上海商銀 (5876)-玉山-南京東路券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
45.70
漲跌
▼0.45
漲幅
-0.98%
成交量
3,248張
產業
上市金融類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	45.60	0	0.00	45.70	1	8,263	0.01%
2024/06/25	0	0.00	31	46.07	46.15	-31	8,512	-0.36%
2024/06/24	1	45.75	4	45.75	45.85	-3	8,563	-0.04%
2024/06/21	2	45.88	0	0.00	45.85	2	8,574	0.02%
2024/06/20	1	45.90	9	46.11	46.05	-8	8,532	-0.09%
2024/06/19	0	0.00	6	45.82	46.00	-6	8,624	-0.07%
2024/06/18	2	45.45	6	45.73	45.75	-4	8,740	-0.05%
2024/06/17	2	45.40	1	45.65	45.40	1	8,843	0.01%
2024/06/14	4	45.40	0	0.00	45.35	4	8,940	0.04%
2024/06/12	2	45.48	0	0.00	45.50	2	9,032	0.02%
2024/06/11	5	45.66	0	0.00	45.50	5	9,062	0.06%
2024/06/05	0	0.00	1	45.80	45.70	-1	8,986	-0.01%
2024/06/03	1	45.55	0	0.00	45.95	1	8,821	0.01%
2024/05/31	0	0.00	2	46.58	46.05	-2	8,494	-0.02%
2024/05/30	1	45.75	1	45.80	45.60	0	7,656	0.00%
2024/05/29	11	45.73	0	0.00	45.55	11	7,523	0.15%
2024/05/28	1	46.20	0	0.00	46.50	1	7,364	0.01%
2024/05/24	1	46.40	1	46.90	46.40	0	7,154	0.00%
2024/05/21	0	0.00	1	47.25	47.25	-1	6,474	-0.02%
2024/05/20	0	0.00	13	47.16	47.50	-13	6,319	-0.21%
2024/05/15	0	0.00	2	46.90	46.25	-2	5,672	-0.04%
2024/05/14	2	46.10	0	0.00	45.90	2	5,605	0.04%
2024/05/09	0	0.00	0.2	46.80	46.35	-0.2	5,493	0.00%
2024/05/08	4	46.40	0	0.00	46.70	4	5,490	0.07%
2024/05/03	0	0.00	1	47.30	47.00	-1	5,332	-0.02%
2024/05/02	0.8	46.85	2	46.90	46.95	-1.2	5,247	-0.02%
2024/04/30	0	0.00	2	46.48	46.45	-2	5,131	-0.04%
2024/04/29	0	0.00	2	46.13	46.40	-2	5,088	-0.04%
2024/04/19	1	44.95	0	0.00	45.00	1	5,005	0.02%
2024/04/16	0	0.00	3.8	46.40	46.10	-3.8	4,882	-0.08%
2024/04/15	0	0.00	2	47.40	47.40	-2	4,807	-0.04%
2024/04/11	0	0.00	1	47.60	47.50	-1	4,686	-0.02%
2024/04/08	0	0.00	1	46.70	46.70	-1	4,660	-0.02%
2024/04/01	3	46.67	0	0.00	46.50	3	4,731	0.06%
2024/03/29	0	0.00	2	48.75	48.35	-2	4,637	-0.04%
2024/03/27	0	0.00	10	48.00	48.00	-10	4,031	-0.25%
2024/03/25	0	0.00	0	47.35	46.90	0	3,980	0.00%
2024/03/22	0	0.00	1	47.89	47.90	-1	3,981	-0.03%
2024/03/21	0	0.00	2	47.50	47.80	-2	3,893	-0.05%
2024/03/20	0	0.00	1	46.79	46.70	-1	3,810	-0.03%
2024/03/19	0	0.00	2.1	46.45	46.35	-2.1	3,718	-0.06%
2024/03/18	0	0.00	1	46.30	46.30	-1	3,617	-0.03%
2024/03/15	0	0.00	2	46.40	46.40	-2	3,598	-0.06%
2024/03/14	0	0.00	0.1	45.85	46.20	-0.1	3,455	0.00%
2024/03/13	0.1	45.00	1	44.75	45.40	-0.9	3,384	-0.03%
2024/03/11	1	44.55	0	0.00	44.60	1	3,369	0.03%
2024/03/08	0	0.00	1	44.70	44.75	-1	3,436	-0.03%
2024/03/07	0	0.00	2	44.55	44.70	-2	3,473	-0.06%
2024/03/06	3	44.38	0	0.00	44.30	3	3,533	0.08%
2024/03/05	2	44.53	0	0.00	44.45	2	3,730	0.05%
2024/03/04	1	44.55	0	0.00	44.70	1	3,840	0.03%
2024/02/20	0.1	44.90	0	0.00	44.90	0.1	4,571	0.00%
2024/02/19	0	0.00	3	44.67	44.85	-3	4,645	-0.06%
2024/02/15	2	44.05	1	44.05	44.10	1	4,721	0.02%
2024/01/31	0	0.00	1	44.40	44.30	-1	4,674	-0.02%
2024/01/30	3	44.38	0	0.00	44.30	3	4,700	0.06%
2024/01/22	0.1	44.55	0	0.00	44.30	0.1	5,007	0.00%
2024/01/16	3.4	44.67	0	0.00	44.50	3.4	4,999	0.07%
2024/01/12	0	0.00	1	45.60	45.35	-1	5,002	-0.02%
2024/01/11	0	0.00	3	45.50	45.55	-3	5,053	-0.06%
2024/01/10	1	44.60	0	0.00	44.95	1	5,037	0.02%
2024/01/05	0	0.00	39	46.37	46.35	-39	4,930	-0.79%
2024/01/04	0	0.00	0.5	45.75	46.20	-0.5	4,962	-0.01%
2023/12/28	0	0.00	1	46.75	46.85	-1	5,099	-0.02%
2023/12/27	0	0.00	2	46.35	46.45	-2	5,039	-0.04%
2023/12/14	0	0.00	3	46.18	46.25	-3	4,807	-0.06%
2023/12/11	0	0.00	1	45.55	45.85	-1	4,863	-0.02%
2023/12/08	0	0.00	0.1	45.95	45.85	-0.1	4,860	0.00%
2023/12/06	0	0.00	1	46.45	46.35	-1	4,858	-0.02%
2023/12/01	0	0.00	2	46.00	46.00	-2	4,742	-0.04%
2023/11/27	0	0.00	12	46.65	45.75	-12	4,290	-0.28%
2023/11/24	0	0.00	1	46.25	45.55	-1	4,100	-0.02%
2023/11/21	0	0.00	3.7	46.25	46.30	-3.7	3,866	-0.10%
2023/11/20	0	0.00	1	45.90	45.95	-1	3,794	-0.03%
2023/11/16	0	0.00	3	45.25	45.55	-3	3,728	-0.08%
2023/11/13	1	44.50	1	44.70	44.80	0	3,676	0.00%
2023/11/07	0	0.00	1	44.70	44.90	-1	3,722	-0.03%
2023/11/06	0	0.00	7	44.64	44.65	-7	3,685	-0.19%
2023/11/03	0	0.00	2	44.30	44.60	-2	3,628	-0.06%
2023/11/02	0	0.00	2	44.00	44.00	-2	3,571	-0.06%
2023/11/01	0	0.00	2	43.75	43.55	-2	3,518	-0.06%
2023/10/30	4	42.89	0	0.00	42.70	4	3,504	0.11%
2023/10/25	0	0.00	1	42.80	43.00	-1	3,408	-0.03%
2023/10/24	1	42.75	0	0.00	42.95	1	3,391	0.03%
2023/10/23	1	42.65	0	0.00	42.65	1	3,378	0.03%
2023/10/17	0	0.00	1	43.70	43.50	-1	3,293	-0.03%
2023/10/12	0	0.00	1	44.40	44.40	-1	3,372	-0.03%
2023/10/11	0	0.00	14	44.09	44.35	-14	3,358	-0.42%
2023/10/05	1	42.50	0	0.00	42.40	1	3,278	0.03%
2023/10/04	1	42.30	5	42.40	42.45	-4	3,233	-0.12%
2023/09/28	0	0.00	1	43.20	43.25	-1	3,496	-0.03%
2023/09/26	1	42.60	0	0.00	42.60	1	3,530	0.03%
2023/09/21	1	42.65	0	0.00	42.65	1	3,592	0.03%
2023/09/20	0	0.00	0.5	43.35	43.55	-0.5	3,540	-0.01%
2023/09/14	0	0.00	0.2	43.55	43.70	-0.2	3,695	-0.01%
2023/09/13	1	42.70	0	0.00	42.65	1	3,680	0.03%
2023/09/11	1	42.30	1	42.40	42.55	0	3,848	0.00%
2023/09/06	7	42.33	0	0.00	42.20	7	3,886	0.18%
2023/08/30	1.3	42.63	0	0.00	42.80	1.3	3,829	0.03%
2023/08/23	0	0.00	1	42.10	42.10	-1	5,143	-0.02%
2023/08/22	2.2	42.19	0	0.00	42.20	2.2	5,221	0.04%
2023/08/21	0.2	42.65	0	0.00	42.65	0.2	5,308	0.00%
2023/08/16	10	42.39	0	0.00	42.35	10	5,309	0.19%
2023/08/15	5.1	42.98	0	0.00	42.95	5.1	5,328	0.10%
2023/08/14	2	43.25	0	0.00	43.10	2	5,348	0.04%
2023/08/11	0.1	44.00	1	43.90	43.75	-0.9	5,402	-0.02%
2023/08/10	2	43.93	0	0.00	43.85	2	5,421	0.04%
2023/08/08	2	44.15	2	44.35	44.10	0	5,448	0.00%
2023/08/02	10	43.98	0	0.00	43.85	10	5,465	0.18%
2023/07/31	2	44.18	0	0.00	44.05	2	5,505	0.04%
2023/07/28	2	44.18	0	0.00	44.25	2	5,510	0.04%
2023/07/27	3.1	44.40	0	0.00	44.50	3.1	5,589	0.06%
2023/07/24	2	43.68	0	0.00	43.50	2	5,727	0.03%
2023/07/21	1	44.30	0	0.00	43.90	1	5,730	0.02%
2023/07/19	7	44.36	0	0.00	44.30	7	5,683	0.12%
2023/07/18	3	44.57	1	44.85	45.05	2	5,641	0.04%
2023/07/17	6	44.55	0	0.00	44.70	6	5,588	0.11%
2023/07/13	0	0.00	1	44.05	43.95	-1	5,609	-0.02%
2023/07/12	2	43.50	0	0.00	43.75	2	5,571	0.04%
2023/07/11	5	43.49	0	0.00	43.50	5	5,576	0.09%
2023/07/10	7	43.66	0	0.00	43.35	7	5,570	0.13%
2023/07/07	2	43.33	0	0.00	43.35	2	5,520	0.04%
2023/07/06	13	44.05	0	0.00	43.40	13	5,453	0.24%
2023/07/04	0	0.00	1	46.00	46.15	-1	5,194	-0.02%
2023/07/03	0	0.00	0.2	45.70	45.90	-0.2	5,182	0.00%
2023/06/30	1	45.45	0	0.00	45.40	1	5,212	0.02%
2023/06/27	0	0.00	1	45.60	45.45	-1	5,187	-0.02%
2023/06/26	2	45.48	0	0.00	45.45	2	5,194	0.04%
2023/06/21	1	45.55	0	0.00	45.70	1	5,195	0.02%
2023/06/20	2.1	45.93	0	0.00	45.70	2.1	5,185	0.04%
2023/06/16	3	45.63	0	0.00	45.70	3	5,043	0.06%
2023/06/14	0	0.00	1	46.40	46.40	-1	5,088	-0.02%
2023/06/13	0	0.00	5	46.40	46.25	-5	5,115	-0.10%
2023/06/07	0.1	46.55	3	46.55	46.55	-2.9	5,374	-0.05%
2023/06/01	1.2	45.42	0	0.00	45.45	1.2	5,281	0.02%
2023/05/31	3	45.33	0	0.00	45.15	3	5,230	0.06%
2023/05/30	1.1	45.86	0	0.00	46.00	1.1	4,133	0.03%
2023/05/25	6	46.13	0	0.00	45.95	6	3,994	0.15%
2023/05/22	0	0.00	1	47.40	47.50	-1	3,863	-0.03%
2023/05/16	0	0.00	3	46.62	46.55	-3	3,707	-0.08%
2023/05/12	1	45.90	0	0.00	46.20	1	3,720	0.03%
2023/05/11	0.1	46.50	1	46.50	46.50	-0.9	3,696	-0.02%
2023/05/10	0	0.00	1.3	46.49	46.50	-1.3	3,679	-0.03%
2023/05/03	2	45.35	0	0.00	45.50	2	3,585	0.06%
2023/04/27	2	46.05	0.5	46.40	46.00	1.5	3,683	0.04%
2023/04/21	0	0.00	5	46.45	46.35	-5	3,652	-0.14%
2023/04/12	0	0.00	1	46.90	47.00	-1	3,794	-0.03%
2023/04/10	0	0.00	1	46.65	46.90	-1	3,831	-0.03%
2023/04/07	0	0.00	1	46.45	46.40	-1	3,843	-0.03%
2023/03/23	0	0.00	2	47.00	47.00	-2	4,333	-0.05%
2023/03/14	3	44.85	0	0.00	44.55	3	4,320	0.07%
2023/03/13	1	45.40	1	45.50	45.45	0	4,310	0.00%
2023/03/10	3	45.98	0	0.00	45.85	3	4,257	0.07%
2023/03/09	1	47.30	1	47.40	47.30	0	4,265	0.00%
2023/02/23	0	0.00	0.2	47.80	47.85	-0.2	4,686	0.00%
2023/02/21	4	47.75	0	0.00	47.80	4	4,739	0.08%
2023/02/20	0	0.00	0.1	47.65	47.80	-0.1	4,818	0.00%
2023/02/16	0	0.00	2	47.25	47.10	-2	4,995	-0.04%
2023/02/15	0	0.00	1	46.90	46.80	-1	5,097	-0.02%
2023/02/14	0	0.00	1	47.30	47.30	-1	5,144	-0.02%
2023/02/10	0	0.00	2	47.00	47.05	-2	5,250	-0.04%
2023/02/06	0	0.00	0.1	46.85	46.60	-0.1	5,497	0.00%
2023/01/31	0.2	46.92	0	0.00	46.60	0.2	5,647	0.00%
2023/01/30	0	0.00	2	47.65	47.95	-2	5,602	-0.04%
2023/01/17	0	0.00	4	47.08	47.10	-4	5,554	-0.07%
2023/01/12	0	0.00	1	46.50	46.40	-1	5,790	-0.02%
2023/01/11	0	0.00	2	46.18	46.25	-2	5,846	-0.03%
2023/01/09	0	0.00	2	45.95	46.25	-2	5,910	-0.03%
2023/01/05	0	0.00	2	45.40	45.50	-2	6,021	-0.03%
2023/01/04	10	44.40	27.1	44.81	44.95	-17.1	6,008	-0.28%
2023/01/03	1	43.70	0	0.00	44.25	1	6,037	0.02%
2022/12/30	0	0.00	1	44.30	44.05	-1	6,024	-0.02%
2022/12/29	8	43.83	1	44.00	43.90	7	6,044	0.12%
2022/12/23	1	43.90	0	0.00	44.25	1	6,076	0.02%
2022/12/22	5	44.00	4.3	44.09	44.45	0.7	6,119	0.01%
2022/12/21	13.1	43.61	8	43.69	43.75	5.1	6,124	0.08%
2022/12/20	27.2	44.80	17	44.85	44.50	10.2	6,004	0.17%
2022/12/14	0	0.00	6	48.30	48.20	-6	5,840	-0.10%
2022/12/09	0	0.00	1	48.00	47.80	-1	5,835	-0.02%
2022/12/08	0	0.00	1	48.15	48.05	-1	5,842	-0.02%
2022/12/06	0.1	47.20	0	47.30	46.80	0	5,774	0.00%
2022/12/05	5	47.25	0	0.00	47.05	5	5,756	0.09%
2022/12/02	0	0.00	2	48.65	48.20	-2	5,675	-0.04%
2022/12/01	1	48.80	2	48.80	48.95	-1	5,692	-0.02%
2022/11/30	0	47.68	6	48.29	50.80	-6	5,631	-0.11%
2022/11/29	0	0.00	5	47.80	47.80	-5	5,482	-0.09%
2022/11/24	0	0.00	1	45.65	46.05	-1	5,539	-0.02%
2022/11/23	0.1	45.90	0	0.00	45.80	0.1	5,521	0.00%
2022/11/18	2.3	44.82	1	44.85	44.85	1.3	5,443	0.02%
2022/11/16	0	0.00	2	46.25	45.80	-2	5,377	-0.04%
2022/11/10	10	45.00	0	0.00	45.20	10	5,196	0.19%
2022/11/09	0	0.00	10	45.10	45.30	-10	5,191	-0.19%
2022/10/31	0	0.00	1	45.50	46.40	-1	4,854	-0.02%
2022/10/20	2	46.45	1	45.80	46.50	1	4,563	0.02%
2022/10/19	0.3	46.70	0	0.00	46.70	0.3	4,417	0.01%
2022/10/14	0	0.00	2	48.00	48.20	-2	4,280	-0.05%
2022/10/13	0	0.00	1	48.00	48.05	-1	4,207	-0.02%
2022/10/12	0	0.00	1	48.00	48.05	-1	4,134	-0.02%
2022/10/11	5	47.87	0	0.00	47.75	5	4,126	0.12%
2022/09/15	0	0.00	4	49.20	49.25	-4	4,391	-0.09%
2022/09/14	4	48.83	0	0.00	48.55	4	4,391	0.09%
2022/09/13	0.1	49.55	0	0.00	49.60	0.1	4,417	0.00%
2022/09/02	1	48.50	3	49.05	48.65	-2	4,689	-0.04%
2022/09/01	5	48.67	0	0.00	48.65	5	4,709	0.11%
2022/08/31	0	0.00	4	49.75	49.80	-4	4,669	-0.09%
2022/08/29	7	49.56	1	49.45	49.60	6	4,565	0.13%
2022/08/18	1	51.00	0	0.00	50.60	1	5,492	0.02%
2022/08/16	0	0.00	1	51.60	51.90	-1	5,638	-0.02%
2022/08/10	0	0.00	5	52.50	52.80	-5	5,853	-0.09%
2022/08/08	0	0.00	1	51.30	51.60	-1	5,858	-0.02%
2022/08/03	0	0.00	1	50.10	50.10	-1	5,867	-0.02%
2022/07/27	0	0.00	1	49.90	49.90	-1	5,873	-0.02%
2022/07/20	0.1	47.90	0	0.00	47.90	0.1	5,905	0.00%
2022/07/11	0	0.00	2	49.75	49.75	-2	5,806	-0.03%
2022/07/08	1	49.55	0	0.00	49.80	1	5,820	0.02%
2022/07/01	0	0.00	0.5	51.73	52.00	-0.5	5,695	-0.01%
2022/06/23	0	0.00	7	53.96	54.00	-7	5,552	-0.13%
2022/06/21	0	0.00	1	53.00	53.10	-1	5,509	-0.02%
2022/06/15	0	0.00	13	52.50	52.30	-13	5,447	-0.24%
2022/06/08	0	0.00	2	52.90	52.80	-2	5,229	-0.04%
2022/06/07	0	0.00	1	52.90	52.60	-1	5,235	-0.02%
2022/06/06	0	0.00	7	52.46	52.50	-7	5,137	-0.14%
2022/06/02	0	0.00	6	52.07	51.90	-6	5,096	-0.12%
2022/06/01	0	0.00	3	51.87	51.70	-3	5,073	-0.06%
2022/05/31	0	0.00	2	51.50	50.60	-2	4,930	-0.04%
2022/05/30	0	0.00	1	51.60	50.70	-1	4,642	-0.02%
2022/05/27	0	0.00	12	50.94	50.90	-12	4,473	-0.27%
2022/05/23	0	0.00	0.2	48.50	49.65	-0.2	4,095	0.00%
2022/05/20	0	0.00	0.2	47.70	48.20	-0.2	3,976	-0.01%
2022/05/18	0	0.00	0.1	47.90	47.30	-0.1	3,844	0.00%
2022/05/17	0	46.65	0.5	47.04	46.40	-0.5	3,852	-0.01%
2022/05/16	0	0.00	0	46.60	46.25	0	3,847	0.00%
2022/05/13	0	46.80	0	0.00	46.80	0	3,830	0.00%
2022/05/04	0	0.00	2	48.25	48.10	-2	4,008	-0.05%
2022/05/03	2	48.70	0	0.00	48.60	2	4,096	0.05%
2022/04/27	0	0.00	9	48.35	48.15	-9	4,143	-0.22%
2022/04/19	0	0.00	0.1	49.05	48.90	-0.1	4,671	0.00%
2022/04/13	9	51.00	1	50.90	51.00	8	4,790	0.17%
2022/04/07	14.1	49.95	0	0.00	49.05	14.1	4,671	0.30%
2022/04/06	0	0.00	5	50.50	51.00	-5	4,643	-0.11%
2022/04/01	1	49.20	4	50.00	49.95	-3	4,553	-0.07%
2022/03/31	1	50.50	0	0.00	50.20	1	4,504	0.02%
2022/03/30	0	0.00	3	50.23	50.30	-3	4,454	-0.07%
2022/03/29	1	49.90	1	49.75	49.90	0	4,385	0.00%
2022/03/28	0	0.00	1	49.55	49.70	-1	4,369	-0.02%
2022/03/25	0	0.00	2	49.30	49.55	-2	4,366	-0.05%
2022/03/24	2	49.85	0	0.00	50.00	2	4,353	0.05%
2022/03/23	0.6	49.60	0	0.00	49.85	0.6	4,291	0.01%
2022/03/17	2	47.65	0	48.00	48.15	2	4,142	0.05%
2022/03/09	0	0.00	10	45.20	45.20	-10	4,022	-0.25%
2022/03/08	2	45.35	0	0.00	44.80	2	4,030	0.05%
2022/02/25	1	45.60	0	0.00	45.80	1	4,078	0.02%
2022/02/17	0	0.00	0.1	48.60	48.75	-0.1	4,037	0.00%
2022/02/16	1	48.25	0	0.00	48.10	1	4,019	0.02%
2022/02/15	0	49.00	0	0.00	48.30	0	4,022	0.00%
2022/02/11	0	0.00	2	49.10	49.30	-2	3,981	-0.05%
2022/02/10	0.1	48.66	1	48.35	48.95	-1	3,969	-0.02%
2022/01/26	0	0.00	1	47.35	46.25	-1	3,723	-0.03%
2022/01/25	2	46.58	0	0.00	47.15	2	3,575	0.06%
2022/01/24	1	47.05	1	47.85	47.65	0	3,491	0.00%
2022/01/17	0	48.30	0	0.00	48.45	0	3,378	0.00%
2022/01/13	1	49.90	14	49.99	49.65	-13	3,235	-0.40%
2022/01/12	0	0.00	5	49.50	50.00	-5	3,029	-0.17%
2022/01/11	0	0.00	2	48.50	48.70	-2	2,791	-0.07%
2022/01/06	0	0.00	2	47.85	47.85	-2	2,628	-0.08%
2021/12/23	0	0.00	1	47.50	47.40	-1	2,755	-0.04%
2021/12/15	0	47.00	0	0.00	46.85	0	2,861	0.00%
2021/12/08	0	0.00	5	47.60	47.80	-5	2,999	-0.17%
2021/11/26	1	45.90	0	0.00	45.75	1	2,964	0.03%
2021/11/24	0	0.00	5	48.00	47.55	-5	3,150	-0.16%
2021/11/22	0	0.00	5	47.00	47.00	-5	3,390	-0.15%
2021/11/18	0	0.00	5	46.35	46.70	-5	3,363	-0.15%
2021/11/15	0	45.45	1	45.65	45.60	-1	3,310	-0.03%
2021/11/12	0	0.00	5	45.10	45.20	-5	3,297	-0.15%
2021/11/10	0.1	44.55	0	0.00	44.70	0.1	3,339	0.00%
2021/11/05	0	0.00	1	44.40	44.60	-1	3,389	-0.03%
2021/10/22	1	44.60	0	0.00	44.40	1	3,636	0.03%
2021/10/21	0	0.00	14	45.10	44.80	-14	3,687	-0.38%
2021/10/14	0	0.00	10	44.05	43.70	-10	3,714	-0.27%
2021/10/12	0	0.00	0.2	43.10	43.80	-0.2	3,783	0.00%
2021/10/07	0	0.00	1	44.35	44.20	-1	3,744	-0.03%
2021/10/01	1	43.55	0	0.00	43.30	1	3,798	0.03%
2021/09/24	3	45.00	0	0.00	44.60	3	3,658	0.08%
2021/09/17	0	0.00	2	46.08	45.35	-2	3,597	-0.06%
2021/09/16	0	0.00	1	45.80	46.00	-1	3,548	-0.03%
2021/09/10	0	0.00	1	45.60	45.75	-1	3,529	-0.03%
2021/09/09	0	0.00	1	44.90	45.75	-1	3,585	-0.03%
2021/09/08	0	0.00	5	45.24	45.60	-5	3,560	-0.14%
2021/09/07	0	0.00	1	45.10	45.20	-1	3,569	-0.03%
2021/09/06	0	0.00	7	45.11	45.05	-7	3,537	-0.20%
2021/09/01	0	0.00	2	45.00	44.65	-2	3,480	-0.06%
2021/08/31	1	44.50	1	44.40	45.00	0	3,425	0.00%
2021/08/27	0	0.00	3	43.32	43.90	-3	3,196	-0.09%
2021/08/26	0	0.00	1	41.50	41.60	-1	2,980	-0.03%
2021/08/20	1	40.60	0	0.00	40.25	1	3,041	0.03%
2021/08/19	1	40.45	0	0.00	40.55	1	3,611	0.03%
2021/08/17	0	0.00	1	41.40	41.55	-1	3,720	-0.03%
2021/08/11	1	41.50	0	0.00	41.70	1	3,897	0.03%
2021/08/09	1	41.20	0	0.00	42.05	1	4,066	0.02%
2021/08/06	0	0.00	2	41.50	41.85	-2	4,121	-0.05%
2021/07/28	3	41.45	0	0.00	41.30	3	4,553	0.07%
2021/07/23	1	45.35	6	45.30	45.10	-5	4,560	-0.11%
2021/07/22	0	0.00	1	45.30	45.35	-1	4,613	-0.02%
2021/07/15	0	0.00	0.8	45.30	45.45	-0.8	4,750	-0.02%
2021/07/06	0	0.00	1	45.25	45.25	-1	5,008	-0.02%
2021/07/05	0	0.00	2	45.20	45.25	-2	5,043	-0.04%
2021/07/02	0	0.00	1	45.00	44.90	-1	5,052	-0.02%
2021/06/29	0	0.00	1	45.20	45.20	-1	5,149	-0.02%
2021/06/23	0	0.00	7	45.06	45.25	-7	5,318	-0.13%
2021/06/22	0	0.00	7	44.52	44.30	-7	5,296	-0.13%
2021/06/21	1	43.30	0	0.00	43.50	1	5,292	0.02%
2021/06/16	0	0.00	4	45.00	44.85	-4	5,378	-0.07%
2021/06/11	0	0.00	1	45.00	45.05	-1	5,464	-0.02%
2021/05/31	0	0.00	1	45.50	45.40	-1	6,012	-0.02%
2021/05/27	1	43.95	0	0.00	45.60	1	6,010	0.02%
2021/05/26	0	0.00	2	45.25	45.35	-2	5,613	-0.04%
2021/05/25	0	0.00	1	45.00	45.20	-1	5,631	-0.02%
2021/05/24	0	0.00	11	44.10	44.40	-11	5,561	-0.20%
2021/05/21	0	0.00	5	44.32	44.35	-5	5,571	-0.09%
2021/05/20	5	42.96	2	43.45	43.35	3	5,513	0.05%
2021/05/19	0	0.00	1	43.60	42.90	-1	5,482	-0.02%
2021/05/18	0	0.00	5	43.36	43.60	-5	5,446	-0.09%
2021/05/17	3	41.50	0	0.00	41.30	3	5,458	0.05%
2021/05/14	1	42.60	4	42.65	42.65	-3	5,399	-0.06%
2021/05/11	0	0.00	1	43.40	43.40	-1	5,080	-0.02%
2021/05/10	0	0.00	5	44.50	44.50	-5	5,059	-0.10%
2021/05/06	0	0.00	6	43.70	43.90	-6	5,165	-0.12%
2021/05/05	0	0.00	5	42.50	42.45	-5	5,123	-0.10%
2021/05/04	0	0.00	1	42.40	42.45	-1	5,168	-0.02%
2021/04/28	10	43.85	0	0.00	43.95	10	5,160	0.19%
2021/04/23	0	0.00	10.2	42.97	43.00	-10.2	5,228	-0.20%
2021/04/22	1	42.45	2	42.55	42.60	-1	5,200	-0.02%
2021/04/15	0	0.00	1	42.15	42.15	-1	5,255	-0.02%
2021/04/14	0	0.00	3	42.18	42.40	-3	5,288	-0.06%
2021/04/13	2	42.25	1	42.20	42.10	1	5,275	0.02%
2021/04/07	0	0.00	1	41.25	41.60	-1	5,366	-0.02%
2021/03/30	0	0.00	5	41.60	41.80	-5	5,197	-0.10%
2021/03/26	0	0.00	1	41.25	41.40	-1	5,104	-0.02%
2021/03/24	0	0.00	0.1	40.75	40.70	-0.1	5,106	0.00%
2021/03/22	1	40.00	0	0.00	40.50	1	5,113	0.02%
2021/03/18	2	41.00	0	0.00	40.80	2	5,025	0.04%
2021/03/16	0	0.00	5	41.60	41.35	-5	5,070	-0.10%
2021/03/15	0	41.25	0	0.00	41.25	0	5,112	0.00%
2021/03/11	0.5	41.10	1	41.30	40.65	-0.5	5,153	-0.01%
2021/03/10	0	0.00	1	40.35	40.70	-1	5,100	-0.02%
2021/03/09	0	0.00	6	40.43	40.45	-6	5,044	-0.12%
2021/03/02	1	39.35	0	0.00	39.35	1	4,947	0.02%
2021/02/26	1	39.85	0	0.00	39.90	1	4,912	0.02%
2021/02/25	1	40.40	0	0.00	40.80	1	4,739	0.02%
2021/02/24	1	39.90	2	40.10	39.85	-1	4,709	-0.02%
2021/02/23	0	0.00	3	39.62	39.85	-3	4,696	-0.06%
2021/02/22	0	39.60	0	0.00	39.25	0	4,691	0.00%
2021/02/19	1	39.15	10	39.16	39.20	-9	4,714	-0.19%
2021/02/18	0	39.75	2	39.70	39.65	-2	4,731	-0.04%
2021/02/17	0	0.00	6	39.36	39.70	-6	4,769	-0.13%
2021/02/03	1	38.45	0	0.00	38.70	1	4,755	0.02%
2021/01/29	8	37.61	0	0.00	37.40	8	4,785	0.17%
2021/01/28	1	38.35	1	38.65	38.25	0	4,680	0.00%
2021/01/27	6	38.93	1	39.35	38.60	5	4,609	0.11%
2021/01/26	3	38.67	0	0.00	38.60	3	4,602	0.07%
2021/01/25	2	38.93	0	0.00	38.90	2	4,572	0.04%
2021/01/22	1	39.00	17	39.10	39.00	-16	4,609	-0.35%
2021/01/21	1	39.35	0	0.00	39.10	1	4,588	0.02%
2021/01/20	9	39.86	1	40.15	39.00	8	4,531	0.18%
2021/01/15	0	0.00	2	41.90	41.75	-2	4,295	-0.05%
2021/01/13	0.1	42.10	16	42.16	42.20	-15.9	4,386	-0.36%
2021/01/11	0	0.00	1	42.35	42.45	-1	4,384	-0.02%
2021/01/08	0	0.00	5	42.00	42.50	-5	4,359	-0.11%
2021/01/05	0	0.00	1	41.30	41.35	-1	4,220	-0.02%
2021/01/04	1	40.90	0	0.00	41.35	1	4,215	0.02%
2020/12/30	1	39.95	7	40.75	41.05	-6	4,085	-0.15%
2020/12/28	0	0.00	5	40.00	40.00	-5	4,016	-0.12%
2020/12/21	0	0.00	2	40.05	40.15	-2	4,328	-0.05%
2020/12/18	1	39.75	0	0.00	40.20	1	4,376	0.02%
2020/12/16	0	0.00	3	39.98	40.25	-3	4,380	-0.07%
2020/12/11	0	0.00	11	39.80	40.00	-11	4,364	-0.25%
2020/12/10	1	39.00	0	0.00	39.05	1	4,261	0.02%
2020/12/09	10	38.43	0	0.00	39.15	10	4,238	0.24%
2020/12/08	1	38.95	0	0.00	38.95	1	4,158	0.02%
2020/12/04	0	0.00	32	40.30	40.20	-32	4,095	-0.78%
2020/12/02	1	39.35	0	0.00	39.90	1	4,113	0.02%
2020/12/01	1	39.15	0.1	39.60	39.90	0.9	4,135	0.02%
2020/11/30	1	39.65	0	0.00	39.00	1	4,131	0.02%
2020/11/27	4	39.93	0	0.00	39.90	4	3,938	0.10%
2020/11/23	0	0.00	1.1	40.51	40.60	-1.1	4,042	-0.03%
2020/11/20	0	0.00	4	40.15	40.30	-4	4,045	-0.10%
2020/11/19	0	0.00	3	40.50	40.50	-3	4,125	-0.07%
2020/11/17	1	40.40	0	0.00	40.60	1	4,144	0.02%
2020/11/16	0	0.00	2	40.40	40.50	-2	4,208	-0.05%
2020/11/11	1	40.00	6	40.08	40.20	-5	4,196	-0.12%
2020/11/10	10	39.55	28	39.65	39.55	-18	4,093	-0.44%
2020/11/09	0	0.00	1	39.40	38.85	-1	4,027	-0.02%
2020/11/03	0	0.00	1	38.25	38.35	-1	4,027	-0.02%
2020/10/30	5	37.11	0	0.00	37.05	5	4,024	0.12%
2020/10/29	5	37.58	5	37.60	37.55	0	3,929	0.00%
2020/10/27	7	38.06	0	0.00	38.05	7	3,992	0.18%
2020/10/26	0	0.00	2	38.25	38.30	-2	4,014	-0.05%
2020/10/15	2	38.05	0	0.00	38.05	2	4,022	0.05%
2020/10/14	1	38.50	0	0.00	38.55	1	3,997	0.03%
2020/10/13	2	38.48	0	0.00	38.60	2	3,935	0.05%
2020/10/08	0	0.00	3	39.00	39.00	-3	4,119	-0.07%
2020/10/06	0	0.00	1	39.30	39.30	-1	4,228	-0.02%
2020/10/05	1	38.95	2	39.40	38.85	-1	4,239	-0.02%
2020/09/30	1	39.15	1	39.55	38.85	0	4,255	0.00%
2020/09/29	0	0.00	2	39.10	39.10	-2	4,224	-0.05%
2020/09/28	1	38.75	0	0.00	39.40	1	4,249	0.02%
2020/09/25	1	38.05	0	0.00	38.40	1	4,276	0.02%
2020/09/24	25	37.88	0	0.00	37.35	25	4,235	0.59%
2020/09/23	14	39.00	0	0.00	38.90	14	4,120	0.34%
2020/09/22	16	39.75	0	0.00	39.50	16	4,105	0.39%
2020/09/21	8	40.31	0	0.00	40.20	8	4,069	0.20%
2020/09/18	1	40.30	0	0.00	40.75	1	4,094	0.02%
2020/09/17	6	40.45	0	0.00	40.30	6	4,079	0.15%
2020/09/16	0	0.00	1	40.90	41.00	-1	4,079	-0.02%
2020/09/15	1	40.60	0	0.00	40.80	1	4,079	0.02%
2020/09/14	2	40.48	1	40.20	40.90	1	4,204	0.02%
2020/09/11	10	40.25	1	40.25	40.45	9	4,229	0.21%
2020/09/10	0.1	40.65	0	0.00	40.35	0.1	4,270	0.00%
2020/09/09	3	40.23	0	0.00	40.55	3	4,314	0.07%
2020/09/07	15.1	40.92	1	40.95	40.90	14.1	4,374	0.32%
2020/09/04	5	41.00	0	0.00	41.50	5	4,374	0.11%
2020/09/03	0.9	41.90	0	0.00	41.80	0.9	4,380	0.02%
2020/09/02	5	41.20	0	0.00	41.50	5	4,416	0.11%
2020/09/01	4	41.50	0	0.00	41.75	4	4,454	0.09%
2020/08/21	1	41.80	1	42.45	41.80	0	4,710	0.00%
2020/08/20	3	41.62	3	42.50	41.55	0	4,726	0.00%
2020/08/17	0	44.30	0	0.00	44.35	0	4,774	0.00%
2020/08/03	7	41.57	0	0.00	41.45	7	4,872	0.14%
2020/07/29	1	42.10	0	0.00	42.30	1	4,854	0.02%
2020/07/28	3	42.55	3	42.17	42.55	0	4,915	0.00%
2020/07/27	7	42.52	2	42.90	42.50	5	4,935	0.10%
2020/07/24	2	44.00	0	0.00	43.55	2	4,958	0.04%
2020/07/22	1	45.10	0	0.00	45.00	1	5,046	0.02%
2020/07/21	1	44.60	0	0.00	45.50	1	5,053	0.02%
2020/07/16	5	45.03	0	0.00	44.80	5	5,154	0.10%
2020/07/13	0	0.00	1	47.15	47.00	-1	5,064	-0.02%
2020/07/10	0	0.00	2	47.50	47.50	-2	5,090	-0.04%
2020/07/09	0	0.00	7	48.35	48.20	-7	5,125	-0.14%
2020/07/08	0	0.00	1	47.60	48.00	-1	5,105	-0.02%
2020/07/03	0	0.00	1	46.95	47.00	-1	5,150	-0.02%
2020/06/23	1	45.15	1	45.25	45.20	0	5,452	0.00%
2020/06/18	1	44.80	0	0.00	45.10	1	5,688	0.02%
2020/06/17	1	44.90	0	0.00	45.40	1	5,694	0.02%
2020/06/16	1	45.20	8	45.39	45.15	-7	5,842	-0.12%
2020/06/15	3	44.47	0	0.00	44.05	3	6,057	0.05%
2020/06/12	1	44.60	0	0.00	44.50	1	6,159	0.02%
2020/06/08	1	45.90	11	45.56	46.00	-10	6,759	-0.15%
2020/06/04	1	45.15	0	0.00	45.10	1	6,977	0.01%
2020/06/03	1	44.70	10	44.45	44.75	-9	7,157	-0.13%
2020/06/02	0	0.00	1	43.55	43.40	-1	7,199	-0.01%
2020/06/01	5	43.30	10	43.20	43.50	-5	7,206	-0.07%
2020/05/28	1	42.65	0	0.00	42.20	1	7,047	0.01%
2020/05/27	2	42.43	0	0.00	42.50	2	7,052	0.03%
2020/05/25	1	41.65	0	0.00	41.75	1	7,038	0.01%
2020/05/22	0	0.00	12	42.93	42.55	-12	6,994	-0.17%
2020/05/21	1	43.50	0	0.00	43.40	1	6,988	0.01%
2020/05/20	1	43.50	0	0.00	43.40	1	7,017	0.01%
2020/05/18	5	42.55	0	0.00	42.25	5	7,034	0.07%
2020/05/15	0	42.55	1	42.60	42.25	-1	7,038	-0.01%
2020/05/14	5	42.50	0	0.00	42.55	5	7,001	0.07%
2020/05/12	10	43.18	0	0.00	43.45	10	6,996	0.14%
2020/05/07	1	43.05	0	0.00	43.10	1	6,909	0.01%
2020/05/06	0	0.00	1	43.00	42.80	-1	6,911	-0.01%
2020/05/05	6	43.05	0	0.00	43.00	6	6,930	0.09%
2020/05/04	2	42.15	0	0.00	42.40	2	6,921	0.03%
2020/04/30	4	44.35	2	44.30	44.15	2	6,891	0.03%
2020/04/29	3	43.75	1	43.35	43.70	2	6,907	0.03%
2020/04/28	0	0.00	5	42.60	42.80	-5	6,981	-0.07%
2020/04/21	8	41.00	0	0.00	40.95	8	7,139	0.11%
2020/04/20	1	42.70	0	0.00	42.50	1	7,137	0.01%
2020/04/17	0	0.00	1	43.70	42.70	-1	7,175	-0.01%
2020/04/16	0	42.60	0	0.00	42.35	0	7,079	0.00%
2020/04/15	5	42.86	10	43.14	43.20	-5	7,024	-0.07%
2020/04/14	0	0.00	3	41.57	41.95	-3	6,942	-0.04%
2020/04/13	1	41.05	6	41.08	40.70	-5	6,880	-0.07%
2020/04/10	0	0.00	5	40.88	41.10	-5	6,883	-0.07%
2020/04/09	0	0.00	1	40.85	40.35	-1	6,840	-0.01%
2020/04/08	0	0.00	2	40.25	40.40	-2	6,811	-0.03%
2020/04/07	0	0.00	3	39.53	39.90	-3	6,741	-0.04%
2020/04/06	5	38.00	11	38.14	38.65	-6	6,706	-0.09%
2020/04/01	3	38.70	2	39.05	38.50	1	6,628	0.02%
2020/03/31	0	0.00	4	39.85	39.35	-4	6,542	-0.06%
2020/03/27	2	40.00	3	40.97	40.00	-1	6,355	-0.02%
2020/03/25	7	40.38	5	40.56	40.60	2	6,339	0.03%
2020/03/24	2	39.00	9	38.97	38.70	-7	6,220	-0.11%
2020/03/20	12	35.68	1	37.45	37.45	11	6,058	0.18%
2020/03/19	16	35.74	1	35.60	35.00	15	5,875	0.26%
2020/03/17	5	38.13	1	38.00	38.25	4	5,582	0.07%
2020/03/16	18	40.73	1	41.50	39.60	17	5,376	0.32%
2020/03/13	4	40.49	3	40.43	42.20	1	5,213	0.02%
2020/03/12	11	44.81	1	45.00	44.30	10	4,979	0.20%
2020/03/10	3	46.37	8	45.60	47.40	-5	4,691	-0.11%
2020/03/09	19	46.51	0	0.00	46.10	19	4,548	0.42%
2020/03/06	12	49.54	0	0.00	49.60	12	4,262	0.28%
2020/03/05	2	50.90	8	51.00	51.00	-6	4,155	-0.14%
2020/03/04	0	0.00	1	50.30	50.40	-1	4,292	-0.02%
2020/03/03	4	49.90	0	0.00	50.00	4	4,275	0.09%
2020/03/02	2	49.50	5	49.35	49.40	-3	4,249	-0.07%
2020/02/27	1	50.40	3	50.30	50.30	-2	4,411	-0.05%
2020/02/25	1	50.60	0	0.00	50.90	1	4,304	0.02%
2020/02/24	4	50.83	0	0.00	50.90	4	4,293	0.09%
2020/02/20	0	0.00	1	52.00	51.90	-1	4,238	-0.02%
2020/02/18	0	0.00	1	51.60	51.70	-1	4,199	-0.02%
2020/02/17	2	51.30	1	51.30	51.40	1	4,238	0.02%
2020/02/14	2	51.55	0	0.00	51.70	2	4,303	0.05%
2020/02/13	4	51.53	2	51.70	51.60	2	4,320	0.05%
2020/02/05	1	50.10	0	0.00	50.10	1	4,500	0.02%
2020/02/03	2	49.85	1	50.10	49.60	1	4,482	0.02%
2020/01/31	1	50.00	0	0.00	50.00	1	4,445	0.02%
2020/01/20	0	0.00	1	52.90	53.10	-1	4,140	-0.02%
2020/01/17	0	0.00	1	52.50	52.80	-1	4,099	-0.02%
2020/01/14	0	0.00	3	52.43	52.70	-3	4,215	-0.07%
2020/01/07	6	51.00	0	0.00	50.90	6	4,518	0.13%
2020/01/06	0	0.00	2	51.80	51.70	-2	4,590	-0.04%
2020/01/03	0	0.00	1.4	52.24	52.30	-1.4	4,623	-0.03%
2019/12/30	0	0.00	58	52.50	52.20	-58	4,696	-1.23%
2019/12/27	0	0.00	51.8	52.50	52.70	-51.8	4,715	-1.10%
2019/12/26	1	52.00	0	0.00	52.40	1	4,776	0.02%
2019/12/24	0	0.00	1	52.70	52.70	-1	4,921	-0.02%
2019/12/23	0	0.00	3	52.60	52.70	-3	5,081	-0.06%
2019/12/20	0	0.00	2	51.90	52.50	-2	5,206	-0.04%
2019/12/17	0	0.00	5	51.40	51.60	-5	6,967	-0.07%
2019/12/13	0	0.00	2	51.05	50.90	-2	7,225	-0.03%
2019/12/12	0	0.00	3	50.30	50.60	-3	7,321	-0.04%
2019/12/02	1	49.60	1	49.60	49.55	0	8,996	0.00%
2019/11/29	13	50.68	0	0.00	49.90	13	8,988	0.14%
2019/11/28	2	51.70	3	51.80	51.60	-1	8,863	-0.01%
2019/11/26	0	0.00	1	51.60	51.80	-1	9,091	-0.01%
2019/11/18	5	51.30	0	0.00	51.80	5	9,933	0.05%
2019/11/14	4	50.90	0	0.00	51.50	4	10,009	0.04%
2019/11/13	1	51.90	0	0.00	51.60	1	10,077	0.01%
2019/11/12	0	0.00	1	52.70	52.90	-1	10,066	-0.01%
2019/11/06	0	0.00	1	53.80	53.90	-1	10,213	-0.01%
2019/11/04	0	0.00	1	52.50	52.40	-1	10,178	-0.01%
2019/11/01	0	0.00	8	52.50	52.10	-8	10,285	-0.08%
2019/10/31	0	0.00	2	52.50	52.50	-2	10,413	-0.02%
2019/10/30	0	0.00	3	52.13	52.50	-3	10,440	-0.03%
2019/10/28	0	0.00	1	52.00	51.90	-1	10,597	-0.01%
2019/10/24	5	51.50	1	52.00	52.20	4	10,693	0.04%
2019/10/23	0	0.00	2	51.35	51.20	-2	10,763	-0.02%
2019/10/22	0.1	51.50	6	51.32	51.50	-5.9	10,847	-0.05%
2019/10/21	0	0.00	2	51.05	51.20	-2	10,832	-0.02%
2019/10/18	5.9	50.83	14	50.97	51.00	-8.1	10,784	-0.07%
2019/10/07	1	50.90	0	0.00	51.00	1	10,302	0.01%
2019/09/26	1	52.10	2	52.00	52.10	-1	10,338	-0.01%
2019/09/25	5	53.00	0	0.00	52.70	5	10,214	0.05%
2019/09/20	5	54.30	0	0.00	55.70	5	10,165	0.05%
2019/09/18	1	54.80	0	0.00	54.90	1	8,170	0.01%
2019/09/16	0	0.00	11	55.74	56.00	-11	7,890	-0.14%
2019/09/11	0	0.00	11	54.90	54.80	-11	7,505	-0.15%
2019/09/10	0	0.00	3	53.90	54.00	-3	7,398	-0.04%
2019/09/09	0	0.00	2	54.80	54.90	-2	7,321	-0.03%
2019/09/06	0	0.00	11	52.60	53.30	-11	7,064	-0.16%
2019/09/05	2	50.75	0	0.00	51.30	2	6,784	0.03%
2019/09/04	0	0.00	3	51.00	51.10	-3	6,777	-0.04%
2019/09/03	0	0.00	6	50.90	50.40	-6	6,601	-0.09%
2019/08/30	0	0.00	17	49.85	50.80	-17	6,596	-0.26%
2019/08/27	8	49.10	5	49.00	49.65	3	6,398	0.05%
2019/08/26	0	0.00	2	49.73	50.00	-2	6,280	-0.03%
2019/08/23	4	49.96	8	49.69	49.75	-4	6,204	-0.06%
2019/08/22	7	48.63	2	48.13	48.70	5	6,189	0.08%
2019/08/21	10	46.95	0	0.00	47.65	10	6,519	0.15%
2019/08/16	0	0.00	6	48.00	48.00	-6	6,638	-0.09%
2019/08/15	0	0.00	1	46.80	46.85	-1	6,585	-0.02%
2019/08/13	5	46.70	41.7	47.00	46.80	-36.7	6,763	-0.54%
2019/08/12	0	0.00	2	48.35	48.05	-2	6,673	-0.03%
2019/08/07	8	48.83	0	0.00	48.30	8	6,700	0.12%
2019/08/06	1	48.90	0	0.00	49.05	1	6,675	0.01%
2019/08/05	1	50.00	0	0.00	50.00	1	6,615	0.02%
2019/08/02	6	48.75	1	48.90	48.85	5	6,542	0.08%
2019/07/31	5	50.70	0	0.00	51.40	5	6,402	0.08%
2019/07/30	5	51.30	0	0.00	51.40	5	6,237	0.08%
2019/07/26	7	51.57	0	0.00	51.90	7	6,269	0.11%
2019/07/25	7	52.33	0	0.00	51.70	7	6,292	0.11%
2019/07/23	5	55.30	0	0.00	55.30	5	6,101	0.08%
2019/07/19	0	0.00	1	56.90	56.30	-1	6,123	-0.02%
2019/07/18	1	56.20	0	0.00	56.30	1	6,131	0.02%
2019/07/17	0	0.00	2	56.30	57.00	-2	6,151	-0.03%
2019/07/16	1	56.10	0	0.00	56.20	1	6,119	0.02%
2019/07/10	0	0.00	8	56.96	57.20	-8	6,112	-0.13%
2019/07/09	0	0.00	0.1	56.20	56.20	-0.1	6,083	0.00%
2019/07/05	0	0.00	1	56.90	57.40	-1	6,039	-0.02%
2019/07/03	1	55.30	0	0.00	55.60	1	6,021	0.02%
2019/06/27	0	0.00	1	57.50	57.70	-1	5,974	-0.02%
2019/06/24	0	0.00	6	57.47	57.50	-6	6,163	-0.10%
2019/06/18	0.1	55.90	0	0.00	56.00	0.1	6,229	0.00%
2019/06/17	5	55.40	0	0.00	54.50	5	6,235	0.08%
2019/06/14	5	56.00	0	0.00	56.20	5	6,151	0.08%
2019/06/11	1	57.90	0	0.00	58.10	1	6,217	0.02%
2019/06/05	0	0.00	0.1	57.40	57.40	-0.1	6,509	0.00%
2019/06/04	0	0.00	2	58.00	58.00	-2	6,549	-0.03%
2019/05/31	1	57.50	5	58.00	58.10	-4	6,590	-0.06%
2019/05/30	0	0.00	4	57.10	57.50	-4	6,664	-0.06%
2019/05/29	5	55.50	1	55.50	56.20	4	7,396	0.05%
2019/05/28	5	55.50	8	55.10	57.40	-3	10,894	-0.03%
2019/05/27	5	56.40	2	56.55	56.80	3	10,729	0.03%
2019/05/24	0.1	57.80	8	57.00	57.80	-8	10,925	-0.07%
2019/05/23	0	0.00	5	54.20	54.90	-5	10,937	-0.05%
2019/05/21	0	0.00	5	53.50	53.80	-5	11,442	-0.04%
2019/05/20	1	52.80	6	51.98	52.60	-5	11,663	-0.04%
2019/05/17	1	50.80	2	50.90	51.10	-1	11,748	-0.01%
2019/05/09	6	49.80	0	0.00	50.30	6	13,241	0.05%
2019/05/03	0	0.00	8	50.69	50.90	-8	13,339	-0.06%
2019/05/02	0	0.00	3	50.10	50.40	-3	13,322	-0.02%
2019/04/30	0	0.00	10	49.15	49.80	-10	13,245	-0.08%
2019/04/29	0	0.00	5	48.90	49.00	-5	13,283	-0.04%
2019/04/09	0	0.00	6	47.85	48.15	-6	14,281	-0.04%
2019/04/01	0	0.00	5	48.40	48.50	-5	14,244	-0.04%
2019/03/29	0	0.00	13	48.39	48.70	-13	14,204	-0.09%
2019/03/28	0	0.00	5	47.70	48.00	-5	14,310	-0.03%
2019/03/19	0	0.00	5	47.40	47.50	-5	14,212	-0.04%
2019/03/15	0	0.00	12	47.10	47.30	-12	14,202	-0.08%
2019/03/14	0	0.00	11	46.84	47.10	-11	14,105	-0.08%
2019/03/13	0	0.00	5	46.50	46.50	-5	14,027	-0.04%
2019/03/12	1	45.35	0	0.00	45.50	1	13,839	0.01%
2019/03/11	1	45.25	0	0.00	45.10	1	13,800	0.01%
2019/03/07	7	45.29	0	0.00	45.50	7	13,759	0.05%
2019/03/06	0	0.00	1	45.95	46.00	-1	13,770	-0.01%
2019/03/05	0	0.00	1	45.60	46.10	-1	13,745	-0.01%
2019/03/04	16	46.00	0	0.00	46.10	16	13,664	0.12%
2019/02/27	1	45.40	5	46.40	47.90	-4	12,945	-0.03%
2019/02/26	8	44.89	6	44.87	44.90	2	9,352	0.02%
2019/02/25	15	45.97	0	0.00	45.70	15	9,048	0.17%
2019/02/22	6	47.23	5	46.95	47.20	1	8,648	0.01%
2019/02/21	4	47.65	33	46.84	47.65	-29	8,393	-0.35%
2019/02/20	6	45.70	6	45.88	46.30	0	8,048	0.00%
2019/02/19	1	45.30	5	45.50	45.20	-4	7,864	-0.05%
2019/02/18	0	0.00	3	45.50	45.20	-3	7,592	-0.04%
2019/02/15	0	0.00	5	44.95	45.00	-5	7,540	-0.07%
2019/02/14	6	45.12	5	45.00	45.05	1	7,493	0.01%
2019/02/12	6	45.31	0	0.00	44.70	6	7,076	0.08%
2019/02/11	5	43.81	5	43.90	43.80	0	6,348	0.00%
2019/01/30	0	0.00	5	43.90	43.90	-5	6,475	-0.08%
2019/01/25	3	43.20	0	0.00	43.70	3	6,421	0.05%
2019/01/21	0	0.00	8.1	43.60	43.75	-8.1	6,802	-0.12%
2019/01/17	0	0.00	3	43.20	43.05	-3	6,836	-0.04%
2019/01/15	0	0.00	3	43.20	43.20	-3	6,867	-0.04%
2019/01/14	0	0.00	11	42.43	42.50	-11	6,947	-0.16%
2019/01/11	0	0.00	18	41.72	41.60	-18	7,042	-0.26%
2019/01/10	0	0.00	24	41.08	41.20	-24	6,906	-0.35%
2019/01/09	0	0.00	10	40.67	40.70	-10	6,758	-0.15%
2019/01/07	0	0.00	3	40.20	40.20	-3	6,602	-0.05%
2019/01/04	0	0.00	4	40.05	40.05	-4	6,568	-0.06%
2019/01/03	0	0.00	5	40.10	40.10	-5	6,564	-0.08%
2018/12/28	0	0.00	1	40.15	40.20	-1	6,414	-0.02%
2018/12/26	1	39.80	0	0.00	39.85	1	6,350	0.02%
2018/12/21	0	0.00	2	40.45	40.40	-2	6,249	-0.03%
2018/12/19	0	0.00	9	40.12	40.15	-9	5,909	-0.15%
2018/12/18	0	0.00	3	39.90	39.80	-3	5,787	-0.05%
2018/12/17	0	0.00	1	39.50	39.65	-1	5,695	-0.02%
2018/12/13	0	0.00	3	39.20	39.65	-3	5,676	-0.05%
2018/12/11	3	39.50	0	0.00	39.25	3	5,640	0.05%
2018/12/06	4	38.58	0	0.00	38.80	4	5,589	0.07%
2018/12/03	0.1	39.80	1	39.50	39.80	-0.9	5,553	-0.02%
2018/11/30	0	0.00	2	39.15	39.95	-2	5,516	-0.04%
2018/11/29	2	38.65	0	0.00	38.80	2	5,433	0.04%
2018/11/28	3	39.00	0	0.00	39.10	3	5,337	0.06%
2018/11/27	3	39.45	0	0.00	39.60	3	5,276	0.06%
2018/11/26	1	39.95	3	40.00	39.95	-2	5,137	-0.04%
2018/11/16	5	38.94	2	38.95	38.55	3	4,834	0.06%
2018/11/15	0	0.00	1	38.70	39.05	-1	4,719	-0.02%
2018/11/14	7	39.04	2	39.00	39.15	5	4,687	0.11%
2018/11/13	2	40.95	0	0.00	40.80	2	4,481	0.04%
2018/11/12	0	0.00	9	40.26	40.50	-9	4,309	-0.21%
2018/11/07	0	0.00	6	39.54	39.95	-6	4,057	-0.15%
2018/11/06	1	39.10	7	39.06	38.95	-6	3,813	-0.16%
2018/11/05	0	0.00	15.2	38.68	38.70	-15.2	3,685	-0.41%
2018/11/02	0	0.00	3	38.35	38.60	-3	3,639	-0.08%
2018/11/01	0	0.00	1	38.45	38.50	-1	3,550	-0.03%
2018/10/31	1	38.50	7	38.49	38.45	-6	3,506	-0.17%
2018/10/30	10	38.40	19	38.04	38.40	-9	3,406	-0.26%
2018/10/29	1.1	36.55	31	37.33	37.35	-29.9	3,056	-0.98%
2018/10/26	3	36.00	0.7	36.45	36.45	2.3	2,881	0.08%
2018/10/25	2	36.18	0	0.00	36.20	2	2,746	0.07%
2018/10/24	1	36.45	23	36.02	36.80	-22	2,647	-0.83%
2018/10/23	11	36.74	0	0.00	36.55	11	2,497	0.44%
2018/10/22	5	37.62	7	37.66	37.35	-2	2,391	-0.08%
2018/10/19	4	35.56	4	36.14	36.90	0	2,126	0.00%