券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 0 | 0.00 | 2 | 58.70 | 58.50 | -2 | 287 | -0.70% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 58.30 | 58.40 | -1 | 294 | -0.34% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 56.30 | 56.40 | -1 | 301 | -0.33% |
|
| 2024/06/03 | 1 | 56.10 | 0 | 0.00 | 56.30 | 1 | 306 | 0.33% |
|
| 2024/05/30 | 1 | 55.50 | 0 | 0.00 | 55.50 | 1 | 310 | 0.32% |
|
| 2024/05/29 | 2 | 56.05 | 0 | 0.00 | 56.00 | 2 | 312 | 0.64% |
|
| 2024/05/28 | 0.5 | 55.70 | 0 | 0.00 | 56.20 | 0.5 | 314 | 0.16% |
|
| 2024/05/24 | 0.5 | 55.30 | 0 | 0.00 | 55.20 | 0.5 | 315 | 0.16% |
|
| 2024/05/15 | 0 | 0.00 | 4 | 54.63 | 54.40 | -4 | 348 | -1.15% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 54.80 | 54.60 | -1 | 350 | -0.29% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 54.60 | 54.60 | -2 | 334 | -0.60% |
|
| 2024/05/03 | 3 | 56.37 | 0 | 0.00 | 56.10 | 3 | 308 | 0.97% |
|
| 2024/05/02 | 6 | 53.80 | 0 | 0.00 | 54.20 | 6 | 278 | 2.16% |
|
| 2024/04/22 | 2 | 51.60 | 0 | 0.00 | 51.70 | 2 | 255 | 0.78% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 51.50 | 51.30 | -1 | 253 | -0.39% |
|
| 2024/04/18 | 1 | 51.70 | 0 | 0.00 | 51.90 | 1 | 247 | 0.40% |
|
| 2024/04/17 | 2 | 52.10 | 0 | 0.00 | 52.10 | 2 | 248 | 0.81% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 53.40 | 53.60 | -1 | 231 | -0.43% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 52.40 | 52.80 | -1 | 218 | -0.46% |
|
| 2024/03/27 | 1 | 52.30 | 0 | 0.00 | 52.40 | 1 | 214 | 0.47% |
|
| 2024/03/26 | 0.1 | 53.00 | 0 | 0.00 | 52.00 | 0.1 | 213 | 0.02% |
|
| 2024/03/22 | 0 | 0.00 | 0.4 | 53.50 | 53.80 | -0.4 | 201 | -0.17% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 49.65 | 49.90 | -1 | 141 | -0.71% |
|
| 2024/02/26 | 1 | 50.60 | 0 | 0.00 | 50.50 | 1 | 128 | 0.78% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 49.05 | 49.35 | -1 | 110 | -0.90% |
|
| 2024/01/29 | 2 | 46.25 | 0 | 0.00 | 46.30 | 2 | 71 | 2.79% |
|
| 2024/01/16 | 0.4 | 46.50 | 0 | 0.00 | 46.30 | 0.4 | 68 | 0.51% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 46.70 | 46.75 | -1 | 66 | -1.50% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 46.00 | 45.90 | -1 | 64 | -1.55% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 62 | -1.60% |
|
| 2023/10/05 | 1 | 44.90 | 0 | 0.00 | 44.90 | 1 | 96 | 1.03% |
|
| 2023/10/04 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 100 | 1.00% |
|
| 2023/08/22 | 1 | 44.85 | 3 | 44.95 | 44.80 | -2 | 166 | -1.20% |
|
| 2023/08/09 | 1 | 45.65 | 0 | 0.00 | 45.65 | 1 | 164 | 0.61% |
|
| 2023/08/02 | 3 | 45.40 | 2 | 45.50 | 45.50 | 1 | 166 | 0.60% |
|
| 2023/08/01 | 1 | 45.75 | 0 | 0.00 | 45.85 | 1 | 166 | 0.60% |
|
| 2023/07/20 | 1 | 45.30 | 0 | 0.00 | 45.20 | 1 | 167 | 0.60% |
|
| 2023/07/19 | 1 | 45.30 | 0 | 0.00 | 45.30 | 1 | 167 | 0.60% |
|
| 2023/07/04 | 1 | 46.70 | 0 | 0.00 | 46.85 | 1 | 166 | 0.60% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 46.80 | 46.70 | -1 | 165 | -0.60% |
|
| 2023/06/19 | 1 | 46.50 | 0 | 0.00 | 46.65 | 1 | 175 | 0.57% |
|
| 2023/06/16 | 0 | 0.00 | 3 | 46.55 | 46.55 | -3 | 175 | -1.71% |
|
| 2023/06/06 | 0 | 0.00 | 5 | 46.35 | 46.55 | -5 | 176 | -2.83% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 45.15 | 45.15 | -1 | 190 | -0.52% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 45.75 | 46.00 | -1 | 191 | -0.52% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 45.05 | 46.00 | -1 | 160 | -0.62% |
|
| 2023/03/24 | 1 | 44.65 | 0 | 0.00 | 44.70 | 1 | 131 | 0.76% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 45.15 | 45.10 | -1 | 124 | -0.80% |
|
| 2023/03/07 | 3 | 44.50 | 0 | 0.00 | 44.50 | 3 | 109 | 2.73% |
|
| 2023/03/02 | 0 | 0.00 | 0 | 44.20 | 44.40 | 0 | 101 | -0.03% |
|
| 2023/02/17 | 1 | 42.90 | 0 | 0.00 | 42.95 | 1 | 87 | 1.14% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 43.00 | 43.10 | -1 | 85 | -1.17% |
|
| 2022/12/21 | 0 | 0.00 | 3 | 42.20 | 42.35 | -3 | 119 | -2.50% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 42.30 | 42.25 | -2 | 122 | -1.63% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 40.45 | 40.55 | -1 | 111 | -0.90% |
|
| 2022/10/20 | 2 | 38.83 | 0 | 0.00 | 38.50 | 2 | 109 | 1.83% |
|
| 2022/10/07 | 5 | 41.17 | 0 | 0.00 | 41.15 | 5 | 72 | 6.91% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 41.20 | 41.15 | -1 | 90 | -1.11% |
|
| 2022/09/26 | 1 | 41.50 | 0.5 | 41.70 | 41.50 | 0.5 | 92 | 0.54% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 41.95 | 42.00 | -1 | 93 | -1.07% |
|
| 2022/09/16 | 3 | 42.07 | 0 | 0.00 | 42.10 | 3 | 95 | 3.15% |
|
| 2022/07/08 | 0.1 | 41.00 | 0 | 0.00 | 41.20 | 0.1 | 101 | 0.06% |
|
| 2022/07/06 | 1 | 42.20 | 0 | 0.00 | 42.45 | 1 | 93 | 1.07% |
|
| 2022/07/05 | 0.4 | 42.50 | 0 | 0.00 | 42.45 | 0.4 | 91 | 0.48% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 42.85 | 42.95 | -1 | 112 | -0.89% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 42.85 | 43.00 | -2 | 103 | -1.94% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 42.55 | 42.60 | -1 | 101 | -0.99% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 42.60 | 42.60 | -1 | 189 | -0.53% |
|
| 2021/11/22 | 1 | 42.75 | 0 | 0.00 | 42.75 | 1 | 193 | 0.52% |
|
| 2021/11/18 | 1 | 42.60 | 0 | 0.00 | 42.80 | 1 | 195 | 0.51% |
|
| 2021/11/15 | 2 | 42.65 | 0 | 0.00 | 42.65 | 2 | 191 | 1.04% |
|
| 2021/10/20 | 3 | 42.65 | 0 | 0.00 | 42.30 | 3 | 211 | 1.42% |
|
| 2021/10/08 | 1 | 41.15 | 0 | 0.00 | 41.35 | 1 | 199 | 0.50% |
|
| 2021/09/16 | 0.5 | 42.40 | 0 | 0.00 | 41.90 | 0.5 | 191 | 0.26% |
|
| 2021/09/10 | 0.5 | 42.00 | 0 | 0.00 | 41.75 | 0.5 | 197 | 0.25% |
|
| 2021/08/10 | 1 | 42.75 | 0 | 0.00 | 42.85 | 1 | 178 | 0.56% |
|
| 2021/08/03 | 1 | 42.90 | 0 | 0.00 | 43.00 | 1 | 208 | 0.48% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 214 | -0.47% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 42.00 | 42.05 | -2 | 292 | -0.68% |
|
| 2021/05/11 | 1 | 44.00 | 0 | 0.00 | 43.95 | 1 | 266 | 0.38% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 45.50 | 45.50 | -1 | 214 | -0.47% |
|
| 2021/04/14 | 1 | 45.00 | 0 | 0.00 | 45.05 | 1 | 204 | 0.49% |
|
| 2021/03/25 | 1 | 43.95 | 0 | 0.00 | 44.05 | 1 | 175 | 0.57% |
|
| 2021/03/03 | 0 | 0.00 | 6 | 43.63 | 43.60 | -6 | 170 | -3.52% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 41.85 | 41.65 | -1 | 162 | -0.61% |
|
| 2021/01/28 | 1 | 42.05 | 0 | 0.00 | 42.05 | 1 | 159 | 0.63% |
|
| 2021/01/19 | 2 | 41.85 | 0 | 0.00 | 41.85 | 2 | 148 | 1.35% |
|
| 2020/12/09 | 0 | 0.00 | 5 | 41.75 | 41.80 | -5 | 126 | -3.96% |
|
| 2020/12/07 | 1 | 42.15 | 0 | 0.00 | 42.00 | 1 | 121 | 0.82% |
|
| 2020/12/01 | 1 | 41.60 | 0 | 0.00 | 41.55 | 1 | 116 | 0.86% |
|
| 2020/11/25 | 1 | 41.55 | 0 | 0.00 | 41.60 | 1 | 110 | 0.91% |
|
| 2020/11/02 | 1 | 41.00 | 0 | 0.00 | 41.05 | 1 | 123 | 0.81% |
|
| 2020/09/23 | 0 | 41.50 | 0 | 0.00 | 41.10 | 0 | 173 | 0.02% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 41.20 | 41.30 | -1 | 179 | -0.56% |
|
| 2020/08/27 | 1 | 41.10 | 0 | 0.00 | 41.00 | 1 | 179 | 0.56% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 41.30 | 41.00 | -1 | 173 | -0.58% |
|
| 2020/08/19 | 1 | 41.85 | 0 | 0.00 | 41.85 | 1 | 156 | 0.64% |
|
| 2020/08/04 | 1 | 42.95 | 0 | 0.00 | 42.70 | 1 | 147 | 0.68% |
|
| 2020/07/08 | 2 | 42.95 | 0 | 0.00 | 42.95 | 2 | 123 | 1.63% |
|
| 2020/06/30 | 4 | 44.00 | 0 | 0.00 | 44.80 | 4 | 94 | 4.21% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 43.30 | 43.55 | -1 | 158 | -0.63% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 43.35 | 43.35 | -3 | 178 | -1.68% |
|
| 2020/04/30 | 1 | 43.50 | 0 | 0.00 | 43.85 | 1 | 185 | 0.54% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 40.15 | 40.15 | -1 | 191 | -0.52% |
|
| 2020/03/13 | 1 | 39.70 | 0 | 0.00 | 40.20 | 1 | 164 | 0.61% |
|
| 2020/03/12 | 2 | 42.00 | 0 | 0.00 | 41.95 | 2 | 151 | 1.32% |
|
| 2020/03/09 | 2 | 43.98 | 0 | 0.00 | 44.00 | 2 | 137 | 1.45% |
|
| 2020/03/02 | 0 | 0.00 | 4 | 44.00 | 44.70 | -4 | 129 | -3.10% |
|
| 2020/02/26 | 2 | 44.08 | 0 | 0.00 | 44.10 | 2 | 125 | 1.59% |
|
| 2020/02/10 | 1 | 44.15 | 0 | 0.00 | 44.45 | 1 | 113 | 0.88% |
|
| 2020/02/07 | 1 | 44.85 | 0 | 0.00 | 44.70 | 1 | 110 | 0.90% |
|
| 2020/02/04 | 1 | 45.20 | 0.1 | 45.50 | 45.40 | 0.9 | 104 | 0.86% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 43.90 | 43.65 | -1 | 88 | -1.13% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 43.50 | 43.40 | -1 | 80 | -1.25% |
|
| 2019/12/04 | 1 | 43.00 | 0 | 0.00 | 43.10 | 1 | 78 | 1.27% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 41.60 | 41.50 | -2 | 85 | -2.34% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 41.70 | 41.60 | -1 | 99 | -1.00% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 41.65 | 41.60 | -2 | 101 | -1.98% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 41.75 | 41.65 | -1 | 103 | -0.97% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 41.70 | 41.75 | -1 | 104 | -0.96% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 41.80 | 41.80 | -1 | 105 | -0.95% |
|
| 2019/09/02 | 1 | 41.35 | 0 | 0.00 | 41.30 | 1 | 102 | 0.98% |
|
| 2019/08/20 | 1 | 41.25 | 0 | 0.00 | 41.25 | 1 | 98 | 1.02% |
|
| 2019/08/13 | 2 | 41.30 | 0 | 0.00 | 41.30 | 2 | 93 | 2.15% |
|
| 2019/08/07 | 3 | 41.28 | 0 | 0.00 | 41.25 | 3 | 91 | 3.27% |
|
| 2019/08/06 | 2 | 41.28 | 0 | 0.00 | 41.25 | 2 | 91 | 2.18% |
|
| 2019/08/05 | 3 | 41.30 | 0 | 0.00 | 41.25 | 3 | 92 | 3.25% |
|
| 2019/07/15 | 1 | 41.90 | 0 | 0.00 | 41.70 | 1 | 85 | 1.17% |
|
| 2019/06/12 | 0 | 0.00 | 0 | 43.90 | 43.00 | 0 | 60 | 0.00% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 42.80 | 43.00 | -2 | 61 | -3.23% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 42.65 | 42.70 | -1 | 66 | -1.51% |
|
| 2019/03/27 | 1 | 41.95 | 0 | 0.00 | 42.00 | 1 | 63 | 1.57% |
|
| 2018/09/13 | 2 | 42.10 | 0 | 0.00 | 42.15 | 2 | 59 | 3.34% |
|
| 2018/06/22 | 1 | 44.90 | 0 | 0.00 | 45.00 | 1 | 56 | 1.77% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 45.50 | 45.50 | -1 | 93 | -1.07% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 45.50 | 45.65 | -2 | 102 | -1.94% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 47.55 | 47.55 | -1 | 92 | -1.08% |
|
| 2018/03/01 | 1 | 44.80 | 0 | 0.00 | 45.10 | 1 | 70 | 1.42% |
|
| 2018/01/02 | 1 | 43.90 | 0 | 0.00 | 44.00 | 1 | 60 | 1.66% |
|