邁達特 (6112)-玉山-南京東路券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
66.7
漲跌
▼0.8
漲幅
-1.19%
成交量
1,065張
產業
上市資訊服務類股
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0.1	67.07	0	0.00	66.70	0.1	1,278	0.01%
2024/06/25	0	66.24	0	0.00	67.50	0	1,268	0.00%
2024/06/24	1.1	68.14	0	0.00	66.60	1.1	1,251	0.09%
2024/06/21	0	66.30	0	0.00	67.40	0	1,247	0.00%
2024/06/20	3	66.76	1	66.40	67.10	2	1,246	0.16%
2024/06/19	15	67.53	12	67.48	67.20	3	1,253	0.24%
2024/06/18	0	62.90	0	0.00	64.80	0	1,101	0.00%
2024/06/17	0.1	63.30	0	0.00	62.90	0.1	1,083	0.00%
2024/06/13	0	63.80	1	64.90	63.70	-1	1,071	-0.09%
2024/06/12	0	61.40	0	0.00	63.90	0	1,021	0.00%
2024/06/11	1	61.50	0	0.00	61.20	1	1,005	0.10%
2024/06/07	1	63.40	6.3	62.52	62.40	-5.3	1,020	-0.52%
2024/06/05	5.3	64.27	4	62.93	62.60	1.3	1,012	0.13%
2024/06/04	6.2	64.30	3	64.50	64.50	3.2	957	0.33%
2024/06/03	0.1	62.40	0	0.00	62.60	0.1	902	0.01%
2024/05/31	0.2	60.40	1	59.80	60.40	-0.9	885	-0.10%
2024/05/30	1	59.20	0	0.00	59.00	1	897	0.11%
2024/05/24	2	58.90	0	0.00	59.10	2	1,110	0.18%
2024/05/20	0	0.00	0.1	58.90	58.80	-0.1	1,197	-0.01%
2024/05/16	0	59.70	0	0.00	58.40	0	1,282	0.00%
2024/05/02	0	0.00	1	59.60	59.20	-1	1,655	-0.06%
2024/04/24	0	0.00	1	57.00	57.10	-1	1,839	-0.05%
2024/04/19	1	56.00	0	0.00	55.50	1	1,865	0.05%
2024/04/18	1	57.10	0	0.00	57.00	1	1,863	0.05%
2024/04/16	0	0.00	0.4	57.50	57.30	-0.4	1,898	-0.02%
2024/04/15	1	58.90	0	0.00	58.90	1	1,918	0.05%
2024/04/10	2	61.00	0	0.00	61.00	2	2,041	0.10%
2024/04/08	0	0.00	3	60.60	60.40	-3	2,051	-0.15%
2024/04/03	2	62.60	0	0.00	62.40	2	2,026	0.10%
2024/03/29	1	66.50	0	0.00	66.40	1	1,981	0.05%
2024/03/25	0	0.00	0.6	68.20	68.10	-0.6	1,995	-0.03%
2024/03/21	0	0.00	3	67.87	67.50	-3	1,983	-0.15%
2024/03/20	4	67.23	0	0.00	67.30	4	1,990	0.20%
2024/03/15	1	66.50	1	66.50	66.60	0	2,099	0.00%
2024/03/14	2	67.05	0	0.00	66.70	2	2,133	0.09%
2024/03/13	1	67.10	0	0.00	66.90	1	2,230	0.04%
2024/03/12	0.2	67.40	0	0.00	67.40	0.2	2,470	0.01%
2024/03/11	0.5	66.60	0	0.00	66.10	0.5	2,611	0.02%
2024/03/08	0.1	65.90	0	0.00	65.70	0.1	2,779	0.00%
2024/03/07	2	67.35	0	0.00	67.00	2	2,779	0.07%
2024/03/06	1	68.00	1	68.00	67.90	0	2,780	0.00%
2024/03/05	1.2	67.61	1	67.60	67.90	0.2	2,775	0.01%
2024/03/01	0.1	67.50	0	0.00	67.30	0.1	2,747	0.00%
2024/02/29	1	70.60	1	71.10	71.90	0	2,628	0.00%
2024/02/26	0	0.00	1	72.40	72.40	-1	2,628	-0.04%
2024/02/21	1	71.70	0	0.00	71.50	1	2,673	0.04%
2024/02/20	0	0.00	1	73.80	72.30	-1	2,651	-0.04%
2024/02/19	0	0.00	0.1	72.90	72.10	-0.1	2,601	-0.01%
2024/02/16	1	73.80	0	0.00	73.20	1	2,583	0.04%
2024/02/15	0	0.00	2	75.35	74.20	-2	2,542	-0.08%
2024/02/05	0	0.00	3	74.50	73.70	-3	2,426	-0.12%
2024/01/31	0	0.00	1	72.10	70.90	-1	2,299	-0.04%
2024/01/29	0	0.00	1	71.80	71.80	-1	2,405	-0.04%
2024/01/22	0	0.00	3	73.57	73.50	-3	2,410	-0.12%
2024/01/19	0	0.00	9	68.01	68.20	-9	2,306	-0.39%
2024/01/18	12	67.45	6	68.70	67.60	6	2,305	0.26%
2024/01/17	3	67.70	0	0.00	66.80	3	2,278	0.13%
2024/01/16	1	66.80	0	0.00	66.90	1	2,260	0.04%
2024/01/10	7.1	67.88	7.1	67.45	67.10	0	2,282	0.00%
2024/01/09	1	71.60	1	70.60	69.50	0	2,267	0.00%
2024/01/08	2.1	72.50	1	72.70	72.50	1.1	2,269	0.05%
2023/12/27	0	0.00	10	68.80	69.00	-10	2,531	-0.40%
2023/12/26	2	69.50	6	69.50	69.60	-4	2,522	-0.16%
2023/12/25	0.1	70.20	2	69.90	69.50	-2	2,531	-0.08%
2023/12/21	0	0.00	1	71.40	70.60	-1	2,530	-0.04%
2023/12/19	1	69.60	0	0.00	70.70	1	2,517	0.04%
2023/12/15	0.1	72.00	0	0.00	71.50	0.1	2,489	0.00%
2023/12/14	1.1	72.61	0	0.00	72.00	1.1	2,478	0.04%
2023/12/13	0.2	73.66	0.1	73.40	73.30	0.1	2,441	0.00%
2023/12/12	6.1	71.00	13	71.69	71.30	-7	2,383	-0.29%
2023/12/11	14	71.40	12	72.60	71.60	2	2,362	0.08%
2023/12/08	12	72.31	13	73.68	71.70	-1	2,323	-0.04%
2023/12/07	32.1	72.74	15	74.11	72.00	17.1	2,217	0.77%
2023/12/06	3	73.00	1.4	77.00	77.00	1.6	1,974	0.08%
2023/12/05	2	69.90	3	71.10	70.00	-1	1,850	-0.05%
2023/12/04	0	0.00	1	68.70	68.70	-1	1,697	-0.06%
2023/11/29	0.1	67.30	0	0.00	66.50	0.1	1,761	0.01%
2023/11/28	1	66.20	0	0.00	66.20	1	1,759	0.06%
2023/11/24	0.3	66.60	0	0.00	66.30	0.3	1,754	0.02%
2023/11/22	0.3	68.33	1	68.50	69.10	-0.7	1,705	-0.04%
2023/11/21	2	67.15	2	67.50	68.00	0	1,671	0.00%
2023/11/17	2.2	67.25	2	67.40	66.90	0.2	1,637	0.01%
2023/11/16	2	66.20	2	66.70	66.80	0	1,633	0.00%
2023/11/15	5	66.66	5	66.40	65.90	0	1,643	0.00%
2023/11/14	2	66.35	2	66.10	66.10	0	1,658	0.00%
2023/11/09	0.3	66.70	2	66.95	65.80	-1.7	1,687	-0.10%
2023/11/08	1.5	67.63	0.2	67.60	66.90	1.3	1,684	0.08%
2023/11/07	0	0.00	0.5	67.54	67.60	-0.5	1,706	-0.03%
2023/11/06	1.8	67.66	2.2	67.85	67.90	-0.4	1,762	-0.03%
2023/11/03	1.2	65.84	1.2	67.53	64.60	0	1,720	0.00%
2023/10/31	0.1	62.80	0	0.00	60.30	0.1	1,798	0.00%
2023/10/30	0.1	62.60	0	0.00	63.00	0.1	1,972	0.00%
2023/10/26	1	62.70	0.5	61.86	61.60	0.5	2,081	0.03%
2023/10/25	0.2	63.90	0.2	63.77	63.80	0	2,145	0.00%
2023/10/24	0.1	61.60	0.2	62.01	62.80	-0.2	2,322	-0.01%
2023/10/23	0	61.50	0	0.00	61.30	0	2,943	0.00%
2023/10/20	0	63.00	0	0.00	62.10	0	3,166	0.00%
2023/10/19	0	0.00	0.3	64.94	64.80	-0.3	3,344	-0.01%
2023/10/18	0.1	65.30	0.3	64.80	65.80	-0.2	3,639	0.00%
2023/10/17	0	0.00	0	68.00	66.30	0	3,751	0.00%
2023/10/16	0.4	66.90	0	0.00	66.10	0.4	3,773	0.01%
2023/10/13	35	69.07	49.1	69.52	68.10	-14.1	3,771	-0.37%
2023/10/12	0.1	67.00	19	66.91	67.10	-18.9	3,669	-0.52%
2023/10/11	0	0.00	3	65.70	65.80	-3	3,654	-0.08%
2023/10/06	0.1	66.00	0	0.00	66.30	0.1	3,649	0.00%
2023/10/05	4	66.20	5	65.80	66.50	-1	3,642	-0.03%
2023/10/04	3	62.70	0	0.00	62.50	3	3,535	0.08%
2023/09/27	0.4	60.75	0	0.00	61.40	0.4	3,718	0.01%
2023/09/21	0	0.00	1	60.00	60.10	-1	4,385	-0.02%
2023/09/18	3	61.80	2	61.80	61.50	1	4,521	0.02%
2023/09/15	3	63.50	0	0.00	63.30	3	4,670	0.06%
2023/09/12	7	62.94	0.1	63.20	62.60	6.9	4,883	0.14%
2023/09/11	2	63.35	0	0.00	62.60	2	4,985	0.04%
2023/09/08	0	0.00	0.3	64.65	64.70	-0.3	5,007	-0.01%
2023/09/07	2.4	64.34	0.3	64.18	64.20	2.2	5,004	0.04%
2023/09/06	0.3	63.76	0.3	63.62	63.50	0	5,024	0.00%
2023/09/05	2.1	62.84	0	0.00	63.90	2.1	5,057	0.04%
2023/09/04	0.2	64.20	0	0.00	64.20	0.2	5,124	0.00%
2023/09/01	1	60.50	0	0.00	60.60	1	5,110	0.02%
2023/08/31	0	0.00	2	60.45	60.40	-2	5,200	-0.04%
2023/08/30	2	60.30	1	60.60	60.20	1	5,287	0.02%
2023/08/29	2	59.45	0	0.00	59.60	2	5,516	0.04%
2023/08/28	1	60.20	1	59.60	59.40	0	5,577	0.00%
2023/08/24	0.2	61.10	0	0.00	61.00	0.2	5,778	0.00%
2023/08/18	0.1	62.30	0	0.00	61.00	0.1	6,325	0.00%
2023/08/17	0.3	63.40	0	0.00	63.50	0.3	6,761	0.00%
2023/08/14	0	0.00	1	61.70	61.50	-1	8,097	-0.01%
2023/08/11	0.3	63.80	0	0.00	63.50	0.3	8,336	0.00%
2023/08/10	20	65.50	0	0.00	65.00	20	8,380	0.24%
2023/08/09	0.3	71.22	0	0.00	70.40	0.3	8,391	0.00%
2023/08/08	0	0.00	1.4	73.13	72.40	-1.4	8,705	-0.02%
2023/08/07	4	72.00	3.6	72.09	72.20	0.4	8,798	0.01%
2023/08/04	0.2	73.42	10	72.60	72.50	-9.8	8,971	-0.11%
2023/08/02	3.7	74.25	7	74.16	73.60	-3.3	9,442	-0.03%
2023/08/01	3.1	71.56	3.3	71.25	71.30	-0.2	9,453	0.00%
2023/07/31	0.3	73.80	3	73.40	72.20	-2.8	9,715	-0.03%
2023/07/28	10	72.69	1.3	72.54	72.50	8.7	9,753	0.09%
2023/07/27	1.4	74.34	3.6	74.58	73.90	-2.2	9,782	-0.02%
2023/07/26	16.6	79.60	13.3	79.42	76.40	3.3	9,884	0.03%
2023/07/25	11.3	74.78	12.7	74.82	78.10	-1.4	9,386	-0.01%
2023/07/24	14.5	71.95	19.8	72.14	71.00	-5.3	9,177	-0.06%
2023/07/21	4.5	72.88	20	72.94	74.10	-15.5	9,012	-0.17%
2023/07/20	12.1	69.82	1	71.30	71.20	11.1	8,735	0.13%
2023/07/19	0	0.00	2	66.90	66.50	-2	8,621	-0.02%
2023/07/18	11	67.20	1	67.70	67.90	10	8,663	0.12%
2023/07/17	3	67.40	2	70.00	69.40	1	8,665	0.01%
2023/07/13	1	68.40	0.1	69.00	68.40	0.9	8,702	0.01%
2023/07/12	2.1	69.66	1.1	68.63	68.50	1	8,814	0.01%
2023/07/11	0.1	70.20	0	0.00	69.90	0.1	8,810	0.00%
2023/07/10	1	70.20	1.4	69.76	70.00	-0.4	8,800	0.00%
2023/07/07	1.3	70.29	2	70.50	70.20	-0.7	8,784	-0.01%
2023/07/06	9.8	69.38	10.6	70.35	70.60	-0.8	8,778	-0.01%
2023/07/05	5.1	70.78	4	70.85	70.00	1.1	8,825	0.01%
2023/07/04	8	73.22	0	0.00	71.80	8	8,717	0.09%
2023/07/03	0	0.00	16.4	75.91	79.70	-16.4	8,386	-0.20%
2023/06/30	1.3	71.92	2.4	71.48	72.50	-1.1	8,191	-0.01%
2023/06/29	3.5	70.18	4.7	70.71	70.40	-1.2	8,106	-0.01%
2023/06/28	1.3	68.49	0	0.00	67.80	1.3	8,039	0.02%
2023/06/27	0.4	68.64	5	67.00	67.50	-4.6	8,012	-0.06%
2023/06/26	1.4	69.44	0	0.00	67.80	1.4	7,983	0.02%
2023/06/21	2	73.05	6.2	73.33	71.80	-4.2	7,920	-0.05%
2023/06/20	10.4	70.36	0	0.00	71.00	10.4	7,768	0.13%
2023/06/19	2.4	67.42	6.2	68.45	70.30	-3.8	7,689	-0.05%
2023/06/15	5	68.86	3	68.50	68.50	2	7,583	0.03%
2023/06/08	1	66.50	7	66.97	66.40	-6	7,389	-0.08%
2023/06/07	0.1	68.70	0.2	69.90	68.50	-0.1	7,317	0.00%
2023/06/06	1	68.90	1.3	69.25	69.90	-0.3	7,289	0.00%
2023/06/05	4.4	71.16	4	72.60	70.60	0.4	7,216	0.01%
2023/06/02	10.1	74.31	12.1	74.55	72.70	-2	7,137	-0.03%
2023/06/01	0.5	72.20	0	0.00	72.10	0.5	6,939	0.01%
2023/05/30	3	71.40	0	0.00	72.10	3	6,843	0.04%
2023/05/29	0	71.60	1.1	70.41	71.70	-1.1	6,714	-0.02%
2023/05/26	2.2	73.42	5.5	70.64	70.00	-3.2	6,644	-0.05%
2023/05/25	16.3	75.17	16	72.45	72.10	0.3	6,465	0.00%
2023/05/24	2.1	73.46	3.1	72.73	72.60	-1	6,248	-0.02%
2023/05/23	41.3	73.93	26.4	73.79	73.10	15	6,126	0.24%
2023/05/22	4.4	70.24	4.2	70.26	70.10	0.2	5,684	0.00%
2023/05/19	2.2	69.40	10.7	68.80	69.40	-8.5	5,552	-0.15%
2023/05/18	22.7	71.52	12.9	72.09	71.00	9.9	5,195	0.19%
2023/05/17	26.3	65.49	27	67.09	68.00	-0.8	4,323	-0.02%
2023/05/16	10.6	62.07	10.1	61.85	61.90	0.5	4,113	0.01%
2023/05/15	0.4	61.78	1	60.70	60.70	-0.6	4,060	-0.01%
2023/05/12	1.7	63.99	2	63.25	63.90	-0.3	3,964	-0.01%
2023/05/11	8	61.49	8	60.00	60.40	0	3,613	0.00%
2023/05/10	17	61.81	8	60.50	62.40	9	3,467	0.26%
2023/05/09	1	62.20	2	62.00	63.10	-1	3,238	-0.03%
2023/05/08	0	0.00	0.2	60.38	61.90	-0.2	2,681	-0.01%
2023/05/05	0.2	55.32	1	55.80	56.30	-0.8	2,485	-0.03%
2023/05/04	0	0.00	16	52.61	52.40	-16	2,180	-0.73%
2023/05/03	7	52.16	20	52.00	53.60	-13	2,064	-0.63%
2023/05/02	31	53.31	7	53.90	53.00	24	1,959	1.23%
2023/04/28	16	48.54	10	48.90	49.40	6	1,674	0.36%
2023/04/27	0	0.00	2	45.60	45.55	-2	1,543	-0.13%
2023/04/26	0	0.00	0.2	44.76	44.85	-0.2	1,515	-0.01%
2023/04/24	0	0.00	0.1	45.25	45.20	-0.1	1,455	-0.01%
2023/04/21	0.2	44.81	0	0.00	44.65	0.2	1,427	0.02%
2023/04/20	0.5	45.50	0.3	45.91	45.30	0.3	1,342	0.02%
2023/04/19	1	46.50	0.2	46.93	46.55	0.8	1,296	0.06%
2023/04/18	0.5	47.02	0.6	46.81	46.40	-0.1	1,265	-0.01%
2023/04/17	2.4	47.67	1	47.15	47.05	1.4	1,191	0.12%
2023/04/14	0.9	44.37	0.9	44.21	43.85	0.1	1,045	0.01%
2023/04/13	0.2	43.83	0.2	43.77	43.20	0	995	0.00%
2023/04/11	0.5	43.67	0	0.00	43.80	0.5	959	0.05%
2023/04/10	4.3	43.69	6.3	43.85	44.35	-2	919	-0.22%
2023/04/06	0	0.00	1	40.80	41.15	-1	783	-0.13%
2023/03/29	0	0.00	0.1	40.50	40.05	-0.1	757	-0.01%
2023/03/28	0.1	41.20	0.1	40.60	40.30	0.1	756	0.01%
2023/03/27	0.1	41.35	0	0.00	41.25	0.1	744	0.01%
2023/03/24	0	40.65	0	0.00	40.50	0	729	0.00%
2023/03/21	0	0.00	1.5	40.52	40.25	-1.5	692	-0.22%
2023/03/20	0.5	40.71	0	0.00	40.35	0.5	671	0.08%
2023/03/16	0	0.00	0.1	37.80	37.75	-0.1	623	-0.02%
2023/03/15	0.2	39.83	0.2	39.70	39.35	0.1	603	0.01%
2023/03/14	0.2	39.90	0	39.30	39.75	0.1	589	0.02%
2023/03/13	0	0.00	0.8	39.23	39.20	-0.8	578	-0.14%
2023/03/10	1.2	39.88	0.4	39.90	40.00	0.9	559	0.16%
2023/03/09	1.6	42.11	2.2	41.67	41.35	-0.6	533	-0.11%
2023/03/08	1.6	41.32	0.3	40.98	42.00	1.3	495	0.26%
2023/03/07	0.3	41.18	1	40.85	40.90	-0.7	464	-0.15%
2023/03/06	0.8	41.58	0.5	41.22	41.15	0.3	446	0.08%
2023/03/03	0.7	41.49	1	40.35	40.25	-0.3	403	-0.07%
2023/03/01	0	0.00	0.1	38.40	38.90	-0.1	340	-0.03%
2023/02/24	1.1	38.51	0.3	38.55	38.35	0.8	332	0.24%
2023/02/23	0.3	39.42	1	39.70	39.40	-0.7	320	-0.22%
2023/02/22	0	38.70	0	0.00	39.15	0	311	0.00%
2023/02/21	0.2	39.15	1.2	39.39	39.25	-1	305	-0.33%
2023/02/20	0.9	40.01	0	0.00	39.60	0.9	296	0.30%
2023/02/17	0.3	38.41	5	38.00	38.65	-4.8	270	-1.75%
2023/02/16	10	38.53	0.2	38.70	38.20	9.8	261	3.75%
2023/02/15	2.2	38.53	0.1	38.50	38.50	2.1	244	0.86%
2023/02/14	1	39.35	0.3	39.05	39.35	0.7	225	0.31%
2023/02/13	0.3	38.90	0.2	37.80	39.45	0.1	161	0.06%
2023/02/10	16.2	37.21	0	0.00	37.50	16.2	121	13.28%
2023/02/09	1	35.90	0	0.00	36.05	1	101	0.98%
2022/12/06	0	32.50	0	0.00	32.70	0	76	0.00%
2022/11/23	0.1	31.80	0	0.00	31.95	0.1	70	0.07%
2022/11/16	0.1	31.60	0	0.00	31.75	0.1	66	0.09%
2022/11/07	0	31.95	0	0.00	31.95	0	64	0.00%
2022/09/08	0.1	33.90	0	0.00	34.00	0.1	95	0.11%
2022/09/05	0	0.00	0	34.50	34.10	0	97	0.00%
2022/08/26	0.1	35.10	0	0.00	35.10	0.1	98	0.14%
2022/08/18	0.2	35.01	0	0.00	35.10	0.2	98	0.20%
2022/05/11	1	35.40	0	0.00	35.30	1	125	0.79%
2022/04/06	0	0.00	3	39.45	39.60	-3	100	-2.98%
2022/04/01	1	39.20	0	0.00	39.45	1	99	1.00%
2022/03/30	0	0.00	1	39.20	39.40	-1	100	-0.99%
2022/03/22	2	39.30	0	0.00	39.00	2	99	2.00%
2022/03/09	1	38.70	0	0.00	38.70	1	93	1.07%
2022/03/04	0	39.50	0	0.00	39.40	0	90	0.00%
2022/02/18	1	38.75	0	0.00	38.90	1	86	1.16%
2022/02/08	1	38.45	0	0.00	39.60	1	84	1.18%
2022/01/20	1	38.50	0	0.00	38.55	1	82	1.22%
2022/01/07	2	38.85	0	0.00	38.90	2	95	2.10%
2021/12/30	2	39.78	0	0.00	39.75	2	97	2.06%
2021/12/06	0.1	38.60	0	0.00	38.85	0.1	91	0.11%
2021/11/24	2.1	39.19	0	0.00	39.10	2.1	93	2.25%
2021/11/19	0	0.00	0	38.80	38.90	0	92	0.00%
2021/11/16	0	0.00	0	38.65	38.80	0	90	0.00%
2021/10/27	0.1	38.05	0	0.00	38.25	0.1	102	0.10%
2021/10/21	1	37.60	0	0.00	37.90	1	120	0.83%
2021/10/07	1	39.05	0	0.00	38.95	1	142	0.70%
2021/09/30	1	38.80	0	0.00	38.75	1	151	0.66%
2021/07/30	0	0.00	0	40.20	39.95	0	251	0.00%
2021/07/23	1	43.20	0	0.00	43.20	1	266	0.38%
2021/07/21	0	0.00	4.1	43.29	43.25	-4.1	272	-1.50%
2021/07/13	4	42.10	0	0.00	42.10	4	293	1.36%
2021/06/16	0	0.00	1.2	41.35	41.45	-1.2	391	-0.32%
2021/05/17	0	0.00	0	39.75	39.15	0	511	0.00%
2021/05/13	2.1	40.10	0	0.00	40.05	2.1	517	0.41%
2021/05/07	0	43.55	0	0.00	43.70	0	492	0.00%
2021/05/05	0.1	41.30	0	0.00	41.50	0.1	473	0.01%
2021/04/29	0.1	43.00	1	43.25	43.15	-1	472	-0.20%
2021/04/26	0.1	42.40	0	0.00	42.60	0.1	476	0.01%
2021/04/09	2	43.70	0	0.00	43.60	2	481	0.41%
2021/04/01	0	44.00	0	0.00	44.40	0	482	0.00%
2021/01/29	0	0.00	0.1	43.40	43.25	-0.1	613	-0.02%
2021/01/21	0.1	44.15	0	0.00	44.00	0.1	613	0.01%
2021/01/08	0	0.00	1	43.80	43.85	-1	578	-0.17%
2021/01/04	2	43.93	0	0.00	43.90	2	548	0.36%
2020/12/24	1	43.60	0	0.00	43.65	1	529	0.19%
2020/12/23	2	43.55	0	0.00	43.60	2	525	0.38%
2020/12/21	0	0.00	1	43.60	43.60	-1	530	-0.19%
2020/12/15	2	43.45	1	43.50	43.50	1	506	0.20%
2020/12/14	0	0.00	2	43.55	43.55	-2	494	-0.40%
2020/12/10	1	43.55	0	0.00	43.50	1	475	0.21%
2020/12/09	2	43.58	0	0.00	43.60	2	455	0.44%
2020/12/08	1	43.60	1	43.80	43.70	0	425	0.00%
2020/12/07	3	41.50	0	0.00	41.50	3	344	0.87%
2020/12/04	1	40.25	0	0.00	40.25	1	332	0.30%
2020/12/01	2	40.50	0	0.00	40.50	2	352	0.57%
2020/11/02	1	39.55	1	38.90	38.90	0	464	0.00%
2020/09/25	0	0.00	2	37.05	37.10	-2	835	-0.24%
2020/09/24	1	38.20	0	0.00	37.75	1	898	0.11%
2020/09/16	2	39.85	0	0.00	39.85	2	974	0.21%
2020/09/09	1	38.75	0	0.00	39.10	1	1,171	0.09%
2020/09/03	1	40.30	0	0.00	40.25	1	1,296	0.08%
2020/08/26	1	41.30	0	0.00	41.35	1	1,502	0.07%
2020/08/25	0	0.00	1	41.60	41.45	-1	1,569	-0.06%
2020/08/21	0	0.00	2	41.00	40.80	-2	1,631	-0.12%
2020/07/28	1	41.20	0	0.00	40.40	1	1,940	0.05%
2020/07/27	0	0.00	2	41.70	41.60	-2	1,934	-0.10%
2020/07/24	1	41.70	0	0.00	42.05	1	1,937	0.05%
2020/07/20	2	42.50	0	0.00	43.05	2	1,931	0.10%
2020/07/17	0	0.00	1	42.65	41.85	-1	1,916	-0.05%
2020/07/10	1	44.15	1	43.85	43.70	0	1,881	0.00%
2020/07/08	12	45.15	0	0.00	46.00	12	1,820	0.66%
2020/07/06	1	45.00	0	0.00	44.55	1	1,724	0.06%
2020/07/03	1	44.05	1	43.85	43.90	0	1,680	0.00%
2020/07/01	0	0.00	0.1	41.15	41.15	-0.1	1,609	-0.01%
2020/06/30	0	0.00	1	40.80	40.75	-1	1,600	-0.06%
2020/06/23	1	39.90	2	40.25	40.05	-1	1,578	-0.06%
2020/06/16	0	0.00	8	45.80	45.95	-8	1,451	-0.55%
2020/06/15	1	45.55	0	0.00	45.55	1	1,412	0.07%
2020/06/10	1	45.20	1	45.50	45.80	0	1,329	0.00%
2020/06/09	1	47.20	0	0.00	45.80	1	1,327	0.08%
2020/06/08	0	0.00	5	45.90	47.20	-5	1,302	-0.38%
2020/06/03	0	0.00	1	43.55	43.35	-1	1,242	-0.08%
2020/06/02	2	42.83	0	0.00	42.50	2	1,268	0.16%
2020/06/01	4	43.59	3	42.60	43.05	1	1,252	0.08%
2020/05/29	0	0.00	10	41.65	41.90	-10	1,186	-0.84%
2020/05/28	10	40.83	0	0.00	40.00	10	1,129	0.89%
2020/05/27	0	0.00	2	40.23	40.65	-2	1,108	-0.18%
2020/05/26	1	39.95	0	0.00	40.00	1	1,091	0.09%
2020/05/25	1	40.05	0	0.00	40.00	1	1,077	0.09%
2020/05/22	1	39.90	0	0.00	39.90	1	1,068	0.09%
2020/05/19	2	40.05	1	39.85	39.95	1	1,023	0.10%
2020/05/18	0	0.00	1	39.95	40.70	-1	974	-0.10%
2020/05/13	1	39.00	0	0.00	39.20	1	875	0.11%
2020/05/07	2	36.85	0	0.00	37.50	2	743	0.27%
2020/04/20	1	35.00	0	0.00	35.10	1	628	0.16%
2020/04/16	0	0.00	1	34.90	35.15	-1	610	-0.16%
2020/04/07	0	0.00	12	33.55	33.60	-12	577	-2.08%
2020/03/23	4	30.45	0	0.00	30.65	4	521	0.77%
2020/03/19	0	0.00	1	28.95	29.00	-1	503	-0.20%
2020/03/09	4	36.00	0	0.00	35.85	4	348	1.15%
2020/03/02	0.1	32.95	0	0.00	32.90	0.1	262	0.05%
2020/02/12	0	0.00	2	33.30	33.35	-2	274	-0.73%
2020/02/11	1	33.20	0	0.00	33.20	1	276	0.36%
2020/02/04	0	0.00	3	32.37	32.40	-3	298	-1.00%
2020/02/03	3	31.90	0	0.00	32.20	3	297	1.01%
2020/01/20	1	33.95	0	0.00	34.00	1	275	0.36%
2020/01/17	1	34.05	0	0.00	34.00	1	276	0.36%
2019/12/31	0	0.00	2	34.30	34.35	-2	266	-0.75%
2019/12/02	1	35.00	0	0.00	34.75	1	307	0.33%
2019/11/29	1	34.60	0	0.00	34.90	1	310	0.32%
2019/11/26	0	0.00	2.2	34.38	34.45	-2.2	318	-0.69%
2019/11/21	0	0.00	1	33.85	33.90	-1	309	-0.32%
2019/10/03	2	32.70	0	0.00	32.70	2	388	0.51%
2019/08/19	0	0.00	0.1	35.30	35.30	-0.1	354	-0.03%
2019/08/16	0	0.00	0.1	35.35	35.45	-0.1	346	-0.03%
2019/08/05	1	32.85	0	0.00	32.50	1	289	0.35%
2019/07/25	1	32.70	0	0.00	32.75	1	318	0.31%
2019/07/17	1	33.25	0	0.00	33.30	1	304	0.33%
2019/07/09	1	33.90	1	33.70	34.00	0	272	0.00%
2019/07/04	1	32.90	0	0.00	32.90	1	264	0.38%
2019/07/03	0	0.00	1	32.85	32.85	-1	263	-0.38%
2019/06/26	1	36.30	0	0.00	36.30	1	213	0.47%
2019/06/25	0	36.65	0	0.00	36.30	0	210	0.00%
2019/06/17	1	35.60	0	0.00	35.70	1	221	0.45%
2019/06/12	0	0.00	0	36.20	36.20	0	231	0.00%
2019/05/30	1	35.95	0	0.00	36.15	1	268	0.37%
2019/04/03	0	0.00	1	35.90	35.90	-1	256	-0.39%
2019/03/18	0	0.00	1	35.30	35.40	-1	202	-0.49%
2019/03/14	1	35.55	0	0.00	35.50	1	185	0.54%
2019/03/13	2	34.20	5	34.25	34.45	-3	165	-1.81%
2019/02/15	1	32.00	0	0.00	32.40	1	123	0.81%
2019/02/13	1	31.95	1	31.90	32.00	0	115	0.00%
2018/12/28	1	30.70	0	0.00	30.25	1	122	0.82%
2018/10/25	0	0.00	2	28.10	28.20	-2	305	-0.65%
2018/09/17	0	0.00	0.1	30.50	30.45	-0.1	365	-0.03%
2018/09/14	1	30.60	0	0.00	30.45	1	366	0.27%
2018/09/13	0	0.00	1	30.10	30.30	-1	367	-0.27%
2018/09/07	1	29.65	0	0.00	29.55	1	366	0.27%
2018/08/13	0	0.00	20	31.60	31.35	-20	389	-5.14%
2018/07/30	5	33.50	0	0.00	33.50	5	252	1.98%
2018/07/26	0	0.00	1	36.95	37.15	-1	212	-0.47%
2018/07/24	0	0.00	4.6	36.75	36.45	-4.6	209	-2.22%
2018/07/23	0	0.00	1	36.90	36.85	-1	205	-0.49%
2018/07/16	5	36.40	0	0.00	36.30	5	202	2.47%
2018/06/15	19	36.55	0	0.00	36.50	19	252	7.53%
2018/06/12	0	0.00	16	36.15	36.35	-16	257	-6.20%
2018/03/15	0	32.65	0	0.00	32.85	0	230	0.00%
2018/02/27	0	31.50	0	0.00	31.55	0	190	0.00%
2018/01/26	0	0.00	1.6	31.10	31.10	-1.6	156	-1.03%
2018/01/24	1	31.30	0	0.00	31.25	1	154	0.65%
2018/01/12	0	0.00	1	31.10	31.05	-1	142	-0.70%