福邦證 (6026)-玉山-南京東路券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
16.05
漲跌
▼0.05
漲幅
-0.31%
成交量
2,198張
產業
上櫃金融類股0.00%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	16.10	55	16.05	16.10	-53	3,919	-1.35%
2024/04/26	0	0.00	37	15.83	15.85	-37	3,869	-0.96%
2024/04/25	1	15.75	8	15.80	15.75	-7	3,868	-0.18%
2024/04/24	1	15.70	4	15.80	15.75	-3	3,859	-0.08%
2024/04/23	0	0.00	1	15.75	15.70	-1	3,868	-0.03%
2024/04/22	2	15.65	0	0.00	15.55	2	3,878	0.05%
2024/04/19	1	15.35	0	0.00	15.40	1	3,849	0.03%
2024/04/18	19	15.20	0	0.00	15.70	19	3,812	0.50%
2024/04/17	34	15.27	0	0.00	15.30	34	3,822	0.89%
2024/04/16	4	15.45	0	0.00	15.10	4	3,895	0.10%
2024/04/12	7	15.85	0	0.00	15.85	7	3,763	0.19%
2024/04/10	3	15.90	0	0.00	15.80	3	3,657	0.08%
2024/04/09	2	17.00	2.2	17.29	17.30	-0.2	3,355	-0.01%
2024/04/08	0	0.00	6	16.70	17.25	-6	3,286	-0.18%
2024/04/01	0	0.00	1	15.95	15.95	-1	3,055	-0.03%
2024/03/27	0	15.65	0	0.00	15.60	0	2,923	0.00%
2024/03/22	22	15.65	110	15.85	15.70	-88	2,790	-3.15%	大賣/
2024/03/21	0	0.00	0.1	15.85	15.90	-0.1	2,725	0.00%
2024/03/18	10	15.42	10	15.67	15.60	0	2,591	0.00%
2024/03/15	0	0.00	1.1	15.50	15.60	-1.1	2,501	-0.04%
2024/03/14	5	15.75	1.6	15.58	15.45	3.4	2,404	0.14%
2024/03/13	4	15.32	2	15.20	15.20	2	2,182	0.09%
2024/03/12	0	0.00	100	14.59	14.70	-100	1,912	-5.23%
2024/03/11	24	14.25	24	14.43	14.35	0	1,851	0.00%
2024/03/08	0	0.00	49	14.39	14.20	-49	1,802	-2.72%
2024/03/06	2	14.20	2	14.03	14.20	0	1,673	0.00%
2024/03/05	0	0.00	2	14.00	14.10	-2	1,640	-0.12%
2024/03/04	110	14.04	0	0.00	14.10	110	1,597	6.89%	大買/鉅額交易
2024/02/27	0	13.05	2	13.10	13.05	-2	1,321	-0.15%
2024/02/23	0	13.05	0	0.00	13.00	0	1,291	0.00%
2024/02/22	0	0.00	7	13.00	13.05	-7	1,280	-0.55%
2024/02/21	0	0.00	1	12.90	12.90	-1	1,311	-0.08%
2024/02/19	0	12.95	0	0.00	13.00	0	1,337	0.00%
2024/02/16	0	0.00	6	12.70	12.70	-6	1,394	-0.43%
2024/02/02	8	13.00	0	0.00	12.90	8	1,320	0.61%
2024/02/01	8	13.05	0	0.00	13.05	8	1,313	0.61%
2024/01/17	4	12.70	0	0.00	12.65	4	1,255	0.32%
2024/01/10	2	13.00	2	13.35	13.05	0	1,130	0.00%
2023/12/29	4	12.90	0	0.00	12.90	4	970	0.41%
2023/12/18	7	12.79	0	0.00	12.80	7	932	0.75%
2023/12/11	0.2	12.70	0	0.00	12.70	0.2	850	0.02%
2023/11/15	9	12.25	6	12.35	12.45	3	829	0.36%
2023/11/14	1	11.70	0	0.00	11.75	1	772	0.13%
2023/11/10	0	0.00	36	11.50	11.55	-36	807	-4.46%
2023/11/07	6	11.75	0	0.00	11.75	6	949	0.63%
2023/11/03	0	0.00	15	11.65	11.65	-15	1,023	-1.47%
2023/09/11	2.2	12.06	0	0.00	11.70	2.2	2,106	0.10%
2023/09/08	0.1	12.20	0	0.00	12.20	0.1	2,138	0.00%
2023/08/23	10	12.48	0	0.00	12.35	10	2,688	0.37%
2023/08/22	2	12.55	0	0.00	12.55	2	2,725	0.07%
2023/08/16	2	12.90	0	0.00	12.95	2	2,694	0.07%
2023/08/14	3	13.08	0	0.00	13.10	3	2,691	0.11%
2023/08/10	2	13.53	29.3	13.51	13.40	-27.3	2,600	-1.05%
2023/08/09	85	13.18	0	0.00	13.20	85	2,548	3.34%
2023/08/07	16	13.42	0	0.00	13.20	16	2,553	0.63%
2023/08/04	0	0.00	6.7	13.54	13.60	-6.7	2,533	-0.27%
2023/08/02	13	13.25	0	0.00	13.20	13	2,536	0.51%
2023/08/01	0	0.00	1	13.70	13.65	-1	2,547	-0.04%
2023/07/31	10	13.55	0.9	13.70	13.50	9.1	2,543	0.36%
2023/07/28	0	13.65	0	0.00	13.65	0	2,545	0.00%
2023/07/27	5	13.62	0	0.00	13.75	5	2,537	0.20%
2023/07/26	0.4	13.20	0	0.00	13.55	0.4	2,479	0.02%
2023/07/21	15	13.05	0	0.00	13.05	15	2,412	0.62%
2023/07/20	0.5	13.15	0	0.00	13.15	0.5	2,446	0.02%
2023/07/19	11	13.05	0	0.00	13.05	11	2,429	0.45%
2023/07/18	30	13.25	3	13.25	13.05	27	2,473	1.09%
2023/07/17	10	13.50	1	13.50	13.50	9	2,494	0.36%
2023/07/14	15.1	13.20	3	13.20	13.20	12.1	2,524	0.48%
2023/07/13	6	13.08	0	0.00	12.95	6	2,623	0.23%
2023/07/12	2	13.10	0	0.00	13.15	2	2,779	0.07%
2023/07/11	5	13.30	0	0.00	13.40	5	2,850	0.18%
2023/07/10	57	13.28	0	0.00	13.15	57	2,849	2.00%
2023/07/06	0	0.00	12	13.75	13.60	-12	2,782	-0.43%
2023/07/05	0	0.00	8	13.65	13.60	-8	2,756	-0.29%
2023/07/03	3	13.50	72	13.42	13.40	-69	2,742	-2.52%
2023/06/30	8.1	12.85	28	12.99	13.15	-19.9	2,714	-0.73%
2023/06/29	0.1	12.95	0	0.00	12.95	0.1	2,710	0.00%
2023/06/27	36	12.96	0	0.00	12.80	36	2,712	1.33%
2023/06/26	2	13.20	0	0.00	13.20	2	2,678	0.07%
2023/06/21	2	13.20	0	0.00	13.40	2	2,669	0.07%
2023/06/19	1	13.25	0	0.00	13.25	1	2,660	0.04%
2023/06/16	1	13.80	0	0.00	13.55	1	2,640	0.04%
2023/06/15	4.1	13.57	16	13.50	13.70	-11.9	2,595	-0.46%
2023/06/14	3	13.40	18	13.42	13.30	-15	2,524	-0.59%
2023/06/13	2	13.00	8	12.90	13.15	-6	2,465	-0.24%
2023/06/12	0	0.00	120	12.70	12.70	-120	2,442	-4.91%	大賣/鉅額交易
2023/06/09	3.1	12.87	0	0.00	12.75	3.1	2,437	0.13%
2023/06/08	2	13.00	11	13.12	13.10	-9	2,374	-0.38%
2023/06/06	31	12.96	22	13.28	12.85	9	2,333	0.39%
2023/06/05	1.6	13.13	0	0.00	13.05	1.6	2,301	0.07%
2023/06/02	1	12.80	1	12.80	12.75	0	2,259	0.00%
2023/06/01	1.2	12.55	2	12.65	12.75	-0.8	2,229	-0.04%
2023/05/31	3	12.45	1	12.50	12.45	2	2,167	0.09%
2023/05/30	0.5	12.45	0	0.00	12.30	0.5	2,144	0.03%
2023/05/29	3	12.58	0	0.00	12.50	3	2,134	0.14%
2023/05/26	2	12.50	9	12.35	12.45	-7	2,098	-0.33%
2023/05/25	0	0.00	3	12.15	12.15	-3	2,046	-0.15%
2023/05/23	1	12.20	0	0.00	12.15	1	2,097	0.05%
2023/05/22	0	12.20	1	12.20	12.25	-1	2,095	-0.05%
2023/05/19	5.6	12.01	0	0.00	12.05	5.6	2,078	0.27%
2023/05/18	5.9	12.01	0	0.00	12.00	5.9	2,068	0.29%
2023/05/17	2.1	11.90	5	12.05	12.00	-3	2,046	-0.14%
2023/05/16	1.1	12.05	0	0.00	12.10	1.1	2,037	0.05%
2023/05/15	0.3	11.85	0	0.00	11.80	0.3	2,012	0.01%
2023/05/12	6	11.49	1	11.50	11.50	5	1,991	0.25%
2023/05/11	0.1	11.80	0	0.00	11.45	0.1	1,988	0.01%
2023/05/10	0.1	11.75	10	11.70	11.90	-9.9	1,974	-0.50%
2023/05/09	21.1	12.02	0	0.00	11.85	21.1	1,947	1.08%
2023/05/08	38.2	12.13	0	0.00	12.15	38.2	1,921	1.99%
2023/05/04	2	12.23	5	12.10	12.25	-3	1,893	-0.16%
2023/05/02	0.1	11.70	0	0.00	11.70	0.1	1,867	0.00%
2023/04/26	6	11.30	0	0.00	11.45	6	1,822	0.33%
2023/04/25	2.1	11.46	0	0.00	11.35	2.1	1,793	0.12%
2023/04/24	0.1	11.85	0	0.00	11.80	0.1	1,743	0.00%
2023/04/21	1.2	12.15	0	0.00	11.90	1.2	1,727	0.07%
2023/04/20	5.2	12.15	0	0.00	12.10	5.2	1,657	0.31%
2023/04/19	3	12.70	0	0.00	12.65	3	1,600	0.19%
2023/04/18	0	0.00	1	12.65	12.70	-1	1,539	-0.06%
2023/04/17	0	0.00	10	12.49	12.50	-10	1,420	-0.70%
2023/04/14	2.1	11.15	6	11.80	11.95	-4	1,219	-0.32%
2023/04/13	1.1	11.19	0	0.00	11.05	1.1	1,119	0.10%
2023/03/15	10	10.50	0	0.00	10.35	10	917	1.09%
2023/03/14	5	10.55	0	0.00	10.55	5	899	0.56%
2023/03/13	10	10.65	1	10.60	10.60	9	890	1.01%
2023/03/09	5	11.20	0	0.00	11.05	5	866	0.58%
2023/02/03	6	10.70	0	0.00	10.70	6	703	0.85%
2023/02/02	11.8	10.70	0	0.00	10.75	11.8	693	1.70%
2023/01/31	5.3	10.34	0	0.00	10.30	5.3	668	0.79%
2023/01/17	1	10.05	0	0.00	10.05	1	659	0.15%
2023/01/11	0.1	10.05	0	0.00	10.10	0.1	690	0.02%
2023/01/03	0.1	10.00	0	0.00	10.00	0.1	787	0.01%
2022/12/29	0.5	9.93	0	0.00	10.00	0.5	784	0.06%
2022/12/28	0.5	10.00	0	0.00	10.00	0.5	782	0.06%
2022/12/14	0	10.20	0	0.00	10.25	0	923	0.00%
2022/12/12	0.1	10.25	0	0.00	10.25	0.1	956	0.01%
2022/12/09	0.2	10.38	0	0.00	10.30	0.2	1,004	0.01%
2022/12/08	0.1	10.45	1	10.35	10.30	-0.9	1,101	-0.08%
2022/12/07	1.2	10.55	0	0.00	10.50	1.2	1,136	0.11%
2022/12/06	0	10.60	0	0.00	10.65	0	1,176	0.00%
2022/11/25	0.1	10.35	0	0.00	10.25	0.1	1,291	0.01%
2022/11/22	0.1	10.30	0	0.00	10.30	0.1	1,322	0.01%
2022/11/21	0.1	10.40	0	0.00	10.30	0.1	1,359	0.01%
2022/11/18	1.1	10.60	0	0.00	10.40	1.1	1,375	0.08%
2022/11/17	0.1	10.60	0	0.00	10.55	0.1	1,379	0.01%
2022/11/14	0.1	10.50	0	0.00	10.60	0.1	1,389	0.01%
2022/11/11	0.2	10.73	0	0.00	10.65	0.2	1,387	0.01%
2022/11/10	0.1	10.70	0	0.00	10.60	0.1	1,373	0.01%
2022/11/09	0.1	10.85	0	0.00	10.95	0.1	1,382	0.01%
2022/11/07	0.1	10.45	1	10.45	10.45	-0.9	1,448	-0.06%
2022/11/02	0.1	10.25	0	0.00	10.20	0.1	1,485	0.01%
2022/11/01	0.1	10.20	0	0.00	10.15	0.1	1,495	0.00%
2022/10/27	0	0.00	1	10.25	10.25	-1	1,538	-0.06%
2022/10/26	0.3	10.24	0	0.00	10.25	0.3	1,544	0.02%
2022/10/25	0.7	10.27	0	0.00	10.10	0.7	1,548	0.05%
2022/10/24	0.1	10.10	14	10.25	10.30	-14	1,543	-0.90%
2022/10/21	0.1	10.22	0	0.00	10.10	0.1	1,531	0.00%
2022/10/20	0.1	10.30	0	0.00	10.25	0.1	1,528	0.00%
2022/10/19	0.1	10.40	0	0.00	10.35	0.1	1,531	0.01%
2022/10/14	0	0.00	51	10.23	10.35	-51	1,517	-3.36%
2022/10/13	2.5	9.65	1	9.46	9.41	1.5	1,491	0.10%
2022/10/12	0.2	9.74	1	9.63	9.79	-0.8	1,502	-0.05%
2022/10/11	2.3	9.67	4	9.68	9.64	-1.8	1,504	-0.12%
2022/10/07	1	10.05	10	10.10	10.05	-9	1,510	-0.60%
2022/10/06	1.1	10.05	0	0.00	10.10	1.1	1,523	0.07%
2022/10/05	0	0.00	20	10.15	10.10	-20	1,543	-1.30%
2022/10/03	0.1	10.10	1	10.05	10.05	-1	1,608	-0.06%
2022/09/30	0.1	10.15	1	10.10	10.15	-1	1,619	-0.06%
2022/09/29	1.1	10.06	1	10.40	10.30	0.1	1,622	0.00%
2022/09/28	0.1	10.05	1	9.99	9.99	-1	1,634	-0.06%
2022/09/27	0	0.00	2	10.23	10.30	-2	1,623	-0.12%
2022/09/26	1.1	10.20	3	10.18	10.20	-1.9	1,625	-0.12%
2022/09/22	1.1	10.35	0	0.00	10.55	1.1	1,633	0.06%
2022/09/21	4.2	10.75	3	10.62	10.60	1.2	1,619	0.07%
2022/09/20	1.1	11.15	0	0.00	11.00	1.1	1,574	0.07%
2022/09/19	8.3	11.32	0	0.00	11.30	8.3	1,563	0.53%
2022/09/16	1.2	11.85	0	0.00	11.80	1.2	1,541	0.08%
2022/09/15	2	15.83	0	0.00	15.80	2	1,510	0.13%
2022/09/14	2	15.85	1	15.90	15.90	1	1,428	0.07%
2022/09/13	2	15.90	0	0.00	15.95	2	1,397	0.14%
2022/09/12	1	15.80	0	0.00	15.80	1	1,379	0.07%
2022/09/08	2	15.65	1	15.60	15.65	1	1,374	0.07%
2022/09/07	0.1	15.40	10	15.40	15.40	-9.9	1,365	-0.72%
2022/09/06	0.1	15.58	0	0.00	15.50	0.1	1,354	0.01%
2022/09/05	0	0.00	10	15.85	15.80	-10	1,337	-0.75%
2022/09/02	10	15.98	0	0.00	15.90	10	1,346	0.74%
2022/09/01	0	0.00	0.3	16.00	15.95	-0.3	1,314	-0.02%
2022/08/29	0.1	15.90	5	15.73	15.75	-4.9	1,321	-0.37%
2022/08/26	0	0.00	0.2	15.90	16.10	-0.2	1,303	-0.02%
2022/08/25	0	0.00	1	15.70	15.70	-1	1,272	-0.08%
2022/08/24	0.1	15.60	0	0.00	15.55	0.1	1,265	0.01%
2022/08/23	1.1	15.50	0	0.00	15.50	1.1	1,263	0.09%
2022/08/22	0.1	15.60	0	15.65	15.55	0.1	1,270	0.01%
2022/08/18	2	15.60	0	0.00	15.55	2	1,267	0.16%
2022/08/16	0.2	15.75	0	0.00	15.55	0.2	1,257	0.02%
2022/08/15	0	0.00	5	15.33	15.55	-5	1,239	-0.40%
2022/08/08	1.1	14.81	0	0.00	14.80	1.1	1,186	0.09%
2022/08/05	1	14.95	0	0.00	15.00	1	1,192	0.08%
2022/07/29	1	14.95	0	0.00	14.95	1	1,378	0.07%
2022/07/26	1	14.80	0	0.00	14.85	1	1,428	0.07%
2022/07/25	0	0.00	3	15.02	15.05	-3	1,434	-0.21%
2022/07/22	0	0.00	1	15.00	14.95	-1	1,446	-0.07%
2022/07/20	2	14.85	1	14.95	14.85	1	1,510	0.07%
2022/07/15	0	0.00	1	14.20	14.10	-1	1,583	-0.06%
2022/07/12	2	13.60	0	0.00	13.55	2	1,997	0.10%
2022/07/11	4	14.39	0	0.00	14.40	4	2,031	0.20%
2022/07/04	7	15.36	0	0.00	15.30	7	2,140	0.33%
2022/06/20	1	16.05	0	0.00	15.90	1	2,322	0.04%
2022/06/14	0	0.00	1	16.70	17.00	-1	2,435	-0.04%
2022/06/08	0.1	17.75	0	0.00	17.70	0.1	2,585	0.00%
2022/06/07	0	0.00	20	17.35	17.60	-20	2,649	-0.75%
2022/05/31	1	16.75	0	0.00	16.85	1	2,991	0.03%
2022/05/30	20	16.85	0	0.00	16.80	20	3,044	0.66%
2022/05/24	1	16.30	0	0.00	16.20	1	3,204	0.03%
2022/05/12	10.1	16.00	1	16.00	15.95	9.1	3,405	0.27%
2022/05/11	10	16.80	0	0.00	16.70	10	3,459	0.29%
2022/05/09	3	17.67	0	0.00	17.60	3	3,434	0.09%
2022/04/28	2	18.88	0	0.00	18.90	2	3,629	0.06%
2022/04/27	1.1	18.76	0	0.00	18.80	1.1	3,700	0.03%
2022/04/26	1	19.60	0	0.00	19.45	1	3,733	0.03%
2022/04/25	3	19.50	0	0.00	19.50	3	3,780	0.08%
2022/04/22	3	19.88	0	0.00	20.05	3	3,920	0.08%
2022/04/20	1.2	20.21	0	0.00	20.30	1.2	3,995	0.03%
2022/04/19	6	20.35	0	0.00	20.40	6	4,008	0.15%
2022/04/15	0	0.00	2	20.25	20.40	-2	3,856	-0.05%
2022/04/14	0.2	19.57	0	0.00	19.35	0.2	3,859	0.00%
2022/04/12	0.1	19.58	0	0.00	19.35	0.1	3,971	0.00%
2022/04/11	1.2	19.90	0	0.00	19.75	1.2	4,078	0.03%
2022/03/31	0	0.00	0.1	20.50	20.45	-0.1	4,546	0.00%
2022/03/30	1	20.35	0	0.00	20.35	1	4,574	0.02%
2022/03/25	1	20.55	0	0.00	20.60	1	4,733	0.02%
2022/03/17	10	19.75	0	0.00	20.10	10	4,670	0.21%
2022/03/16	0.3	19.78	90	20.10	19.55	-89.7	4,720	-1.90%
2022/03/08	0.2	20.07	0	0.00	19.75	0.2	4,560	0.00%
2022/03/07	0.1	20.35	0	0.00	20.60	0.1	4,450	0.00%
2022/03/04	0	0.00	2	21.35	21.25	-2	4,371	-0.05%
2022/02/25	0	0.00	3	19.70	19.80	-3	4,239	-0.07%
2022/02/24	54	19.73	4	19.90	19.60	50	4,227	1.18%
2022/02/23	60	20.15	0	0.00	20.25	60	4,151	1.45%
2022/02/22	0	0.00	4	20.03	20.15	-4	4,151	-0.10%
2022/02/21	4	20.85	0	0.00	20.80	4	4,077	0.10%
2022/02/16	11	20.37	30	20.36	20.40	-19	4,083	-0.47%
2022/02/14	1	20.30	0	0.00	20.30	1	4,086	0.02%
2022/02/08	0	0.00	10	20.30	20.65	-10	3,959	-0.25%
2022/01/26	10.1	19.40	0	0.00	19.30	10.1	3,928	0.26%
2022/01/25	0.1	19.55	0	0.00	19.40	0.1	3,912	0.00%
2022/01/24	32.1	19.63	0	0.00	19.80	32.1	3,881	0.83%
2022/01/21	0.1	19.80	0	0.00	19.65	0.1	3,851	0.00%
2022/01/20	30	20.15	2	20.10	20.40	28	3,814	0.73%
2022/01/19	4.2	19.77	0	0.00	19.60	4.2	3,733	0.11%
2022/01/17	35.3	20.42	50	21.06	20.25	-14.7	3,595	-0.41%
2022/01/13	41	22.15	40	21.85	22.25	1	3,387	0.03%
2022/01/12	3	21.80	0	0.00	21.90	3	3,347	0.09%
2022/01/11	14.1	21.45	2	22.40	21.70	12.1	3,289	0.37%
2022/01/10	5.1	22.09	20	22.15	22.20	-14.9	3,184	-0.47%
2022/01/07	12.1	22.59	0	0.00	22.55	12.1	3,071	0.39%
2022/01/06	6	22.75	0	0.00	22.90	6	2,995	0.20%
2022/01/05	2	23.05	0	0.00	22.95	2	2,941	0.07%
2022/01/04	48.1	23.22	0	0.00	22.80	48.1	2,878	1.67%
2022/01/03	0	0.00	2	23.30	23.55	-2	2,785	-0.07%
2021/12/30	2	22.15	0	0.00	22.90	2	2,654	0.08%
2021/12/29	1	21.30	3	22.08	22.10	-2	2,537	-0.08%
2021/12/28	5	21.17	0	0.00	21.60	5	2,451	0.20%
2021/12/27	0	0.00	1	21.40	21.45	-1	2,313	-0.04%
2021/12/24	0	0.00	2	20.40	20.35	-2	2,252	-0.09%
2021/12/22	0	0.00	0.1	19.60	19.65	-0.1	2,117	0.00%
2021/12/21	2	19.13	0	0.00	19.40	2	2,072	0.10%
2021/12/20	2	18.70	0	0.00	18.85	2	1,999	0.10%
2021/12/13	2	18.60	1	18.80	18.75	1	1,915	0.05%
2021/12/10	5	18.40	0	0.00	18.35	5	1,873	0.27%
2021/12/08	0	0.00	1	18.00	17.85	-1	1,817	-0.06%
2021/11/29	2	16.00	0	0.00	16.30	2	1,840	0.11%
2021/11/26	6.1	16.86	0	0.00	16.55	6.1	1,803	0.34%
2021/11/25	0	0.00	1.1	17.15	17.15	-1.1	1,773	-0.06%
2021/11/15	1	17.05	0	0.00	17.05	1	1,783	0.06%
2021/11/12	2	17.25	0	0.00	17.30	2	1,797	0.11%
2021/11/11	1	17.40	0	0.00	17.20	1	1,835	0.05%
2021/11/10	5	16.95	0	0.00	17.15	5	1,868	0.27%
2021/11/05	0	16.05	0	0.00	16.20	0	2,034	0.00%
2021/10/29	50	15.76	0	0.00	15.95	50	2,297	2.18%
2021/10/06	0.1	13.40	0	0.00	13.55	0.1	3,335	0.00%
2021/10/04	0.1	13.45	0	0.00	13.35	0.1	3,555	0.00%
2021/10/01	0.2	13.97	0	0.00	13.70	0.2	3,599	0.01%
2021/09/29	0.4	14.35	0	0.00	14.30	0.4	3,925	0.01%
2021/09/22	0.1	14.45	0	0.00	14.20	0.1	4,244	0.00%
2021/09/15	0.1	14.60	0	0.00	14.70	0.1	4,402	0.00%
2021/09/14	0.1	14.80	0	0.00	14.65	0.1	4,445	0.00%
2021/08/24	0.1	13.85	0	0.00	13.85	0.1	5,304	0.00%
2021/08/18	0	0.00	3	13.35	14.15	-3	5,467	-0.05%
2021/08/17	0.2	13.55	0	0.00	13.40	0.2	5,457	0.00%
2021/08/16	0.2	13.75	0	0.00	13.70	0.2	5,474	0.00%
2021/08/13	0.2	14.40	0	0.00	14.30	0.2	5,534	0.00%
2021/08/11	7	14.83	1	15.05	14.60	6	5,579	0.11%
2021/08/10	1	15.90	0	0.00	15.40	1	5,472	0.02%
2021/08/09	1	16.75	0	0.00	16.95	1	5,393	0.02%
2021/07/28	23	17.64	2	17.55	17.45	21	6,336	0.33%
2021/07/26	1	18.40	0	0.00	18.15	1	6,534	0.02%
2021/07/21	1	17.55	0	0.00	17.60	1	6,888	0.01%
2021/07/20	1.3	18.24	0	0.00	17.95	1.3	7,050	0.02%
2021/07/14	0.2	17.80	0	0.00	17.80	0.2	7,575	0.00%
2021/07/13	2.5	18.25	0	0.00	17.80	2.5	7,876	0.03%
2021/07/07	2	18.38	0	0.00	18.25	2	7,802	0.03%
2021/07/06	1	19.10	251	18.75	19.00	-250	7,833	-3.19%	大賣/鉅額交易
2021/07/05	0	0.00	8	17.88	17.80	-8	7,616	-0.11%
2021/06/30	1	17.55	9	17.40	17.55	-8	7,535	-0.11%
2021/06/28	0	0.00	8	17.35	17.30	-8	7,444	-0.11%
2021/06/25	0	0.00	0.3	17.20	17.15	-0.3	7,418	0.00%
2021/06/24	0	0.00	5	16.82	16.90	-5	7,425	-0.07%
2021/06/21	2	16.95	0	0.00	16.80	2	7,376	0.03%
2021/06/16	0	0.00	3	17.70	17.35	-3	7,614	-0.04%
2021/06/15	0	0.00	3	17.82	17.75	-3	7,706	-0.04%
2021/06/09	0	0.00	9	15.90	15.90	-9	7,788	-0.12%
2021/06/07	3	16.60	0	0.00	16.50	3	7,696	0.04%
2021/06/04	0	0.00	32	18.19	17.90	-32	7,581	-0.42%
2021/06/03	0	0.00	10	18.05	18.00	-10	7,571	-0.13%
2021/06/02	0	0.00	0.2	17.97	17.90	-0.2	7,552	0.00%
2021/06/01	0.2	17.80	39	17.68	17.75	-38.8	7,450	-0.52%
2021/05/28	2	17.20	1	17.20	17.10	1	7,289	0.01%
2021/05/25	0	0.00	0.1	16.30	16.25	-0.1	7,160	0.00%
2021/05/24	2.1	16.25	12.1	16.39	16.25	-10	7,123	-0.14%
2021/05/21	0.1	16.60	0	0.00	16.35	0.1	7,075	0.00%
2021/05/20	10	16.20	0	0.00	15.70	10	6,964	0.14%
2021/05/19	0	0.00	1	16.15	16.35	-1	6,943	-0.01%
2021/05/18	6	15.23	0	0.00	15.65	6	6,886	0.09%
2021/05/17	3	14.33	0	0.00	14.25	3	6,844	0.04%
2021/05/13	3	15.80	0	0.00	15.85	3	6,597	0.05%
2021/05/11	0	0.00	1	19.90	18.50	-1	6,328	-0.02%
2021/05/06	0	0.00	201	19.01	18.45	-201	5,805	-3.46%	大賣/鉅額交易
2021/05/04	0	0.00	4	19.53	18.60	-4	5,595	-0.07%
2021/05/03	3.1	20.53	1.1	20.84	19.80	1.9	5,410	0.04%
2021/04/29	0.1	20.70	0	0.00	20.75	0.1	5,246	0.00%
2021/04/28	100	20.50	0	22.25	20.65	100	5,088	1.96%
2021/04/27	0	20.80	25	20.29	21.20	-25	4,885	-0.51%
2021/04/26	3	19.60	0	0.00	20.05	3	4,602	0.07%
2021/04/23	1	18.25	2	18.05	18.25	-1	4,370	-0.02%
2021/04/22	31	18.50	6	18.50	17.85	25	4,291	0.58%
2021/04/21	4	17.61	7	17.75	17.55	-3	3,995	-0.08%
2021/04/20	3	17.50	1	17.80	17.30	2	3,928	0.05%
2021/04/19	4	17.66	4	17.58	17.70	0	3,884	0.00%
2021/04/16	2	16.23	0	0.00	16.25	2	3,742	0.05%
2021/04/14	2	15.10	1	14.90	15.15	1	4,020	0.02%
2021/04/13	4	15.75	4	15.59	15.40	0	4,180	0.00%
2021/04/12	3	15.43	0	0.00	15.40	3	4,159	0.07%
2021/04/06	101	14.99	4	14.90	15.00	97	4,505	2.15%	大買/
2021/04/01	0	0.00	1	14.90	14.80	-1	4,489	-0.02%
2021/03/31	0	0.00	1	15.15	15.25	-1	4,455	-0.02%
2021/03/30	1	15.20	0	0.00	15.20	1	4,414	0.02%
2021/03/29	0	0.00	1	15.10	15.10	-1	4,394	-0.02%
2021/03/26	2	14.80	0	0.00	14.80	2	4,413	0.05%
2021/03/22	6	14.65	0	0.00	14.70	6	4,192	0.14%
2021/03/19	1	13.95	1	14.00	14.20	0	4,050	0.00%
2021/03/18	0	0.00	1	14.00	14.10	-1	3,977	-0.03%
2021/03/17	1	13.40	0	0.00	13.60	1	3,803	0.03%
2021/03/16	0	0.00	3	12.85	12.80	-3	3,691	-0.08%
2021/03/15	4	12.68	1	12.60	12.70	3	3,603	0.08%
2021/03/02	10	11.10	0	0.00	11.00	10	3,510	0.28%
2021/02/23	0	0.00	1	11.00	11.00	-1	3,441	-0.03%
2021/01/07	0	0.00	1	11.70	11.70	-1	2,227	-0.04%
2021/01/06	0	0.00	2	11.40	10.80	-2	1,923	-0.10%
2021/01/04	0	0.00	1	10.15	10.45	-1	1,626	-0.06%
2020/12/31	0	0.00	7	10.63	10.25	-7	1,552	-0.45%
2020/12/28	2	9.41	0	0.00	9.54	2	989	0.20%
2020/11/12	0.1	8.20	0	0.00	8.07	0.1	548	0.02%
2020/11/11	0.1	8.58	0	0.00	8.57	0.1	498	0.02%
2020/11/10	0	0.00	0.1	8.31	8.48	-0.1	499	-0.02%
2020/10/14	3	8.40	0	0.00	8.40	3	952	0.32%
2020/09/24	0	0.00	0	8.56	8.61	0	1,369	0.00%
2020/09/11	0	0.00	15	9.01	9.02	-15	1,375	-1.09%
2020/09/01	5	9.40	0	0.00	9.45	5	1,366	0.37%
2020/08/31	10	9.58	0	0.00	9.58	10	1,352	0.74%
2020/08/07	0	0.00	0.4	9.35	9.35	-0.4	1,235	-0.03%
2020/07/27	0	0.00	0.2	9.55	9.60	-0.2	1,220	-0.02%
2020/07/20	2	9.95	0	0.00	9.95	2	978	0.20%
2020/07/15	2	10.00	0	0.00	10.00	2	906	0.22%
2020/07/13	6	10.35	6	10.55	10.35	0	877	0.00%
2020/07/10	0	0.00	6	11.00	10.20	-6	822	-0.73%
2020/07/09	0	0.00	3	10.70	10.85	-3	742	-0.40%
2020/03/23	0.1	6.81	0	0.00	6.81	0.1	324	0.03%
2020/03/02	0.1	8.71	0	0.00	8.67	0.1	299	0.03%
2020/02/19	0	0.00	3	8.84	8.84	-3	321	-0.93%
2020/02/11	2	8.85	0	0.00	8.85	2	365	0.55%
2020/01/13	0	0.00	2	9.38	9.40	-2	406	-0.49%
2020/01/06	3	9.42	0	0.00	9.44	3	444	0.67%
2019/11/04	0	0.00	2	9.03	9.31	-2	235	-0.85%
2019/09/27	0.2	8.48	0	0.00	8.40	0.2	134	0.11%
2019/08/12	0.1	8.40	0	0.00	8.40	0.1	164	0.03%
2019/08/06	0	0.00	1	8.27	8.30	-1	170	-0.58%
2019/07/26	0.1	8.45	0	0.00	8.43	0.1	188	0.05%
2019/07/03	0.1	8.47	0	0.00	8.45	0.1	303	0.03%
2019/05/14	0.1	8.39	0	0.00	8.31	0.1	322	0.02%
2019/04/22	0	8.69	0	0.00	8.69	0	293	0.02%
2019/04/02	2	8.60	0	0.00	8.56	2	192	1.04%
2019/03/25	1	8.62	0	0.00	8.61	1	191	0.52%
2018/12/18	0	0.00	30	8.03	8.04	-30	244	-12.26%
2018/12/12	0	0.00	23	8.10	8.09	-23	251	-9.15%
2018/11/22	0	8.12	0	0.00	8.01	0	257	0.00%
2018/09/14	23	9.99	0	0.00	10.05	23	525	4.38%
2018/09/07	8	10.59	0	0.00	10.35	8	568	1.41%
2018/08/20	0	0.00	1	11.25	11.30	-1	669	-0.15%
2018/08/14	4	11.20	0	0.00	11.35	4	683	0.59%
2018/08/09	33	11.60	0	0.00	11.65	33	682	4.83%
2018/07/11	1	11.10	0	0.00	11.20	1	902	0.11%
2018/05/23	0	0.00	2	15.05	15.05	-2	1,074	-0.19%
2018/05/16	2	14.80	0	0.00	14.90	2	1,207	0.17%
2018/05/10	20	14.73	0	0.00	14.80	20	1,340	1.49%
2018/05/09	40	14.58	0	0.00	14.80	40	1,345	2.97%
2018/04/13	6	15.10	0	0.00	15.20	6	2,011	0.30%
2018/03/30	100	15.13	0	0.00	15.05	100	2,044	4.89%
2018/03/27	0	0.00	9	15.20	15.15	-9	2,050	-0.44%
2018/03/22	3	15.00	0	0.00	15.05	3	2,045	0.15%
2018/03/20	3	15.00	0	0.00	15.00	3	2,051	0.15%
2018/03/13	0	0.00	5	15.45	15.45	-5	2,077	-0.24%
2018/03/08	1	15.00	0	0.00	14.90	1	2,111	0.05%
2018/03/05	1	15.35	0	0.00	15.05	1	2,354	0.04%
2018/03/01	1	15.55	0	0.00	15.60	1	2,347	0.04%
2018/02/26	3	15.70	0	0.00	15.55	3	2,331	0.13%
2018/02/22	2	15.18	0	0.00	15.15	2	2,307	0.09%
2018/02/12	0	0.00	4	15.00	15.10	-4	2,305	-0.17%
2018/02/08	0	0.00	2	14.70	15.00	-2	2,246	-0.09%
2018/02/07	1	14.85	10	14.74	14.35	-9	2,218	-0.41%
2018/02/06	11	13.94	0	0.00	14.10	11	2,180	0.50%
2018/02/05	1	14.95	0	0.00	15.20	1	2,115	0.05%
2018/02/02	3	15.33	0	0.00	15.40	3	2,096	0.14%
2018/01/29	0	0.00	7	15.75	16.05	-7	2,031	-0.34%
2018/01/26	0	0.00	2	15.50	15.70	-2	1,933	-0.10%
2018/01/24	50	14.90	0	0.00	14.85	50	1,809	2.76%
2018/01/23	30	14.85	7	15.00	15.00	23	1,788	1.29%
2018/01/22	95	14.77	0	0.00	14.95	95	1,747	5.44%
2018/01/19	10	14.83	4	14.90	14.80	6	1,750	0.34%
2018/01/18	3	14.40	2	14.45	14.70	1	1,666	0.06%
2018/01/17	2	14.15	0	0.00	14.30	2	1,564	0.13%
2018/01/16	2	14.15	0	0.00	14.25	2	1,553	0.13%
2018/01/10	3	13.90	0	0.00	13.90	3	1,496	0.20%