.06%
2020/11/12	0	0.00	2	29.95	29.90	-2	1,796	-0.11%
2020/11/11	1	30.15	0	0.00	30.15	1	1,798	0.06%
2020/11/10	114	31.71	114	30.49	30.60	0	1,775	0.00%	大買/大賣/
2020/11/05	7	30.54	3	30.42	30.00	4	1,650	0.24%
2020/11/04	1	31.40	0	0.00	32.10	1	1,537	0.07%
2020/11/02	0	0.00	60	30.58	30.65	-60	1,506	-3.98%
2020/10/29	2	30.53	2	30.55	30.65	0	1,494	0.00%
2020/10/27	1	30.80	0	0.00	31.00	1	1,482	0.07%
2020/10/23	6	30.15	7	30.41	30.50	-1	1,430	-0.07%
2020/10/21	1	28.70	0	0.00	28.70	1	1,359	0.07%
2020/10/19	3	29.85	0	0.00	29.20	3	1,338	0.22%
2020/10/16	0	0.00	10	29.25	29.60	-10	1,217	-0.82%
2020/09/23	10	27.35	0	0.00	27.40	10	1,302	0.77%
2020/09/08	60	28.68	0	0.00	28.50	60	1,363	4.40%
2020/09/07	0	0.00	50	29.00	29.20	-50	1,361	-3.67%
2020/09/03	0	0.00	2	28.35	28.35	-2	1,324	-0.15%
2020/09/01	0	0.00	21	28.48	28.05	-21	1,308	-1.61%
2020/08/31	21	27.79	0	0.00	28.25	21	1,293	1.62%
2020/08/27	51	27.79	0	0.00	27.30	51	1,232	4.14%
2020/08/26	0	0.00	2	27.80	27.80	-2	1,164	-0.17%
2020/08/20	1	24.65	0	0.00	24.65	1	1,246	0.08%
2020/08/10	1	25.00	0	0.00	25.00	1	1,237	0.08%
2020/07/27	1	25.05	0	0.00	24.95	1	1,210	0.08%
2020/07/09	0.2	25.80	0	0.00	25.95	0.2	1,222	0.02%
2020/07/07	0	0.00	2	27.03	26.70	-2	1,205	-0.17%
2020/07/06	1	26.95	25	27.00	27.00	-24	1,200	-2.00%
2020/07/03	0	0.00	1	26.45	26.50	-1	1,175	-0.09%
2020/07/02	0	0.00	4	26.29	26.30	-4	1,174	-0.34%
2020/06/30	2	25.90	1	26.20	26.05	1	1,152	0.09%
2020/06/02	0	0.00	5	24.15	23.75	-5	1,188	-0.42%
2020/05/13	0	0.00	10	21.95	22.10	-10	1,085	-0.92%
2020/05/11	0	0.00	3	21.85	21.95	-3	1,106	-0.27%
2020/04/24	0	0.00	1	20.85	20.85	-1	1,218	-0.08%
2020/04/22	1	21.00	0	0.00	20.90	1	1,234	0.08%
2020/04/20	0	0.00	3	21.70	21.75	-3	1,245	-0.24%
2020/04/15	10	21.55	0	0.00	21.50	10	1,304	0.77%
2020/04/13	2	21.25	0	0.00	21.00	2	1,292	0.15%
2020/04/10	0	0.00	10	21.00	21.15	-10	1,296	-0.77%
2020/04/06	3	19.60	0	0.00	19.60	3	1,283	0.23%
2020/04/01	10	19.50	0	0.00	19.30	10	1,283	0.78%
2020/03/12	1	20.20	0	0.00	20.10	1	1,689	0.06%
2020/03/11	1	21.80	0	0.00	21.50	1	1,690	0.06%
2020/02/13	1	22.55	0	0.00	22.55	1	2,926	0.03%
2020/01/31	1	24.20	0	0.00	24.20	1	2,870	0.03%
2020/01/30	0	0.00	4	24.55	23.80	-4	2,871	-0.14%
2020/01/16	4	26.40	5	26.10	26.35	-1	2,951	-0.03%
2020/01/14	5	26.30	0	0.00	26.35	5	2,941	0.17%
2020/01/06	5	25.45	0	0.00	25.30	5	2,858	0.17%
2019/12/25	5	25.99	0	0.00	25.85	5	2,820	0.18%
2019/12/16	25	26.35	0	0.00	26.10	25	2,674	0.93%
2019/12/13	0	0.00	10	25.35	26.10	-10	2,646	-0.38%
2019/12/12	0	0.00	5	27.80	27.85	-5	2,422	-0.21%
2019/12/11	7	28.92	1	29.00	28.80	6	2,351	0.26%
2019/12/10	2	27.90	0	0.00	27.90	2	2,239	0.09%
2019/12/06	0	0.00	1	28.30	28.10	-1	2,226	-0.04%
2019/12/05	0	0.00	5	27.65	27.60	-5	2,205	-0.23%
2019/12/04	2	28.13	0	0.00	27.40	2	2,164	0.09%
2019/12/03	1	28.25	0	0.00	28.50	1	2,079	0.05%
2019/12/02	8	29.49	0	0.00	28.50	8	2,030	0.39%
2019/11/29	0	0.00	3	28.55	28.90	-3	1,950	-0.15%
2019/11/27	0	0.00	3.1	25.61	26.40	-3.1	1,471	-0.21%
2019/11/26	3	24.75	0	0.00	24.50	3	1,366	0.22%
2019/11/25	5	24.91	7	24.71	24.60	-2	1,326	-0.15%
2019/11/22	5	23.55	0	0.00	23.80	5	1,222	0.41%
2019/11/21	0	0.00	10	23.35	23.50	-10	1,188	-0.84%
2019/11/18	3	22.70	0	0.00	22.50	3	1,097	0.27%
2019/11/15	2	22.05	0	0.00	22.25	2	1,076	0.19%
2019/11/14	5	22.15	0	0.00	22.00	5	1,104	0.45%
2019/11/13	10	22.55	13	22.08	21.85	-3	1,089	-0.28%
2019/10/25	0	0.00	0.8	20.70	20.85	-0.8	1,169	-0.07%
2019/10/24	0	0.00	2	20.80	21.10	-2	1,152	-0.17%
2019/10/23	0	0.00	2	21.35	21.15	-2	1,067	-0.19%
2019/10/21	3	21.70	0	0.00	21.70	3	1,057	0.28%
2019/09/27	0	0.00	3	21.10	21.15	-3	1,031	-0.29%
2019/09/12	0	0.00	2	21.30	21.25	-2	1,018	-0.20%
2019/09/05	0	0.00	4	21.25	21.20	-4	943	-0.42%
2019/09/04	8	21.38	4	21.50	21.40	4	947	0.42%
2019/09/03	0	0.00	5	21.40	21.45	-5	951	-0.53%
2019/09/02	5	23.98	0	0.00	23.45	5	919	0.54%
2019/08/30	5	23.30	0	0.00	23.35	5	916	0.55%
2019/08/20	0	0.00	1	24.25	24.15	-1	1,385	-0.07%
2019/08/19	0	0.00	3	24.03	24.10	-3	1,373	-0.22%
2019/08/05	0	0.00	4	24.08	23.05	-4	1,341	-0.30%
2019/08/02	0	0.00	2	22.45	22.45	-2	1,246	-0.16%
2019/06/12	0	0.00	0	20.30	20.40	0	948	0.00%
2019/05/27	0	0.00	1	20.10	19.90	-1	345	-0.29%
2018/12/03	2	19.05	1	19.30	19.25	1	539	0.19%
2018/11/27	0	0.00	1	19.50	19.60	-1	519	-0.19%
2018/11/19	0	0.00	1	18.85	18.95	-1	509	-0.20%
2018/11/16	1	18.75	0	0.00	18.60	1	506	0.20%
2018/11/15	0	0.00	3	19.20	19.15	-3	496	-0.60%
2018/11/14	0	0.00	2	19.35	19.25	-2	495	-0.40%
2018/11/12	0	0.00	5	19.20	19.30	-5	491	-1.02%
2018/11/06	1	19.10	0	0.00	19.10	1	481	0.21%
2018/11/05	1	18.90	1	18.90	18.90	0	475	0.00%
2018/11/02	0	0.00	1	19.20	19.00	-1	471	-0.21%
2018/10/29	10	18.67	0	0.00	18.25	10	455	2.19%
2018/10/26	1	18.90	0	0.00	18.80	1	448	0.22%
2018/10/25	0	0.00	1	19.15	19.10	-1	441	-0.23%
2018/10/23	3	19.60	0	0.00	19.35	3	414	0.72%
2018/10/22	0	0.00	1	20.00	20.30	-1	390	-0.26%
2018/10/19	0	0.00	1	20.10	19.20	-1	347	-0.29%
2018/10/18	1	19.30	1	19.50	19.60	0	311	0.00%
2018/10/17	0	0.00	2	19.38	18.75	-2	278	-0.72%
2018/10/09	1	18.85	0	0.00	18.70	1	186	0.54%
2018/10/08	0	0.00	3	17.90	17.90	-3	165	-1.82%
2018/10/05	2	18.40	2	18.10	18.05	0	162	0.00%
2018/09/27	3	17.40	0	0.00	17.50	3	131	2.28%
2018/05/02	0	0.00	1	18.00	18.10	-1	948	-0.11%
2018/04/16	0	0.00	1	20.40	20.20	-1	867	-0.12%
2018/04/13	2	20.58	2	21.55	20.25	0	864	0.00%
2018/04/12	2	21.25	5	21.37	21.20	-3	819	-0.37%
2018/04/11	5	20.48	0	0.00	20.50	5	711	0.70%
2018/04/10	0	0.00	7	18.85	18.65	-7	568	-1.23%
2018/04/03	2	17.70	0	0.00	18.55	2	596	0.34%
2018/03/31	1	18.05	0	0.00	17.95	1	583	0.17%
2018/03/02	0	0.00	14	18.40	18.50	-14	574	-2.44%
2018/02/26	0	0.00	5	18.75	18.80	-5	578	-0.86%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

玉山-南京東路 券商分點個股進出 玉山-南京東路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析