群益期 (6024)-玉山-南京東路券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
59.5
漲跌
▲0.7
漲幅
+1.19%
成交量
420張
產業
上市金融類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2.1	58.40	58.80	-2.1	542	-0.39%
2024/06/18	1	56.60	0	0.00	57.10	1	537	0.19%
2024/06/17	1.1	60.90	0	0.00	60.90	1.1	501	0.23%
2024/06/14	0	60.60	0	0.00	60.60	0	488	0.00%
2024/06/13	0	61.00	0	0.00	60.70	0	481	0.00%
2024/06/11	0	0.00	1	61.80	61.60	-1	480	-0.21%
2024/06/07	0	0.00	40	60.92	61.40	-40	507	-7.88%
2024/06/06	1	61.30	20	60.85	61.00	-19	507	-3.74%
2024/06/05	0	0.00	5	61.40	61.20	-5	507	-0.98%
2024/05/30	0	0.00	7	58.90	59.50	-7	517	-1.35%
2024/05/28	72	59.80	2	59.50	59.70	70	526	13.31%
2024/05/27	0	0.00	0	59.00	58.90	0	543	0.00%
2024/05/22	0	0.00	1	59.70	59.90	-1	533	-0.19%
2024/05/15	0	0.00	1	61.50	61.60	-1	524	-0.19%
2024/05/13	0	0.00	1	60.40	61.70	-1	511	-0.20%
2024/05/09	0	0.00	1	59.60	59.10	-1	490	-0.20%
2024/05/06	0	0.00	1	58.50	59.70	-1	462	-0.22%
2024/05/02	1	56.10	0	0.00	56.40	1	430	0.23%
2024/04/29	0	0.00	0.3	55.00	55.30	-0.3	416	-0.07%
2024/04/17	0.3	54.40	0	0.00	54.40	0.3	412	0.07%
2024/04/12	0	0.00	1	56.00	55.50	-1	405	-0.25%
2024/04/11	0	0.00	2	55.65	56.00	-2	401	-0.50%
2024/04/10	0	0.00	1	55.70	55.70	-1	397	-0.25%
2024/04/09	0	0.00	1	55.40	55.40	-1	392	-0.25%
2024/04/08	0	0.00	2	55.00	55.20	-2	383	-0.52%
2024/04/01	0	0.00	1	54.50	54.40	-1	382	-0.26%
2024/03/27	0	0.00	1	54.00	54.40	-1	375	-0.27%
2024/03/25	0	0.00	1	54.40	54.00	-1	371	-0.27%
2024/03/22	2	54.75	0	0.00	54.60	2	368	0.54%
2024/03/20	0	0.00	1	53.80	53.70	-1	361	-0.28%
2024/03/13	0	0.00	49	53.26	53.40	-49	368	-13.28%
2024/03/11	0	0.00	1	54.20	54.10	-1	331	-0.30%
2024/03/08	0	0.00	0	54.60	54.40	0	327	0.00%
2024/03/07	3	55.73	0	0.00	56.00	3	311	0.96%
2024/03/06	1	55.70	3	55.20	55.90	-2	309	-0.65%
2024/03/05	3	55.80	0	0.00	55.60	3	313	0.96%
2024/03/04	2	55.50	0	0.00	55.20	2	319	0.63%
2024/02/16	0	0.00	0.1	50.60	50.80	-0.1	278	-0.02%
2024/02/05	0	49.80	0	0.00	49.70	0	273	0.00%
2024/01/24	0	0.00	1	50.20	50.30	-1	286	-0.35%
2024/01/22	0.1	49.75	0	0.00	49.55	0.1	287	0.02%
2024/01/05	0.1	50.60	0	0.00	50.70	0.1	310	0.03%
2023/12/29	0	0.00	1	51.00	51.10	-1	326	-0.31%
2023/12/28	0	50.60	0	0.00	50.90	0	323	0.00%
2023/12/26	0	0.00	2	49.93	50.60	-2	316	-0.63%
2023/12/22	0	49.80	0	0.00	49.70	0	315	0.01%
2023/12/20	2	49.75	0	0.00	49.65	2	311	0.65%
2023/12/05	0	0.00	3	48.98	49.00	-3	278	-1.08%
2023/11/08	3	47.33	0	0.00	47.20	3	267	1.12%
2023/10/19	0	0.00	32	47.07	47.25	-32	277	-11.52%
2023/10/16	0	0.00	2	47.80	47.55	-2	256	-0.78%
2023/10/12	0	0.00	10	46.20	46.50	-10	240	-4.16%
2023/10/04	2	45.25	0	0.00	45.30	2	223	0.89%
2023/09/28	30	45.04	0	0.00	45.15	30	235	12.72%
2023/08/31	0	0.00	2	44.00	44.10	-2	371	-0.54%
2023/08/29	0	0.00	1	44.40	44.65	-1	381	-0.26%
2023/07/25	1	42.45	0	0.00	42.90	1	405	0.25%
2023/06/26	0	0.00	0.1	42.10	41.90	-0.1	425	-0.01%
2023/06/20	1	42.20	0	0.00	42.30	1	413	0.24%
2023/04/11	1	43.90	3	44.37	44.25	-2	269	-0.74%
2023/03/07	0	0.00	2	40.00	40.30	-2	168	-1.19%
2023/02/06	0	0.00	2	38.70	38.70	-2	147	-1.36%
2023/01/30	0	0.00	5	38.46	38.30	-5	141	-3.54%
2023/01/17	0	0.00	2	38.35	38.30	-2	139	-1.44%
2023/01/11	0	0.00	0.1	38.70	38.65	-0.1	151	-0.07%
2023/01/10	0	0.00	0.1	38.30	38.60	-0.1	149	-0.04%
2023/01/09	0	0.00	0.1	37.84	38.55	-0.1	145	-0.09%
2023/01/06	0	0.00	1	37.00	37.05	-1	132	-0.75%
2022/12/23	1	36.85	0	0.00	36.90	1	137	0.73%
2022/12/13	0	37.00	0	0.00	36.95	0	138	0.01%
2022/11/08	1	35.80	0	0.00	35.50	1	106	0.94%
2022/10/20	1	33.55	0	0.00	33.25	1	101	0.98%
2022/09/30	1	34.25	5	34.30	34.30	-4	84	-4.72%
2022/09/22	3	35.35	0	0.00	35.45	3	83	3.61%
2022/09/21	2	35.50	0	0.00	35.50	2	82	2.42%
2022/09/08	1	35.30	0	0.00	35.30	1	85	1.17%
2022/09/02	1	35.75	0	0.00	35.70	1	83	1.20%
2022/08/24	0	0.00	0	36.35	36.35	0	77	-0.04%
2022/08/22	0	36.25	0	0.00	36.05	0	72	0.03%
2022/08/12	1	35.90	0	0.00	36.05	1	71	1.39%
2022/08/03	6	35.05	0	0.00	35.10	6	77	7.75%
2022/07/26	0	35.10	0	0.00	34.95	0	91	0.04%
2022/07/20	2	34.65	0	0.00	34.60	2	97	2.05%
2022/07/13	0	34.55	0	0.00	34.55	0	101	0.02%
2022/07/12	3	34.30	0	0.00	34.30	3	100	2.97%
2022/07/06	6	36.00	0	0.00	36.00	6	96	6.19%
2022/07/04	2	35.70	0	0.00	35.90	2	100	2.00%
2022/06/22	1	36.75	0	0.00	36.60	1	104	0.96%
2022/06/20	1	36.35	0	0.00	36.35	1	104	0.95%
2022/06/17	1	36.60	0	0.00	36.60	1	105	0.95%
2022/06/14	1	36.35	0	0.00	36.45	1	118	0.85%
2022/06/07	0	36.75	0	0.00	36.50	0	140	0.02%
2022/05/26	1	36.00	0	0.00	36.00	1	156	0.64%
2022/05/23	0	36.20	0	0.00	36.05	0	162	0.01%
2022/05/13	0	35.25	0	0.00	35.15	0	164	0.02%
2022/05/12	3	35.10	1.1	35.09	34.90	1.9	164	1.16%
2022/05/10	1.1	35.46	0	0.00	35.60	1.1	163	0.67%
2022/05/09	4	35.76	0	0.00	35.70	4	163	2.45%
2022/05/06	3	36.25	0	0.00	36.25	3	159	1.88%
2022/05/05	3	36.45	0	0.00	36.50	3	161	1.86%
2022/04/28	1	36.60	0	0.00	36.65	1	164	0.61%
2022/04/27	0.1	36.81	0	0.00	36.65	0.1	164	0.07%
2022/04/25	6	36.82	0	0.00	36.70	6	164	3.66%
2022/04/22	1	37.25	0	0.00	37.25	1	163	0.61%
2022/04/21	1	37.35	0	0.00	37.30	1	164	0.61%
2022/04/20	1	37.40	0	0.00	37.35	1	166	0.60%
2022/04/18	3	37.40	0	0.00	37.40	3	168	1.78%
2022/04/15	3	37.40	0	0.00	37.50	3	169	1.77%
2022/03/18	0	0.00	23	37.10	37.05	-23	164	-14.00%
2022/03/16	0.5	37.30	0	0.00	37.00	0.5	153	0.33%
2022/03/15	0.2	37.40	8	37.28	37.30	-7.8	149	-5.21%
2022/03/14	1.3	37.96	0	0.00	37.80	1.3	145	0.89%
2022/03/11	1	38.20	0	0.00	38.30	1	137	0.72%
2022/03/08	0	0.00	1	38.20	38.10	-1	134	-0.74%
2022/03/07	0	0.00	2	38.20	38.35	-2	130	-1.53%
2022/02/22	2	38.68	0	0.00	38.75	2	136	1.47%
2022/02/14	4	38.58	0	0.00	38.55	4	150	2.65%
2022/02/10	1	38.85	0	0.00	38.90	1	152	0.66%
2022/02/08	1	38.50	1	38.65	38.75	0	150	0.00%
2022/02/07	1	38.35	0	0.00	38.50	1	149	0.67%
2022/01/18	2	38.63	0	0.00	38.60	2	139	1.44%
2022/01/17	1	38.65	0	0.00	38.70	1	137	0.73%
2022/01/14	1	38.75	0	0.00	38.75	1	138	0.72%
2022/01/12	4	38.78	0	0.00	38.85	4	151	2.64%
2022/01/07	4	38.68	0	0.00	38.70	4	152	2.64%
2022/01/06	5	38.82	0	0.00	38.75	5	151	3.29%
2021/12/14	0	0.00	1	38.65	38.65	-1	168	-0.59%
2021/12/09	1	38.40	0	0.00	38.50	1	170	0.59%
2021/12/07	1	38.45	0	0.00	38.40	1	171	0.58%
2021/12/06	0	0.00	0.1	39.30	38.40	-0.1	172	-0.06%
2021/11/29	2	38.08	0	0.00	38.25	2	207	0.96%
2021/11/26	15	38.45	0	0.00	38.30	15	214	7.00%
2021/11/17	1	38.95	0	0.00	39.05	1	208	0.48%
2021/11/09	2	38.55	0	0.00	38.55	2	204	0.98%
2021/10/22	0	0.00	3	39.05	39.10	-3	213	-1.41%
2021/10/21	0	0.00	0	38.70	40.65	0	209	-0.01%
2021/10/13	0	0.00	5	37.70	37.80	-5	201	-2.48%
2021/10/12	1	37.75	0	0.00	37.90	1	199	0.50%
2021/09/22	1	38.00	0	0.00	37.95	1	205	0.49%
2021/09/15	2	38.10	0	0.00	38.30	2	205	0.97%
2021/09/07	0	0.00	2	38.05	38.05	-2	209	-0.95%
2021/08/26	2	39.10	0	0.00	39.15	2	260	0.77%
2021/08/25	2	38.60	0	0.00	38.65	2	264	0.76%
2021/08/18	2	38.80	0	0.00	38.95	2	278	0.72%
2021/08/17	1	38.75	0	0.00	38.70	1	281	0.36%
2021/08/13	0	0.00	0.1	39.20	39.05	-0.1	293	-0.02%
2021/08/03	5	39.90	0	0.00	39.95	5	381	1.31%
2021/08/02	2	39.85	0	0.00	39.95	2	395	0.51%
2021/07/27	5	39.95	0	0.00	39.90	5	442	1.13%
2021/07/16	5	40.10	0	0.00	40.05	5	525	0.95%
2021/07/09	1	40.00	0	0.00	40.00	1	556	0.18%
2021/07/05	5	40.30	0	0.00	40.25	5	576	0.87%
2021/07/01	6	40.08	0	0.00	40.05	6	579	1.03%
2021/06/29	1	40.00	0	0.00	39.85	1	587	0.17%
2021/06/28	2	39.95	0	0.00	40.00	2	591	0.34%
2021/06/24	1	39.50	0	0.00	39.70	1	610	0.16%
2021/06/23	2	39.43	0	0.00	39.75	2	638	0.31%
2021/06/18	2	39.80	0	0.00	39.75	2	633	0.32%
2021/06/10	5	39.90	0	0.00	39.90	5	629	0.79%
2021/05/18	3	41.65	0	0.00	41.75	3	539	0.56%
2021/05/06	10	43.85	0	0.00	43.85	10	433	2.31%
2021/03/29	0.1	41.50	0	0.00	41.70	0.1	289	0.02%
2021/03/22	0	0.00	4	38.93	38.80	-4	246	-1.62%
2021/03/18	0	0.00	2	39.05	38.95	-2	244	-0.82%
2021/03/17	0	0.00	2	38.90	38.90	-2	245	-0.81%
2021/03/09	6	38.73	0	0.00	38.80	6	250	2.39%
2021/03/08	22	38.61	0	0.00	38.60	22	247	8.88%
2021/03/04	10	38.44	0	0.00	38.45	10	242	4.13%
2021/02/17	0	37.90	0	0.00	37.55	0	218	0.01%
2021/01/20	2	37.80	0	0.00	37.55	2	214	0.93%
2021/01/08	0	0.00	6	39.06	38.90	-6	181	-3.31%
2021/01/07	0	0.00	1	38.80	39.30	-1	171	-0.58%
2021/01/05	0	0.00	3	38.12	38.20	-3	159	-1.88%
2020/12/08	3	38.55	0	0.00	38.25	3	129	2.32%
2020/11/13	0	37.10	0	0.00	37.45	0	146	0.02%
2020/11/12	1	37.85	0	0.00	37.45	1	147	0.68%
2020/11/11	1	37.70	0	0.00	37.75	1	147	0.68%
2020/11/09	1	36.90	0	0.00	36.80	1	147	0.68%
2020/10/22	0	0.00	3	36.80	36.75	-3	187	-1.60%
2020/09/15	1	38.00	0	0.00	38.00	1	327	0.31%
2020/09/10	0.1	37.95	0	0.00	37.95	0.1	327	0.02%
2020/08/17	3	39.00	0	0.00	38.95	3	352	0.85%
2020/07/17	0	0.00	2	38.10	38.10	-2	346	-0.58%
2020/07/15	0	0.00	2	38.00	37.85	-2	331	-0.60%
2020/07/09	0	0.00	3	38.50	38.35	-3	344	-0.87%
2020/07/08	2	40.05	0	0.00	40.10	2	337	0.59%
2020/06/15	4	38.20	0	0.00	38.25	4	429	0.93%
2020/06/12	0	38.55	0	0.00	38.50	0	434	0.00%
2020/06/09	3	39.70	0	0.00	39.80	3	460	0.65%
2020/06/08	4	39.78	0	0.00	39.70	4	470	0.85%
2020/06/01	0	38.70	0	0.00	38.85	0	473	0.00%
2020/05/27	1	39.00	0	0.00	38.90	1	506	0.20%
2020/05/25	1	38.70	0	0.00	38.60	1	513	0.19%
2020/05/20	1	38.50	0	0.00	38.60	1	512	0.20%
2020/03/27	0	0.00	1	35.20	34.90	-1	327	-0.31%
2020/03/25	0	0.00	3	35.55	35.40	-3	313	-0.96%
2020/03/17	0	0.00	10	34.90	35.00	-10	253	-3.95%
2020/03/04	1	42.85	0	0.00	43.10	1	197	0.51%
2020/02/24	2	43.00	0	0.00	42.95	2	145	1.38%
2020/01/30	1	42.65	0	0.00	42.55	1	155	0.64%
2020/01/06	0	0.00	2	43.05	43.00	-2	162	-1.23%
2019/12/16	0	0.00	1	42.90	43.00	-1	162	-0.61%
2019/12/11	1	42.75	0	0.00	42.90	1	162	0.62%
2019/11/07	2	43.80	0	0.00	43.85	2	142	1.40%
2019/09/20	1	43.95	0	0.00	44.00	1	205	0.49%
2019/09/05	0	0.00	1	43.90	43.95	-1	309	-0.32%
2019/07/11	1	43.50	0	0.00	43.45	1	333	0.30%
2019/07/10	1	44.05	0	0.00	44.05	1	325	0.31%
2019/06/27	1	45.00	0	0.00	44.95	1	340	0.29%
2019/06/21	1	47.85	0	0.00	47.80	1	320	0.31%
2019/06/17	0	0.00	1	48.00	47.95	-1	275	-0.36%
2019/05/27	1	47.45	0	0.00	47.50	1	265	0.38%
2019/05/23	0	0.00	4	46.25	46.30	-4	262	-1.52%
2019/05/20	0	0.00	2	45.65	45.70	-2	264	-0.76%
2019/05/14	6	45.27	0	0.00	45.70	6	278	2.16%
2019/03/13	1	45.30	0	0.00	45.20	1	304	0.33%
2018/10/11	4	40.60	0	0.00	41.00	4	332	1.20%
2018/08/29	0	0.00	1	54.60	54.70	-1	436	-0.23%
2018/08/07	2	53.85	0	0.00	53.70	2	468	0.43%
2018/08/06	1	55.70	0	0.00	55.50	1	462	0.22%
2018/08/01	0	0.00	1	60.60	60.80	-1	453	-0.22%
2018/07/24	1	59.50	0	0.00	59.80	1	463	0.22%
2018/06/12	0	0.00	2	66.80	67.90	-2	614	-0.33%
2018/06/11	0	0.00	1	66.80	67.00	-1	617	-0.16%
2018/06/06	1	64.90	0	0.00	65.00	1	691	0.14%
2018/06/04	2	64.45	0	0.00	64.70	2	736	0.27%
2018/05/21	0	0.00	0	63.00	62.70	0	862	0.00%
2018/05/14	0	0.00	1	61.60	63.20	-1	891	-0.11%
2018/05/07	1	61.20	0	0.00	61.20	1	885	0.11%
2018/04/17	0	0.00	2	59.90	59.20	-2	862	-0.23%
2018/04/03	0	0.00	1	61.50	62.50	-1	824	-0.12%
2018/04/02	0	0.00	2	62.00	61.60	-2	812	-0.25%
2018/03/29	1	63.90	0	0.00	64.50	1	773	0.13%
2018/03/28	1	62.40	5	62.52	63.00	-4	758	-0.53%
2018/03/27	1	64.00	1	64.00	63.80	0	742	0.00%
2018/03/26	2	65.00	0	0.00	65.70	2	709	0.28%
2018/03/23	1	64.50	2	66.50	66.50	-1	692	-0.14%
2018/03/21	1	67.20	0	0.00	66.80	1	671	0.15%
2018/03/20	4	66.80	1	68.60	67.50	3	664	0.45%
2018/03/15	1	64.40	0	0.00	63.90	1	619	0.16%
2018/02/22	0	0.00	0.1	49.40	49.60	-0.1	302	-0.02%
2018/02/07	3	48.45	0	0.00	48.15	3	272	1.10%
2018/01/17	0	0.00	2	45.90	46.60	-2	234	-0.85%
2018/01/08	1	45.60	1	45.65	45.60	0	229	0.00%