券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/27 | 2 | 101.25 | 3 | 103.00 | 100.50 | -1 | 4,904 | -0.02% |
|
| 2025/05/26 | 2 | 94.65 | 1 | 94.30 | 95.20 | 1 | 4,677 | 0.02% |
|
| 2025/05/23 | 3 | 96.47 | 2 | 95.75 | 94.70 | 1 | 4,646 | 0.02% |
|
| 2025/05/22 | 1 | 96.20 | 1 | 94.10 | 93.60 | 0 | 4,557 | 0.00% |
|
| 2025/05/21 | 1.1 | 94.06 | 2 | 95.60 | 96.10 | -0.9 | 4,514 | -0.02% |
|
| 2025/05/20 | 2 | 95.60 | 0 | 0.00 | 94.70 | 2 | 4,405 | 0.05% |
|
| 2025/05/19 | 1 | 93.70 | 3 | 93.67 | 91.20 | -2 | 4,283 | -0.05% |
|
| 2025/05/16 | 1 | 91.70 | 1 | 91.20 | 91.20 | 0 | 4,176 | 0.00% |
|
| 2025/05/15 | 12 | 93.19 | 13 | 92.75 | 92.00 | -1 | 4,147 | -0.02% |
|
| 2025/05/14 | 2 | 89.90 | 3 | 89.90 | 92.50 | -1 | 3,890 | -0.03% |
|
| 2025/05/13 | 0 | 0.00 | 24 | 86.47 | 84.10 | -24 | 3,719 | -0.65% |
|
| 2025/05/08 | 0 | 0.00 | 0.5 | 79.20 | 78.90 | -0.5 | 3,658 | -0.01% |
|
| 2025/05/05 | 7 | 77.01 | 0 | 0.00 | 77.10 | 7 | 3,604 | 0.19% |
|
| 2025/05/02 | 1 | 83.00 | 0 | 0.00 | 83.30 | 1 | 3,580 | 0.03% |
|
| 2025/04/29 | 14 | 82.96 | 0 | 0.00 | 84.40 | 14 | 3,554 | 0.39% |
|
| 2025/04/25 | 0 | 0.00 | 10 | 81.50 | 81.00 | -10 | 3,489 | -0.29% |
|
| 2025/04/24 | 11 | 77.71 | 0 | 0.00 | 77.90 | 11 | 3,454 | 0.32% |
|
| 2025/04/23 | 2 | 80.75 | 2 | 80.30 | 79.50 | 0 | 3,446 | 0.00% |
|
| 2025/04/22 | 0 | 0.00 | 0.1 | 77.70 | 77.90 | -0.1 | 3,420 | 0.00% |
|
| 2025/04/21 | 0 | 0.00 | 10 | 79.60 | 75.80 | -10 | 3,409 | -0.29% |
|
| 2025/04/17 | 11 | 76.86 | 0 | 0.00 | 77.50 | 11 | 3,406 | 0.32% |
|
| 2025/04/16 | 1 | 76.80 | 0 | 0.00 | 76.80 | 1 | 3,410 | 0.03% |
|
| 2025/04/14 | 0 | 0.00 | 10 | 74.80 | 74.60 | -10 | 3,412 | -0.29% |
|
| 2025/04/11 | 1 | 70.50 | 0 | 0.00 | 71.50 | 1 | 3,383 | 0.03% |
|
| 2025/04/09 | 11 | 64.25 | 0 | 0.00 | 63.10 | 11 | 3,343 | 0.33% |
|
| 2025/04/08 | 0.1 | 70.10 | 0 | 0.00 | 70.10 | 0.1 | 3,320 | 0.00% |
|
| 2025/04/02 | 1 | 85.90 | 1 | 87.40 | 86.40 | 0 | 3,322 | 0.00% |
|
| 2025/04/01 | 0 | 82.80 | 0 | 0.00 | 82.70 | 0 | 3,280 | 0.00% |
|
| 2025/03/31 | 3.1 | 84.17 | 0 | 0.00 | 82.80 | 3.1 | 3,242 | 0.10% |
|
| 2025/03/28 | 1 | 93.30 | 9 | 93.30 | 92.00 | -8 | 3,189 | -0.25% |
|
| 2025/03/27 | 21.1 | 95.04 | 1 | 97.30 | 96.70 | 20.1 | 3,136 | 0.64% |
|
| 2025/03/26 | 10 | 104.50 | 0 | 0.00 | 103.00 | 10 | 3,037 | 0.33% |
|
| 2025/03/24 | 43.5 | 108.91 | 3 | 109.67 | 111.00 | 40.5 | 2,886 | 1.40% |
|
| 2025/03/21 | 30 | 111.50 | 2 | 111.00 | 109.00 | 28 | 2,742 | 1.02% |
|
| 2025/03/20 | 31 | 112.06 | 10 | 113.30 | 112.00 | 21 | 2,656 | 0.79% |
|
| 2025/03/19 | 27 | 115.30 | 133 | 116.51 | 111.00 | -106 | 2,338 | -4.53% |
大賣/鉅額交易
|
| 2025/03/18 | 11 | 112.91 | 5 | 113.20 | 118.50 | 6 | 1,811 | 0.33% |
|
| 2025/03/17 | 0 | 0.00 | 10 | 108.00 | 108.00 | -10 | 1,512 | -0.66% |
|
| 2025/03/14 | 7 | 98.41 | 5 | 97.92 | 98.20 | 2 | 1,421 | 0.14% |
|
| 2025/03/13 | 2 | 95.00 | 2 | 99.30 | 97.60 | 0 | 1,334 | 0.00% |
|
| 2025/03/12 | 2 | 91.65 | 0 | 0.00 | 90.30 | 2 | 1,253 | 0.16% |
|
| 2025/03/11 | 10 | 92.20 | 3 | 92.40 | 91.90 | 7 | 1,243 | 0.56% |
|
| 2025/03/10 | 6 | 103.83 | 6 | 101.17 | 101.00 | 0 | 1,209 | 0.00% |
|
| 2025/03/07 | 6 | 107.25 | 3 | 103.50 | 102.50 | 3 | 1,169 | 0.26% |
|
| 2025/03/06 | 0 | 0.00 | 7.6 | 104.75 | 107.50 | -7.6 | 1,027 | -0.74% |
|
| 2025/03/05 | 0 | 0.00 | 0.5 | 97.00 | 97.90 | -0.5 | 1,006 | -0.05% |
|
| 2025/02/27 | 4 | 95.43 | 0 | 0.00 | 94.30 | 4 | 1,169 | 0.34% |
|
| 2025/02/20 | 1 | 93.30 | 1 | 95.30 | 93.30 | 0 | 1,137 | 0.00% |
|
| 2025/02/17 | 0 | 0.00 | 5 | 90.30 | 90.50 | -5 | 1,124 | -0.44% |
|
| 2025/02/10 | 0 | 0.00 | 1 | 85.82 | 87.10 | -1 | 1,201 | -0.08% |
|
| 2025/02/07 | 0 | 0.00 | 0 | 86.20 | 86.30 | 0 | 1,209 | 0.00% |
|
| 2025/02/05 | 0 | 0.00 | 0 | 83.70 | 84.20 | 0 | 1,221 | 0.00% |
|
| 2025/01/22 | 0 | 85.20 | 0 | 0.00 | 85.00 | 0 | 1,256 | 0.00% |
|
| 2025/01/20 | 0 | 0.00 | 5 | 85.60 | 85.40 | -5 | 1,296 | -0.39% |
|
| 2025/01/15 | 0 | 86.80 | 0 | 0.00 | 86.00 | 0 | 1,356 | 0.00% |
|
| 2025/01/14 | 5 | 84.90 | 0 | 85.00 | 87.90 | 5 | 1,414 | 0.35% |
|
| 2025/01/13 | 1 | 86.00 | 6.5 | 86.20 | 83.90 | -5.5 | 1,452 | -0.38% |
|
| 2025/01/10 | 0.1 | 90.31 | 0 | 0.00 | 90.30 | 0.1 | 1,500 | 0.01% |
|
| 2025/01/09 | 0.1 | 92.40 | 0 | 0.00 | 91.40 | 0.1 | 1,523 | 0.01% |
|
| 2025/01/07 | 2 | 95.90 | 2 | 96.65 | 93.80 | 0 | 1,766 | 0.00% |
|
| 2024/12/30 | 0 | 91.60 | 0 | 0.00 | 91.10 | 0 | 1,896 | 0.00% |
|
| 2024/12/27 | 4 | 92.68 | 2 | 92.70 | 92.50 | 2 | 1,906 | 0.11% |
|
| 2024/12/26 | 0 | 0.00 | 0 | 96.20 | 94.10 | 0 | 1,912 | 0.00% |
|
| 2024/12/25 | 1 | 93.80 | 0 | 0.00 | 93.40 | 1 | 1,920 | 0.05% |
|
| 2024/12/24 | 2 | 94.50 | 0 | 0.00 | 93.10 | 2 | 1,943 | 0.10% |
|
| 2024/12/23 | 2 | 93.00 | 0 | 93.40 | 93.40 | 2 | 2,038 | 0.10% |
|
| 2024/12/20 | 0 | 0.00 | 0 | 91.60 | 90.80 | 0 | 2,104 | 0.00% |
|
| 2024/12/19 | 0 | 91.00 | 0 | 0.00 | 91.00 | 0 | 2,201 | 0.00% |
|
| 2024/12/18 | 0 | 91.50 | 0 | 0.00 | 92.30 | 0 | 2,233 | 0.00% |
|
| 2024/12/17 | 0.1 | 91.60 | 0 | 0.00 | 92.50 | 0.1 | 2,281 | 0.00% |
|
| 2024/12/16 | 0.3 | 93.60 | 0 | 0.00 | 91.30 | 0.3 | 2,285 | 0.01% |
|
| 2024/12/13 | 2 | 95.20 | 0 | 0.00 | 93.70 | 2 | 2,283 | 0.09% |
|
| 2024/12/11 | 0 | 97.70 | 1 | 96.80 | 96.50 | -1 | 2,301 | -0.04% |
|
| 2024/12/10 | 0 | 96.90 | 0 | 0.00 | 96.70 | 0 | 2,301 | 0.00% |
|
| 2024/12/09 | 0 | 98.70 | 3 | 98.03 | 98.30 | -3 | 2,317 | -0.13% |
|
| 2024/12/06 | 0 | 0.00 | 2 | 100.00 | 99.70 | -2 | 2,316 | -0.09% |
|
| 2024/12/05 | 2 | 101.50 | 2 | 102.50 | 101.00 | 0 | 2,309 | 0.00% |
|
| 2024/12/04 | 1 | 103.50 | 5 | 103.80 | 102.00 | -4 | 2,305 | -0.17% |
|
| 2024/12/03 | 6 | 105.58 | 1.5 | 106.17 | 104.00 | 4.5 | 2,299 | 0.20% |
|
| 2024/12/02 | 4 | 106.00 | 3 | 106.67 | 106.50 | 1 | 2,245 | 0.04% |
|
| 2024/11/29 | 4 | 105.75 | 3 | 107.17 | 104.50 | 1 | 2,152 | 0.05% |
|
| 2024/11/28 | 7 | 102.83 | 6 | 100.33 | 99.30 | 1 | 2,016 | 0.05% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 1,870 | -0.05% |
|
| 2024/11/26 | 0 | 0.00 | 0 | 96.10 | 95.50 | 0 | 1,860 | 0.00% |
|
| 2024/11/21 | 0 | 93.00 | 0 | 0.00 | 92.40 | 0 | 1,915 | 0.00% |
|
| 2024/11/20 | 0 | 92.20 | 0 | 0.00 | 93.90 | 0 | 1,967 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 0 | 92.90 | 92.70 | 0 | 2,055 | 0.00% |
|
| 2024/11/15 | 0.5 | 93.50 | 0 | 0.00 | 93.30 | 0.5 | 2,355 | 0.02% |
|
| 2024/11/12 | 1 | 97.00 | 0 | 0.00 | 94.60 | 1 | 2,413 | 0.04% |
|
| 2024/11/08 | 0 | 102.00 | 0 | 0.00 | 101.50 | 0 | 2,435 | 0.00% |
|
| 2024/11/07 | 20 | 105.00 | 1 | 104.50 | 106.00 | 19 | 2,521 | 0.75% |
|
| 2024/11/04 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 2,632 | 0.04% |
|
| 2024/10/25 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 2,714 | 0.04% |
|
| 2024/10/24 | 0 | 0.00 | 0.5 | 109.00 | 105.00 | -0.5 | 2,789 | -0.02% |
|
| 2024/10/23 | 0 | 110.50 | 0 | 0.00 | 108.50 | 0 | 2,850 | 0.00% |
|
| 2024/10/22 | 0 | 111.00 | 0 | 0.00 | 111.50 | 0 | 2,970 | 0.00% |
|
| 2024/10/18 | 1 | 107.50 | 0 | 0.00 | 111.00 | 1 | 3,214 | 0.03% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 109.50 | 110.50 | -1 | 3,363 | -0.03% |
|
| 2024/10/16 | 0 | 108.00 | 0 | 0.00 | 108.00 | 0 | 4,002 | 0.00% |
|
| 2024/10/15 | 0 | 108.50 | 1 | 107.50 | 110.00 | -1 | 4,246 | -0.02% |
|
| 2024/10/14 | 1 | 110.50 | 10 | 110.00 | 110.50 | -9 | 4,233 | -0.21% |
|
| 2024/10/11 | 0 | 0.00 | 3 | 104.00 | 105.00 | -3 | 4,111 | -0.07% |
|
| 2024/10/09 | 4 | 102.63 | 4 | 101.38 | 101.00 | 0 | 4,107 | 0.00% |
|
| 2024/10/07 | 1 | 97.00 | 0 | 0.00 | 96.80 | 1 | 4,196 | 0.02% |
|
| 2024/10/04 | 10 | 97.50 | 0 | 0.00 | 96.30 | 10 | 4,236 | 0.24% |
|
| 2024/10/01 | 0.1 | 98.70 | 0 | 0.00 | 98.50 | 0.1 | 4,268 | 0.00% |
|
| 2024/09/30 | 0 | 0.00 | 0.5 | 99.70 | 99.00 | -0.5 | 4,315 | -0.01% |
|
| 2024/09/27 | 0.1 | 100.52 | 10 | 103.00 | 101.00 | -9.9 | 4,413 | -0.22% |
|
| 2024/09/26 | 1 | 102.50 | 1 | 104.00 | 102.50 | 0 | 4,466 | 0.00% |
|
| 2024/09/25 | 1 | 104.50 | 2 | 105.00 | 103.50 | -1 | 4,622 | -0.02% |
|
| 2024/09/24 | 2 | 100.05 | 1 | 102.50 | 99.60 | 1 | 4,632 | 0.02% |
|
| 2024/09/23 | 4 | 98.63 | 26 | 99.62 | 101.50 | -22 | 4,604 | -0.48% |
|
| 2024/09/20 | 0 | 95.90 | 0 | 0.00 | 95.20 | 0 | 4,624 | 0.00% |
|
| 2024/09/19 | 1 | 92.40 | 2 | 93.95 | 96.80 | -1 | 4,623 | -0.02% |
|
| 2024/09/16 | 1 | 91.30 | 0 | 0.00 | 91.50 | 1 | 4,724 | 0.02% |
|
| 2024/09/11 | 1 | 90.00 | 0 | 0.00 | 89.30 | 1 | 4,900 | 0.02% |
|
| 2024/09/10 | 20 | 90.00 | 0 | 0.00 | 89.70 | 20 | 4,915 | 0.41% |
|
| 2024/09/06 | 10 | 92.20 | 0 | 0.00 | 93.00 | 10 | 4,928 | 0.20% |
|
| 2024/09/05 | 1.7 | 94.90 | 0 | 0.00 | 92.50 | 1.7 | 4,951 | 0.03% |
|
| 2024/09/04 | 0.1 | 97.10 | 2 | 95.10 | 94.70 | -1.9 | 4,976 | -0.04% |
|
| 2024/09/02 | 0 | 0.00 | 0 | 105.00 | 104.00 | 0 | 5,023 | 0.00% |
|
| 2024/08/30 | 4 | 105.13 | 1 | 105.00 | 104.00 | 3 | 5,058 | 0.06% |
|
| 2024/08/29 | 11 | 106.05 | 1 | 106.50 | 106.50 | 10 | 5,743 | 0.17% |
|
| 2024/08/28 | 2 | 108.50 | 22 | 110.09 | 108.50 | -20 | 6,083 | -0.33% |
|
| 2024/08/27 | 1 | 108.00 | 19 | 107.53 | 108.00 | -18 | 6,385 | -0.28% |
|
| 2024/08/26 | 1 | 109.47 | 1 | 109.00 | 109.00 | 0 | 6,890 | 0.00% |
|
| 2024/08/23 | 1 | 107.50 | 2 | 108.50 | 109.50 | -1 | 7,489 | -0.01% |
|
| 2024/08/22 | 2.1 | 111.12 | 11 | 109.00 | 109.00 | -8.9 | 7,742 | -0.11% |
|
| 2024/08/21 | 33 | 111.14 | 3 | 109.67 | 108.50 | 30 | 8,060 | 0.37% |
|
| 2024/08/20 | 15 | 113.57 | 5 | 115.50 | 113.50 | 10 | 8,639 | 0.12% |
|
| 2024/08/16 | 10 | 103.50 | 16 | 104.63 | 105.00 | -6 | 9,188 | -0.07% |
|
| 2024/08/15 | 1 | 103.00 | 10 | 103.00 | 102.50 | -9 | 9,298 | -0.10% |
|
| 2024/08/14 | 11 | 105.18 | 11 | 103.77 | 102.50 | 0 | 9,406 | 0.00% |
|
| 2024/08/13 | 22 | 103.30 | 1 | 103.50 | 103.00 | 21 | 9,437 | 0.22% |
|
| 2024/08/12 | 2 | 103.50 | 3 | 103.83 | 103.00 | -1 | 9,482 | -0.01% |
|
| 2024/08/09 | 43.5 | 103.91 | 10 | 103.65 | 99.00 | 33.5 | 9,475 | 0.35% |
|
| 2024/08/08 | 11 | 102.77 | 2 | 103.50 | 103.00 | 9 | 9,443 | 0.10% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 100.25 | 103.50 | -2 | 9,576 | -0.02% |
|
| 2024/08/06 | 10.5 | 91.25 | 0 | 0.00 | 94.20 | 10.5 | 9,722 | 0.11% |
|
| 2024/08/05 | 21.5 | 99.00 | 0 | 0.00 | 99.00 | 21.5 | 9,877 | 0.22% |
|
| 2024/08/02 | 0.1 | 112.50 | 0 | 0.00 | 110.00 | 0.1 | 10,027 | 0.00% |
|
| 2024/08/01 | 2 | 119.00 | 2 | 118.25 | 119.50 | 0 | 10,303 | 0.00% |
|
| 2024/07/31 | 1 | 114.50 | 1 | 115.50 | 114.50 | 0 | 10,342 | 0.00% |
|
| 2024/07/30 | 2.1 | 112.18 | 1 | 112.00 | 114.50 | 1.1 | 10,350 | 0.01% |
|
| 2024/07/29 | 13.5 | 116.87 | 14 | 113.36 | 112.50 | -0.5 | 10,319 | 0.00% |
|
| 2024/07/26 | 3 | 125.17 | 5 | 128.39 | 124.50 | -2 | 10,269 | -0.02% |
|
| 2024/07/23 | 7 | 129.43 | 7.3 | 128.69 | 128.00 | -0.3 | 10,216 | 0.00% |
|
| 2024/07/22 | 5 | 127.30 | 3 | 128.50 | 127.00 | 2 | 10,135 | 0.02% |
|
| 2024/07/19 | 21 | 124.69 | 2.3 | 126.52 | 123.50 | 18.7 | 10,007 | 0.19% |
|
| 2024/07/18 | 3.1 | 128.31 | 2 | 129.75 | 126.50 | 1.1 | 9,967 | 0.01% |
|
| 2024/07/17 | 26 | 139.60 | 28 | 139.29 | 135.50 | -2 | 9,814 | -0.02% |
|
| 2024/07/16 | 7 | 127.29 | 18 | 127.64 | 131.00 | -11 | 9,170 | -0.12% |
|
| 2024/07/15 | 3 | 122.65 | 1 | 120.00 | 119.50 | 2 | 8,980 | 0.02% |
|
| 2024/07/12 | 2 | 115.75 | 0 | 0.00 | 115.00 | 2 | 9,021 | 0.02% |
|
| 2024/07/11 | 4 | 117.50 | 0 | 0.00 | 118.00 | 4 | 9,123 | 0.04% |
|
| 2024/07/10 | 0.1 | 120.00 | 0 | 0.00 | 122.00 | 0.1 | 9,185 | 0.00% |
|
| 2024/07/08 | 1 | 115.50 | 0 | 0.00 | 116.00 | 1 | 9,248 | 0.01% |
|
| 2024/07/05 | 1.1 | 120.86 | 0 | 0.00 | 118.50 | 1.1 | 9,729 | 0.01% |
|
| 2024/07/04 | 0 | 122.00 | 0 | 0.00 | 120.00 | 0 | 9,996 | 0.00% |
|
| 2024/07/03 | 1 | 123.00 | 22 | 123.48 | 121.50 | -21 | 10,428 | -0.20% |
|
| 2024/07/02 | 3.3 | 122.91 | 1 | 120.50 | 121.00 | 2.3 | 10,572 | 0.02% |
|
| 2024/07/01 | 5.2 | 124.10 | 5 | 126.20 | 124.00 | 0.2 | 10,703 | 0.00% |
|
| 2024/06/28 | 5 | 120.50 | 1.1 | 121.80 | 125.00 | 3.9 | 10,556 | 0.04% |
|
| 2024/06/27 | 31 | 115.71 | 1 | 117.50 | 114.00 | 30 | 10,477 | 0.29% |
|
| 2024/06/26 | 1 | 122.00 | 1 | 119.03 | 119.00 | 0 | 10,541 | 0.00% |
|
| 2024/06/25 | 2.1 | 116.48 | 3 | 116.33 | 117.50 | -0.9 | 10,460 | -0.01% |
|
| 2024/06/24 | 1 | 121.00 | 1 | 118.50 | 118.00 | 0 | 10,451 | 0.00% |
|
| 2024/06/21 | 1 | 121.00 | 1 | 119.50 | 121.00 | 0 | 10,478 | 0.00% |
|
| 2024/06/20 | 19 | 127.47 | 17 | 128.12 | 128.00 | 2 | 10,431 | 0.02% |
|
| 2024/06/19 | 1 | 126.04 | 0.1 | 130.00 | 126.00 | 0.9 | 10,301 | 0.01% |
|
| 2024/06/18 | 1 | 135.00 | 1 | 134.50 | 134.50 | 0 | 10,290 | 0.00% |
|
| 2024/06/17 | 2 | 134.00 | 2 | 135.00 | 132.50 | 0 | 10,319 | 0.00% |
|
| 2024/06/14 | 1 | 131.00 | 1 | 133.51 | 133.00 | 0 | 10,374 | 0.00% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 135.50 | 130.50 | -1 | 10,458 | -0.01% |
|
| 2024/06/12 | 2 | 128.75 | 0 | 0.00 | 131.50 | 2 | 10,556 | 0.02% |
|
| 2024/06/11 | 1 | 126.51 | 0.8 | 128.28 | 130.00 | 0.2 | 10,650 | 0.00% |
|
| 2024/06/07 | 0 | 137.00 | 0 | 142.00 | 133.50 | 0 | 11,034 | 0.00% |
|
| 2024/06/06 | 0 | 142.50 | 0 | 0.00 | 142.00 | 0 | 11,087 | 0.00% |
|
| 2024/06/05 | 1 | 146.02 | 0 | 0.00 | 147.50 | 1 | 11,097 | 0.01% |
|
| 2024/06/04 | 23.6 | 157.97 | 19 | 156.79 | 157.50 | 4.6 | 11,177 | 0.04% |
|
| 2024/06/03 | 7.1 | 154.35 | 17 | 156.44 | 157.50 | -9.9 | 10,779 | -0.09% |
|
| 2024/05/31 | 6 | 133.08 | 9 | 138.33 | 143.50 | -3 | 11,234 | -0.03% |
|
| 2024/05/30 | 14 | 134.93 | 28 | 133.68 | 130.50 | -14 | 11,157 | -0.13% |
|
| 2024/05/29 | 23.1 | 135.22 | 32.2 | 134.98 | 135.00 | -9.1 | 10,687 | -0.09% |
|
