南仁湖 (5905)-玉山-南京東路券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
14.90
漲跌
▲0.70
漲幅
+4.93%
成交量
6,352張
產業
上櫃觀光餐旅類股0.00%
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	7	14.91	14.90	-7	1,442	-0.49%
2024/06/25	2	13.40	0	0.00	14.20	2	1,342	0.15%
2024/06/24	2	13.95	0	0.00	13.80	2	1,301	0.15%
2024/06/21	3	14.00	0	0.00	14.25	3	1,281	0.23%
2024/06/20	8	14.02	0	0.00	13.85	8	1,235	0.65%
2024/06/19	0	0.00	1	14.25	14.20	-1	1,180	-0.08%
2024/06/18	13	14.72	0	0.00	14.65	13	1,108	1.17%
2024/06/17	12	15.09	6.4	14.99	14.95	5.6	988	0.57%
2024/05/28	0	0.00	2	12.30	12.25	-2	582	-0.34%
2024/05/24	0	0.00	1	12.00	11.95	-1	569	-0.18%
2024/05/22	0.1	12.10	0	0.00	12.25	0.1	572	0.01%
2024/05/08	0	0.00	2	12.00	12.00	-2	586	-0.34%
2024/04/25	0	0.00	2	12.25	12.10	-2	586	-0.34%
2024/04/24	1	11.80	0	0.00	11.85	1	566	0.18%
2024/04/19	1.1	11.71	0	0.00	11.65	1.1	557	0.20%
2024/03/25	0	12.25	0	0.00	12.10	0	500	0.00%
2024/03/22	0	0.00	1	12.10	12.15	-1	502	-0.20%
2024/03/20	2	12.05	0	0.00	12.05	2	502	0.40%
2024/03/11	0	12.20	0	0.00	12.40	0	480	0.00%
2024/03/06	1	12.15	0	0.00	12.15	1	457	0.22%
2024/03/01	2.1	12.45	2	12.45	12.45	0.1	435	0.02%
2024/02/23	0	12.40	0	0.00	12.05	0	432	0.00%
2024/02/21	0	0.00	2	12.10	12.10	-2	451	-0.44%
2024/02/20	6	12.15	0	0.00	12.10	6	498	1.20%
2024/02/19	0.2	12.20	0	0.00	12.05	0.2	517	0.03%
2024/02/02	0.1	12.30	0	0.00	12.30	0.1	529	0.02%
2024/01/25	0.3	12.20	0	0.00	12.10	0.3	561	0.06%
2024/01/03	0	12.90	0	0.00	12.70	0	615	0.00%
2023/12/27	0.1	12.45	0	0.00	12.50	0.1	594	0.02%
2023/08/15	0.2	12.30	0	0.00	12.00	0.2	3,194	0.01%
2023/08/14	1	11.90	0	0.00	11.90	1	3,198	0.03%
2023/08/02	0	0.00	0	12.60	12.55	0	3,326	0.00%
2023/07/31	0	0.00	0.1	12.70	12.55	-0.1	3,332	0.00%
2023/07/18	1	12.60	0	0.00	12.65	1	3,274	0.03%
2023/07/17	1	12.85	0	0.00	12.95	1	3,255	0.03%
2023/07/13	1	12.80	0	0.00	12.80	1	3,252	0.03%
2023/07/06	1	13.40	0	0.00	13.40	1	3,201	0.03%
2023/07/04	1	13.70	0	0.00	13.60	1	3,197	0.03%
2023/06/29	1	13.65	0	0.00	13.60	1	3,154	0.03%
2023/06/26	0	0.00	0.1	14.05	14.10	-0.1	3,085	0.00%
2023/06/21	3	14.35	2	15.20	14.35	1	3,033	0.03%
2023/06/20	4	14.90	39.7	14.81	14.85	-35.7	2,844	-1.25%
2023/06/19	0	0.00	1	14.25	14.10	-1	2,489	-0.04%
2023/06/14	1	14.00	0	0.00	13.85	1	2,311	0.04%
2023/06/13	0	0.00	1	14.25	14.00	-1	2,289	-0.04%
2023/06/08	20	14.10	1	13.85	13.80	19	2,087	0.91%
2023/05/25	5	13.35	0	0.00	13.35	5	2,063	0.24%
2023/05/24	1	14.05	0	0.00	14.05	1	2,096	0.05%
2023/05/23	10	13.45	10	13.40	13.45	0	1,682	0.00%
2023/05/17	5	12.45	0	0.00	12.35	5	1,810	0.28%
2023/05/16	5	12.55	0	0.00	12.35	5	1,844	0.27%
2023/05/11	0.1	11.95	0	0.00	11.95	0.1	1,731	0.01%
2023/04/19	0	12.15	0	0.00	12.15	0	1,964	0.00%
2023/03/27	0	12.20	0	0.00	12.00	0	2,202	0.00%
2023/03/24	0	12.30	0	0.00	12.10	0	2,201	0.00%
2023/03/21	0	12.20	0	0.00	12.05	0	2,208	0.00%
2023/03/09	0	13.35	3	13.15	13.15	-3	2,143	-0.14%
2023/03/07	0	13.45	0	0.00	13.40	0	2,139	0.00%
2023/03/02	0	0.00	1	13.15	13.25	-1	2,057	-0.05%
2023/02/24	0	0.00	2	13.40	13.30	-2	1,981	-0.10%
2023/02/23	3	13.30	2	13.40	13.65	1	1,927	0.05%
2023/02/22	2	13.35	0	0.00	13.50	2	1,735	0.12%
2023/02/17	0	0.00	5	13.05	13.00	-5	1,505	-0.33%
2023/02/16	2	12.85	1	13.20	12.85	1	1,440	0.07%
2023/02/15	1	12.85	0	0.00	12.85	1	1,336	0.07%
2023/02/07	1	12.25	0	0.00	12.20	1	1,103	0.09%
2023/01/11	5	12.45	0	0.00	12.50	5	935	0.53%
2023/01/05	1	12.40	1	12.70	12.50	0	779	0.00%
2022/12/15	0.1	12.05	0	0.00	12.05	0.1	918	0.01%
2022/11/16	0	0.00	1	11.50	11.40	-1	827	-0.12%
2022/11/15	0.1	11.50	0	0.00	11.40	0.1	831	0.01%
2022/10/21	0	0.00	0.2	10.95	10.95	-0.2	861	-0.02%
2022/10/19	0.2	11.15	0	0.00	10.90	0.2	885	0.02%
2022/10/04	0	0.00	2	12.80	12.85	-2	942	-0.21%
2022/10/03	2.2	13.10	0	0.00	13.05	2.2	883	0.24%
2022/09/05	0	0.00	0	12.20	12.05	0	729	0.00%
2022/07/22	0	0.00	1	11.75	11.75	-1	774	-0.13%
2022/07/21	0	0.00	3	11.85	11.85	-3	765	-0.39%
2022/07/11	1	11.30	0	0.00	11.25	1	556	0.18%
2022/07/08	0.1	11.45	0	0.00	11.45	0.1	557	0.02%
2022/06/14	0.1	13.50	0	0.00	13.70	0.1	556	0.02%
2022/05/12	0.1	11.95	0	0.00	11.75	0.1	1,060	0.01%
2022/04/19	0	15.00	0	0.00	13.65	0	1,213	0.00%
2022/04/18	0.1	13.65	0	0.00	13.65	0.1	1,217	0.01%
2022/04/07	0.1	13.90	0	0.00	13.75	0.1	1,240	0.01%
2022/04/01	0	0.00	1	14.00	14.00	-1	1,234	-0.08%
2022/03/04	0	15.10	0	0.00	14.70	0	1,237	0.00%
2022/02/24	1	15.00	3	15.50	14.75	-2	1,217	-0.16%
2022/02/22	0.2	14.80	0	0.00	14.55	0.2	1,124	0.02%
2022/02/17	0	0.00	5	15.60	15.60	-5	1,014	-0.49%
2022/01/12	0	14.05	0	0.00	14.15	0	986	0.00%
2022/01/06	2	14.15	0	0.00	14.10	2	1,080	0.19%
2022/01/04	1.1	14.21	0	0.00	14.15	1.1	1,243	0.09%
2021/12/30	2	14.35	2	14.60	14.65	0	1,802	0.00%
2021/12/24	1	14.20	0	0.00	14.35	1	2,418	0.04%
2021/12/10	0.1	14.30	0	0.00	14.30	0.1	3,390	0.00%
2021/12/09	0	0.00	3	14.45	14.50	-3	3,411	-0.09%
2021/12/02	1	14.10	5	14.05	14.10	-4	3,607	-0.11%
2021/11/29	1	13.85	0	0.00	13.80	1	3,739	0.03%
2021/11/26	0.1	14.30	0	0.00	14.15	0.1	3,759	0.00%
2021/11/25	5	14.60	0	0.00	14.60	5	3,793	0.13%
2021/11/23	0.5	14.60	0	0.00	14.60	0.5	4,093	0.01%
2021/11/19	7	14.75	0	0.00	14.75	7	4,173	0.17%
2021/11/16	1	14.65	0	0.00	14.70	1	4,169	0.02%
2021/11/05	0	0.00	10	15.50	15.55	-10	4,239	-0.24%
2021/11/04	14	15.42	0	0.00	15.50	14	4,276	0.33%
2021/11/02	0	0.00	2	15.15	15.05	-2	4,268	-0.05%
2021/10/26	1	15.10	0	0.00	15.10	1	4,510	0.02%
2021/10/20	1	15.80	0	0.00	15.95	1	5,194	0.02%
2021/10/18	0	0.00	1	15.75	15.35	-1	5,650	-0.02%
2021/10/13	0	0.00	3	16.75	15.95	-3	6,591	-0.05%
2021/10/08	16	17.78	12	17.67	17.60	4	6,614	0.06%
2021/10/07	0	0.00	3	17.43	18.00	-3	6,512	-0.05%
2021/10/05	10	16.75	16	16.84	16.75	-6	6,139	-0.10%
2021/10/04	9	17.30	10	16.55	16.90	-1	6,059	-0.02%
2021/10/01	10	16.74	12	16.58	16.10	-2	5,951	-0.03%
2021/09/30	10	17.15	0	0.00	17.10	10	6,216	0.16%
2021/09/29	0	0.00	1	16.75	16.80	-1	6,197	-0.02%
2021/09/28	2	16.50	6	16.72	17.15	-4	6,002	-0.07%
2021/09/23	5	16.20	1	16.40	16.05	4	5,796	0.07%
2021/09/22	1	16.50	0	0.00	16.55	1	5,764	0.02%
2021/09/17	0	0.00	1	16.55	16.30	-1	5,673	-0.02%
2021/09/16	2	16.48	0	0.00	16.80	2	5,559	0.04%
2021/09/13	0	0.00	1	15.25	15.50	-1	5,398	-0.02%
2021/09/10	1	14.75	1	15.20	14.65	0	5,390	0.00%
2021/09/09	0	0.00	1	14.90	14.70	-1	5,360	-0.02%
2021/09/07	1	14.85	1	15.15	14.75	0	5,322	0.00%
2021/09/06	1	15.50	0	0.00	15.30	1	5,296	0.02%
2021/09/03	1	16.10	0	0.00	16.10	1	5,282	0.02%
2021/09/02	0	0.00	1	17.00	16.55	-1	5,263	-0.02%
2021/08/31	0	0.00	1	16.95	17.00	-1	5,157	-0.02%
2021/08/30	0	0.00	2	17.15	17.15	-2	5,133	-0.04%
2021/08/27	0	0.00	3	15.95	16.35	-3	4,954	-0.06%
2021/08/25	0	0.00	2	14.90	15.40	-2	4,908	-0.04%
2021/08/19	1	14.05	0	0.00	13.85	1	5,010	0.02%
2021/08/18	1	14.00	1	14.55	14.80	0	4,979	0.00%
2021/08/16	1	14.90	10	14.70	14.90	-9	4,975	-0.18%
2021/08/13	10	15.55	25	15.40	15.40	-15	5,043	-0.30%
2021/08/11	0	0.00	1	16.35	15.50	-1	5,101	-0.02%
2021/08/10	1	15.85	0	0.00	16.00	1	5,071	0.02%
2021/08/09	11	16.27	1	16.65	16.00	10	5,072	0.20%
2021/08/06	1	16.50	0	0.00	16.30	1	5,095	0.02%
2021/08/05	16	16.67	15	16.55	16.55	1	5,111	0.02%
2021/08/04	1	17.50	0	0.00	17.55	1	5,124	0.02%
2021/08/03	2	18.30	1	19.00	17.65	1	5,141	0.02%
2021/08/02	1	18.00	0	0.00	18.00	1	5,095	0.02%
2021/07/30	0	0.00	0	18.60	18.10	0	5,059	0.00%
2021/07/28	2	18.25	3	18.75	18.50	-1	5,028	-0.02%
2021/07/27	35	20.34	37	20.14	18.75	-2	4,915	-0.04%
2021/07/26	13	18.59	3	19.27	19.30	10	4,613	0.22%
2021/07/23	194	19.26	198	19.08	19.10	-4	4,501	-0.09%	大買/大賣/
2021/07/22	81	18.26	89	18.75	19.30	-8	4,292	-0.19%
2021/07/21	33	18.52	6	18.18	18.05	27	4,060	0.66%
2021/07/20	2	17.88	4	17.28	18.00	-2	3,715	-0.05%
2021/07/19	2	16.10	7	16.34	16.40	-5	3,389	-0.15%
2021/07/15	5	14.25	3.1	14.90	15.00	1.9	3,195	0.06%
2021/07/14	0.1	14.50	0	0.00	14.40	0.1	3,158	0.00%
2021/07/09	0	0.00	1	14.40	14.50	-1	3,161	-0.03%
2021/07/08	1.1	14.48	1	14.45	14.15	0.1	3,071	0.00%
2021/07/07	2	14.10	4	13.65	14.60	-2	2,907	-0.07%
2021/07/06	0	0.00	3	13.33	13.30	-3	2,571	-0.12%
2021/06/30	1	12.75	0	0.00	12.95	1	2,608	0.04%
2021/06/23	0	0.00	1	12.95	13.15	-1	2,722	-0.04%
2021/06/21	1	13.30	0	0.00	13.50	1	2,680	0.04%
2021/06/17	1	12.50	0	0.00	12.60	1	2,668	0.04%
2021/06/16	0	0.00	1	12.30	12.30	-1	2,681	-0.04%
2021/06/10	0.1	13.25	0	0.00	13.25	0.1	2,709	0.00%
2021/06/08	1	13.75	0	0.00	13.80	1	2,746	0.04%
2021/06/04	1	13.85	0	0.00	13.75	1	2,772	0.04%
2021/06/02	9	14.23	16	13.98	14.05	-7	2,755	-0.25%
2021/06/01	7	13.05	20	14.05	14.00	-13	2,699	-0.48%
2021/05/27	0	0.00	169	12.83	12.85	-169	2,600	-6.50%	大賣/鉅額交易
2021/05/20	3	12.30	0	0.00	12.15	3	2,656	0.11%
2021/05/14	2	11.05	0	0.00	11.10	2	2,774	0.07%
2021/05/13	3	11.45	0	0.00	11.25	3	2,741	0.11%
2021/05/12	0	0.00	55	12.25	11.95	-55	2,715	-2.03%
2021/05/11	0	0.00	2	13.40	13.25	-2	2,677	-0.07%
2021/05/10	0	0.00	3	13.35	13.40	-3	2,633	-0.11%
2021/05/07	10	13.20	35	13.15	13.10	-25	2,624	-0.95%
2021/05/06	1	13.20	0	0.00	13.10	1	2,614	0.04%
2021/05/05	0	0.00	1	13.40	13.10	-1	2,594	-0.04%
2021/05/04	10	12.70	10	12.20	12.55	0	2,545	0.00%
2021/05/03	0	0.00	6	12.99	12.85	-6	2,484	-0.24%
2021/04/29	38	13.73	3	13.87	13.60	35	2,435	1.44%
2021/04/28	4	13.35	10	13.17	13.50	-6	2,396	-0.25%
2021/04/27	3	13.10	1	13.10	13.25	2	2,372	0.08%
2021/04/26	3	13.40	4	13.29	13.35	-1	2,349	-0.04%
2021/04/23	1	13.05	1	12.90	13.25	0	2,271	0.00%
2021/04/22	21	13.14	3	13.05	12.80	18	2,242	0.80%
2021/04/21	12	12.88	19	12.61	12.80	-7	2,163	-0.32%
2021/04/20	31	13.04	1	12.75	12.70	30	2,122	1.41%
2021/04/19	13	12.65	8	12.72	12.85	5	2,066	0.24%
2021/04/16	0	12.20	0	0.00	12.15	0	1,984	0.00%
2021/04/15	8	12.06	0	0.00	12.20	8	1,967	0.41%
2021/04/14	10	11.80	1	11.75	11.75	9	1,935	0.47%
2021/04/01	2	12.28	2	12.40	12.10	0	1,853	0.00%
2021/03/31	0	0.00	1	12.20	12.30	-1	1,829	-0.05%
2021/03/30	1	12.05	1	12.30	12.10	0	1,794	0.00%
2021/03/26	0	0.00	1	11.80	11.80	-1	1,761	-0.06%
2021/03/24	2	11.65	0	0.00	11.65	2	1,767	0.11%
2021/03/23	0	0.00	10	11.77	11.70	-10	1,761	-0.57%
2021/03/22	0	0.00	1	11.95	12.00	-1	1,757	-0.06%
2021/03/16	12	11.88	0	0.00	11.80	12	1,724	0.70%
2021/03/15	10	11.85	0	0.00	11.85	10	1,707	0.59%
2021/03/12	9	11.35	0	0.00	11.30	9	1,676	0.54%
2021/03/08	1	11.05	0	0.00	10.95	1	1,811	0.06%
2021/03/03	3	11.00	0	0.00	11.15	3	2,380	0.13%
2021/02/25	0	0.00	2	11.30	11.30	-2	2,403	-0.08%
2021/02/22	0	0.00	6	10.92	11.00	-6	2,302	-0.26%
2021/02/17	6	10.40	0	0.00	10.30	6	2,250	0.27%
2021/02/05	6	10.85	6	10.95	10.80	0	2,201	0.00%
2021/02/01	0	0.00	1	10.20	10.10	-1	2,012	-0.05%
2021/01/28	1	9.98	0	0.00	10.30	1	1,979	0.05%
2020/12/31	0	0.00	1	10.35	10.20	-1	1,804	-0.06%
2020/12/29	1	10.50	0	0.00	10.30	1	1,806	0.06%
2020/12/16	1	10.20	0	0.00	10.40	1	1,976	0.05%
2020/12/03	0	0.00	30	10.73	10.70	-30	1,833	-1.64%
2020/12/01	2	12.00	8	12.10	11.65	-6	1,673	-0.36%
2020/11/30	16	11.13	6	11.30	11.60	10	1,338	0.75%
2020/11/27	5	10.50	0	0.00	10.55	5	1,141	0.44%
2020/11/26	10	10.45	1	10.55	10.35	9	1,084	0.83%
2020/11/25	0	0.00	5	9.97	10.05	-5	998	-0.50%
2020/11/24	0	0.00	10	9.92	9.88	-10	982	-1.02%
2020/11/18	0	0.00	10	9.91	9.96	-10	964	-1.04%
2020/11/17	0	0.00	1	10.00	9.98	-1	955	-0.10%
2020/11/16	31	10.13	0	0.00	10.05	31	958	3.23%
2020/11/10	1	9.97	0	0.00	9.95	1	867	0.12%
2020/10/12	0	0.00	20	9.55	9.45	-20	985	-2.03%
2020/10/08	0	0.00	10	9.95	9.91	-10	979	-1.02%
2020/10/07	0	0.00	20	9.96	9.95	-20	991	-2.02%
2020/09/30	57	10.58	17	10.65	10.20	40	1,051	3.80%
2020/09/29	10	10.05	0	0.00	10.05	10	861	1.16%
2020/09/15	0	0.00	11	9.72	9.56	-11	1,175	-0.94%
2020/09/10	10	9.62	0	0.00	9.69	10	1,176	0.85%
2020/09/04	0	0.00	1	9.11	9.19	-1	1,230	-0.08%
2020/08/20	0	0.00	5	9.40	9.29	-5	2,042	-0.24%
2020/07/29	0	0.00	1	10.05	10.15	-1	2,257	-0.04%
2020/07/28	2	9.84	1	9.94	9.82	1	2,256	0.04%
2020/07/24	0	0.00	5	10.50	10.60	-5	2,219	-0.23%
2020/07/22	0	0.00	8	10.94	10.90	-8	2,210	-0.36%
2020/07/21	1	11.20	0	0.00	11.20	1	2,197	0.05%
2020/07/20	10	11.25	0	0.00	11.35	10	2,191	0.46%
2020/07/17	2	10.90	0	0.00	10.80	2	2,164	0.09%
2020/07/08	0	0.00	1	11.25	11.15	-1	2,077	-0.05%
2020/06/22	1	11.65	1	11.85	11.90	0	1,852	0.00%
2020/06/19	0	0.00	1	11.25	11.15	-1	1,798	-0.06%
2020/06/12	3	11.40	0	0.00	11.50	3	1,887	0.16%
2020/06/11	5	12.10	0	0.00	11.70	5	1,893	0.26%
2020/06/10	1	11.95	1	11.95	12.00	0	1,870	0.00%
2020/06/08	1	12.40	1	12.40	12.55	0	1,836	0.00%
2020/06/04	0	0.00	3	11.67	11.55	-3	1,709	-0.18%
2020/06/02	1	12.05	2	12.05	12.00	-1	1,687	-0.06%
2020/05/29	0	0.00	2	11.10	11.60	-2	1,575	-0.13%
2020/05/28	12	11.68	0	0.00	11.20	12	1,523	0.79%
2020/05/26	0	0.00	4	10.25	10.35	-4	1,248	-0.32%
2020/05/25	6	9.76	0	0.00	9.90	6	1,220	0.49%
2020/05/06	0	0.00	1	8.66	8.60	-1	1,292	-0.08%
2020/03/05	0	0.00	1	9.34	9.45	-1	2,357	-0.04%
2020/03/04	1	9.32	0	0.00	9.16	1	2,418	0.04%
2020/03/03	1	9.73	0	0.00	9.60	1	2,507	0.04%
2020/02/18	0	0.00	1	10.75	10.65	-1	3,234	-0.03%
2020/02/17	20	10.75	0	0.00	10.70	20	3,392	0.59%
2020/02/14	20	11.35	0	0.00	11.35	20	3,528	0.57%
2020/02/11	0	0.00	1	10.35	10.30	-1	3,664	-0.03%
2020/02/10	1	10.15	0	0.00	10.10	1	3,703	0.03%
2020/02/03	10	10.55	12	10.43	10.60	-2	4,067	-0.05%
2020/01/31	20	10.90	0	0.00	10.90	20	4,086	0.49%
2020/01/17	21	13.88	0	0.00	13.25	21	4,080	0.51%
2020/01/15	2	13.60	0	0.00	13.65	2	4,020	0.05%
2020/01/13	1	13.55	1	13.95	14.15	0	4,181	0.00%
2020/01/09	20	13.33	0	0.00	13.30	20	4,086	0.49%
2020/01/03	1	14.10	0	0.00	13.95	1	4,109	0.02%
2020/01/02	2	13.60	0	0.00	13.95	2	4,102	0.05%
2019/12/31	2	14.03	0	0.00	13.90	2	4,110	0.05%
2019/12/30	1	14.45	0	0.00	14.40	1	4,124	0.02%
2019/12/26	0	0.00	50	14.63	14.55	-50	4,144	-1.21%
2019/12/19	3	15.35	3	15.45	15.55	0	4,147	0.00%
2019/12/16	0	15.00	0	0.00	15.00	0	3,982	0.00%
2019/12/11	2	15.00	0	0.00	14.85	2	3,901	0.05%
2019/12/09	0	0.00	22	15.70	15.30	-22	3,830	-0.57%
2019/12/06	9	15.79	0	0.00	15.60	9	3,763	0.24%
2019/12/05	114	15.11	4	15.20	15.10	110	3,629	3.03%	大買/鉅額交易
2019/11/28	22	14.35	0	0.00	15.05	22	3,305	0.67%
2019/11/22	20	14.20	20	14.20	13.85	0	3,118	0.00%
2019/11/20	26	13.40	26	13.65	13.05	0	2,652	0.00%
2019/11/13	0	0.00	4	15.35	15.85	-4	2,139	-0.19%
2019/11/12	4	15.20	0	0.00	15.05	4	1,984	0.20%
2019/11/05	0	0.00	282	14.29	13.95	-282	1,667	-16.91%	大賣/鉅額交易
2019/11/04	0	0.00	35	13.76	14.00	-35	1,572	-2.23%
2019/11/01	0	0.00	33	13.25	13.15	-33	1,447	-2.28%
2019/10/31	232	12.59	10	13.30	13.05	222	1,391	15.95%	大買/鉅額交易
2019/10/30	99	12.48	0	0.00	12.50	99	1,329	7.45%
2019/10/29	10	12.10	10	12.05	12.05	0	1,277	0.00%
2019/10/23	0	0.00	5	12.15	12.05	-5	1,230	-0.41%
2019/10/21	0	0.00	22	11.05	11.05	-22	1,024	-2.15%
2019/10/07	0	0.00	1	9.60	9.50	-1	843	-0.12%
2019/10/01	1	9.30	0	0.00	9.25	1	732	0.14%
2019/09/06	0	0.00	31	8.14	8.13	-31	814	-3.80%
2019/09/05	0	0.00	20	8.07	8.10	-20	832	-2.40%
2019/08/22	0	0.00	3	8.14	8.09	-3	938	-0.32%
2019/08/19	0	0.00	15	8.60	8.64	-15	957	-1.57%
2019/08/16	0	0.00	11	8.56	8.53	-11	975	-1.13%
2019/08/15	0	0.00	3	8.50	8.50	-3	996	-0.30%
2019/08/13	13	8.84	5	9.00	8.83	8	1,006	0.79%
2019/08/12	0	0.00	8	8.88	8.88	-8	1,010	-0.79%
2019/08/08	10	8.84	0	0.00	8.67	10	1,005	0.99%
2019/08/06	0	0.00	10	9.37	9.37	-10	955	-1.05%
2019/08/05	5	9.15	0	0.00	9.13	5	949	0.53%
2019/08/01	20	9.45	0	0.00	9.37	20	973	2.05%
2019/07/31	8	9.76	0	0.00	9.82	8	937	0.85%
2019/07/30	35	9.83	25	9.98	9.81	10	930	1.07%
2019/07/29	50	9.95	10	10.25	9.90	40	916	4.36%
2019/07/24	0	0.00	1	9.30	9.23	-1	805	-0.12%
2019/07/22	0	0.00	8	9.35	9.25	-8	779	-1.03%
2019/07/10	8	8.35	0	0.00	8.33	8	689	1.16%
2019/07/09	1	8.34	0	0.00	8.31	1	686	0.15%
2019/06/21	0	0.00	3	8.41	8.46	-3	671	-0.45%
2019/06/12	0	0.00	0	8.50	8.56	0	539	0.00%
2018/08/23	0	0.00	18	7.70	7.70	-18	246	-7.31%
2018/08/22	0	0.00	2	7.70	7.68	-2	248	-0.81%
2018/07/06	2	7.59	0	0.00	7.55	2	267	0.75%
2018/06/26	2	7.69	0	0.00	7.70	2	339	0.59%
2018/06/15	2	7.80	0	0.00	7.81	2	350	0.57%
2018/06/14	2	7.83	0	0.00	7.80	2	350	0.57%
2018/06/13	2	7.85	0	0.00	7.83	2	350	0.57%
2018/06/12	2	7.84	0	0.00	7.85	2	350	0.57%
2018/06/11	4	7.93	0	0.00	7.90	4	357	1.12%
2018/06/08	4	7.99	0	0.00	8.00	4	370	1.08%
2018/04/10	0	0.00	10	8.05	8.03	-10	578	-1.73%
2018/04/03	0	0.00	10	8.22	8.10	-10	568	-1.76%
2018/02/02	0	0.00	1	8.11	8.10	-1	462	-0.22%
2018/01/19	0	0.00	2	8.47	8.47	-2	412	-0.48%
2018/01/18	17	8.15	17	8.24	8.36	0	362	0.00%