券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/19 | 0 | 0.00 | 1 | 24.65 | 24.40 | -1 | 215 | -0.46% |
|
| 2024/06/18 | 0 | 0.00 | 3 | 24.65 | 24.65 | -3 | 216 | -1.39% |
|
| 2024/06/12 | 2 | 24.80 | 0 | 0.00 | 24.95 | 2 | 217 | 0.92% |
|
| 2024/06/11 | 1 | 24.55 | 0 | 0.00 | 24.25 | 1 | 216 | 0.46% |
|
| 2024/06/07 | 1 | 24.50 | 0 | 0.00 | 24.45 | 1 | 220 | 0.45% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 24.40 | 24.40 | -1 | 244 | -0.41% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 22.80 | 22.85 | -1 | 284 | -0.35% |
|
| 2024/03/25 | 1 | 24.65 | 1 | 25.15 | 24.65 | 0 | 417 | 0.00% |
|
| 2024/03/07 | 10 | 24.85 | 0 | 0.00 | 24.85 | 10 | 462 | 2.16% |
|
| 2024/02/23 | 11 | 26.05 | 0 | 0.00 | 26.05 | 11 | 488 | 2.25% |
|
| 2024/02/19 | 1 | 26.10 | 1 | 26.10 | 26.10 | 0 | 537 | 0.00% |
|
| 2024/01/16 | 9 | 26.20 | 0 | 0.00 | 26.20 | 9 | 968 | 0.93% |
|
| 2024/01/09 | 8 | 27.51 | 3 | 28.08 | 27.35 | 5 | 987 | 0.51% |
|
| 2024/01/08 | 3 | 28.67 | 3 | 29.07 | 27.95 | 0 | 971 | 0.00% |
|
| 2024/01/05 | 1 | 27.65 | 1 | 27.50 | 27.65 | 0 | 900 | 0.00% |
|
| 2024/01/04 | 5 | 27.00 | 0 | 0.00 | 27.00 | 5 | 900 | 0.56% |
|
| 2024/01/02 | 5 | 27.90 | 0 | 0.00 | 27.75 | 5 | 899 | 0.56% |
|
| 2023/12/26 | 2 | 28.68 | 1 | 28.55 | 28.70 | 1 | 900 | 0.11% |
|
| 2023/12/25 | 4 | 28.59 | 4 | 29.09 | 28.55 | 0 | 896 | 0.00% |
|
| 2023/12/22 | 11 | 28.49 | 1 | 28.55 | 28.35 | 10 | 879 | 1.14% |
|
| 2023/12/20 | 1 | 27.80 | 1 | 28.25 | 27.80 | 0 | 871 | 0.00% |
|
| 2023/12/15 | 1 | 28.15 | 1 | 29.25 | 28.15 | 0 | 954 | 0.00% |
|
| 2023/12/14 | 2 | 29.20 | 2 | 28.40 | 29.20 | 0 | 940 | 0.00% |
|
| 2023/12/13 | 1 | 28.00 | 1 | 28.00 | 28.00 | 0 | 885 | 0.00% |
|
| 2023/12/11 | 1 | 27.85 | 1 | 28.00 | 27.85 | 0 | 911 | 0.00% |
|
| 2023/12/05 | 1 | 28.05 | 0 | 0.00 | 27.85 | 1 | 912 | 0.11% |
|
| 2023/12/04 | 1 | 28.25 | 1 | 28.70 | 28.25 | 0 | 921 | 0.00% |
|
| 2023/11/28 | 2 | 29.20 | 2 | 28.95 | 29.20 | 0 | 995 | 0.00% |
|
| 2023/11/21 | 1 | 29.65 | 1 | 29.45 | 29.65 | 0 | 946 | 0.00% |
|
| 2023/11/20 | 2 | 29.45 | 2 | 29.38 | 29.45 | 0 | 941 | 0.00% |
|
| 2023/11/17 | 5 | 29.09 | 2 | 29.40 | 29.30 | 3 | 934 | 0.32% |
|
| 2023/11/16 | 1 | 28.70 | 1 | 28.75 | 28.70 | 0 | 901 | 0.00% |
|
| 2023/11/15 | 2 | 28.60 | 3 | 28.98 | 28.60 | -1 | 893 | -0.11% |
|
| 2023/11/14 | 4 | 28.83 | 3 | 28.82 | 28.70 | 1 | 885 | 0.11% |
|
| 2023/11/13 | 1 | 28.65 | 1 | 29.35 | 28.65 | 0 | 865 | 0.00% |
|
| 2023/11/09 | 2 | 27.50 | 2 | 28.33 | 27.50 | 0 | 805 | 0.00% |
|
| 2023/11/08 | 2 | 28.30 | 2 | 28.88 | 28.30 | 0 | 805 | 0.00% |
|
| 2023/11/07 | 2 | 28.75 | 3 | 29.10 | 28.75 | -1 | 792 | -0.13% |
|
| 2023/11/06 | 10 | 29.69 | 10 | 28.77 | 29.50 | 0 | 778 | 0.00% |
|
| 2023/11/03 | 7 | 27.96 | 7 | 27.04 | 28.45 | 0 | 583 | 0.00% |
|
| 2023/11/02 | 1 | 25.90 | 1 | 26.00 | 25.90 | 0 | 513 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 552 | -0.18% |
|
| 2023/10/23 | 1 | 25.70 | 0 | 0.00 | 25.40 | 1 | 558 | 0.18% |
|
| 2023/10/18 | 2 | 26.58 | 2 | 27.08 | 25.80 | 0 | 588 | 0.00% |
|
| 2023/10/17 | 1 | 26.75 | 1 | 27.80 | 26.60 | 0 | 585 | 0.00% |
|
| 2023/10/16 | 2 | 26.10 | 0 | 0.00 | 26.05 | 2 | 576 | 0.35% |
|
| 2023/10/13 | 1 | 26.20 | 1 | 26.65 | 26.20 | 0 | 603 | 0.00% |
|
| 2023/10/12 | 1 | 26.65 | 2 | 26.80 | 26.65 | -1 | 640 | -0.16% |
|
| 2023/10/11 | 1 | 26.60 | 0 | 0.00 | 26.00 | 1 | 700 | 0.14% |
|
| 2023/10/06 | 1 | 26.70 | 0 | 0.00 | 26.60 | 1 | 827 | 0.12% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 27.00 | 26.90 | -1 | 995 | -0.10% |
|
| 2023/10/04 | 1 | 26.60 | 0 | 0.00 | 26.35 | 1 | 1,061 | 0.09% |
|
| 2023/10/02 | 1 | 27.75 | 1 | 28.05 | 27.75 | 0 | 1,069 | 0.00% |
|
| 2023/09/27 | 1 | 27.30 | 1 | 27.70 | 27.25 | 0 | 1,109 | 0.00% |
|
| 2023/09/25 | 1 | 28.55 | 1 | 28.95 | 28.55 | 0 | 1,111 | 0.00% |
|
| 2023/09/22 | 4 | 29.58 | 4 | 29.61 | 29.10 | 0 | 1,103 | 0.00% |
|
| 2023/09/21 | 1 | 28.65 | 1 | 29.15 | 29.00 | 0 | 1,065 | 0.00% |
|
| 2023/09/15 | 4 | 28.75 | 2 | 28.98 | 28.40 | 2 | 1,034 | 0.19% |
|
| 2023/09/14 | 2 | 28.65 | 2 | 29.00 | 28.65 | 0 | 1,031 | 0.00% |
|
| 2023/09/13 | 1 | 27.40 | 1 | 27.90 | 27.35 | 0 | 1,013 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 0 | 27.05 | 27.50 | 0 | 1,021 | 0.00% |
|
| 2023/09/07 | 2 | 28.40 | 2 | 28.55 | 28.40 | 0 | 1,035 | 0.00% |
|
| 2023/09/06 | 3 | 29.12 | 3 | 29.05 | 29.05 | 0 | 1,032 | 0.00% |
|
| 2023/09/05 | 4 | 28.55 | 4 | 27.33 | 28.60 | 0 | 991 | 0.00% |
|
| 2023/08/07 | 2 | 28.85 | 2 | 28.93 | 28.85 | 0 | 1,352 | 0.00% |
|
| 2023/08/04 | 1 | 28.00 | 1 | 28.35 | 28.35 | 0 | 1,355 | 0.00% |
|
| 2023/07/28 | 10 | 30.55 | 0 | 0.00 | 30.50 | 10 | 1,333 | 0.75% |
|
| 2023/07/21 | 1 | 31.35 | 1 | 32.00 | 31.35 | 0 | 1,337 | 0.00% |
|
| 2023/07/18 | 10 | 31.95 | 0 | 0.00 | 32.10 | 10 | 1,347 | 0.74% |
|
| 2023/07/14 | 2 | 34.20 | 2 | 34.08 | 34.20 | 0 | 1,310 | 0.00% |
|
| 2023/07/13 | 3 | 33.25 | 7 | 34.24 | 33.25 | -4 | 1,259 | -0.32% |
|
| 2023/07/12 | 5 | 34.00 | 5 | 33.62 | 33.75 | 0 | 1,132 | 0.00% |
|
| 2023/07/11 | 3 | 32.22 | 3 | 33.08 | 32.00 | 0 | 974 | 0.00% |
|
| 2023/07/06 | 3 | 32.67 | 1 | 32.70 | 32.10 | 2 | 922 | 0.22% |
|
| 2023/06/15 | 0 | 0.00 | 3 | 32.10 | 32.05 | -3 | 1,034 | -0.29% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 32.15 | 32.00 | -1 | 1,041 | -0.10% |
|
| 2023/06/13 | 1 | 32.20 | 1 | 32.60 | 32.20 | 0 | 1,058 | 0.00% |
|
| 2023/06/09 | 1 | 33.05 | 1 | 33.40 | 32.90 | 0 | 1,099 | 0.00% |
|
| 2023/06/08 | 1 | 32.95 | 2 | 33.15 | 32.75 | -1 | 1,121 | -0.09% |
|
| 2023/06/07 | 3 | 34.25 | 2 | 33.85 | 33.80 | 1 | 1,162 | 0.09% |
|
| 2023/06/05 | 8 | 35.29 | 5 | 35.65 | 35.20 | 3 | 1,330 | 0.23% |
|
| 2023/06/02 | 2 | 34.40 | 2 | 34.25 | 34.25 | 0 | 1,267 | 0.00% |
|
| 2023/05/30 | 2 | 34.08 | 1 | 34.90 | 34.10 | 1 | 1,339 | 0.07% |
|
| 2023/05/29 | 2 | 35.03 | 2 | 35.38 | 34.85 | 0 | 1,389 | 0.00% |
|
| 2023/05/26 | 1 | 33.00 | 1 | 34.20 | 33.45 | 0 | 1,423 | 0.00% |
|
| 2023/05/25 | 3 | 34.27 | 1 | 34.60 | 33.85 | 2 | 1,564 | 0.13% |
|
| 2023/05/23 | 2 | 33.85 | 2 | 34.15 | 33.85 | 0 | 1,774 | 0.00% |
|
| 2023/05/22 | 1 | 33.60 | 1 | 33.50 | 33.60 | 0 | 1,812 | 0.00% |
|
| 2023/05/19 | 2 | 32.98 | 1 | 33.05 | 32.75 | 1 | 1,829 | 0.05% |
|
| 2023/05/18 | 3 | 33.00 | 3 | 33.30 | 33.00 | 0 | 1,860 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 4 | 32.05 | 31.65 | -4 | 1,906 | -0.21% |
|
| 2023/05/09 | 1 | 31.75 | 1 | 32.25 | 31.30 | 0 | 2,233 | 0.00% |
|
| 2023/04/28 | 1 | 33.30 | 1 | 33.50 | 33.30 | 0 | 3,290 | 0.00% |
|
| 2023/04/27 | 1 | 32.50 | 1 | 32.75 | 32.50 | 0 | 3,296 | 0.00% |
|
| 2023/04/26 | 1 | 31.55 | 0 | 0.00 | 32.45 | 1 | 3,305 | 0.03% |
|
| 2023/04/19 | 1 | 35.60 | 0 | 0.00 | 35.20 | 1 | 3,478 | 0.03% |
|
| 2023/04/17 | 2 | 36.35 | 0 | 0.00 | 36.30 | 2 | 3,699 | 0.05% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 37.60 | 37.40 | -3 | 4,424 | -0.07% |
|
| 2023/04/07 | 1 | 37.35 | 1 | 37.85 | 37.35 | 0 | 4,530 | 0.00% |
|
| 2023/03/31 | 2 | 36.80 | 2 | 36.83 | 36.80 | 0 | 4,575 | 0.00% |
|
| 2023/03/28 | 2 | 35.75 | 1 | 35.45 | 35.35 | 1 | 4,871 | 0.02% |
|
| 2023/03/27 | 1 | 36.65 | 1 | 37.20 | 36.65 | 0 | 4,889 | 0.00% |
|
| 2023/03/24 | 1 | 36.60 | 1 | 37.15 | 36.60 | 0 | 5,027 | 0.00% |
|
| 2023/03/23 | 2 | 36.95 | 1 | 36.90 | 36.75 | 1 | 5,051 | 0.02% |
|
| 2023/03/22 | 3 | 37.45 | 3 | 37.30 | 37.15 | 0 | 5,114 | 0.00% |
|
| 2023/03/16 | 2 | 37.13 | 0 | 0.00 | 36.00 | 2 | 5,638 | 0.04% |
|
| 2023/03/15 | 1 | 38.05 | 1 | 38.40 | 37.60 | 0 | 5,700 | 0.00% |
|
| 2023/03/14 | 2 | 37.73 | 1 | 37.90 | 37.75 | 1 | 5,808 | 0.02% |
|
| 2023/03/09 | 10 | 40.90 | 10.1 | 40.26 | 39.10 | -0.1 | 6,602 | 0.00% |
|
| 2023/03/07 | 1 | 38.65 | 1 | 39.00 | 38.65 | 0 | 6,576 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 38.95 | 39.00 | -1 | 6,576 | -0.02% |
|
| 2023/03/02 | 1 | 39.70 | 0 | 0.00 | 38.85 | 1 | 6,574 | 0.02% |
|
| 2023/02/24 | 3 | 39.65 | 3 | 39.92 | 39.60 | 0 | 6,527 | 0.00% |
|
| 2023/02/23 | 2 | 39.75 | 2 | 40.23 | 39.60 | 0 | 6,487 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 39.15 | 38.65 | -1 | 6,370 | -0.02% |
|
| 2023/02/21 | 5 | 40.30 | 4 | 40.44 | 39.90 | 1 | 6,399 | 0.02% |
|
| 2023/02/20 | 2 | 39.80 | 3 | 39.38 | 39.80 | -1 | 6,247 | -0.02% |
|
| 2023/02/15 | 1 | 37.65 | 0 | 0.00 | 38.55 | 1 | 6,306 | 0.02% |
|
| 2023/02/14 | 0 | 0.00 | 14 | 38.86 | 38.55 | -14 | 6,338 | -0.22% |
|
| 2023/02/13 | 2 | 38.95 | 2 | 38.98 | 38.65 | 0 | 6,429 | 0.00% |
|
| 2023/02/10 | 1 | 38.60 | 1 | 39.65 | 38.60 | 0 | 6,602 | 0.00% |
|
| 2023/02/09 | 1 | 40.30 | 3 | 40.58 | 40.05 | -2 | 6,687 | -0.03% |
|
| 2023/02/08 | 10 | 40.08 | 10 | 39.98 | 39.80 | 0 | 7,026 | 0.00% |
|
| 2023/02/07 | 12 | 39.67 | 12 | 39.93 | 39.70 | 0 | 7,168 | 0.00% |
|
| 2023/02/06 | 9 | 39.88 | 11 | 40.13 | 40.45 | -2 | 7,206 | -0.03% |
|
| 2023/02/03 | 28 | 41.72 | 45 | 41.42 | 38.80 | -17 | 7,027 | -0.24% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 40.88 | 41.90 | -3 | 6,483 | -0.05% |
|
| 2023/02/01 | 1 | 38.10 | 2 | 37.93 | 38.10 | -1 | 6,425 | -0.02% |
|
| 2023/01/31 | 8 | 37.33 | 5 | 37.35 | 37.50 | 3 | 6,382 | 0.05% |
|
| 2023/01/30 | 2 | 36.55 | 2 | 36.13 | 36.55 | 0 | 6,311 | 0.00% |
|
| 2023/01/13 | 3 | 36.13 | 2 | 36.85 | 35.75 | 1 | 6,317 | 0.02% |
|
| 2023/01/12 | 11 | 36.59 | 6 | 36.63 | 36.45 | 5 | 6,289 | 0.08% |
|
| 2023/01/11 | 1 | 36.45 | 2 | 36.48 | 36.45 | -1 | 6,259 | -0.02% |
|
| 2023/01/10 | 3 | 36.72 | 3 | 36.88 | 36.20 | 0 | 6,255 | 0.00% |
|
| 2023/01/09 | 1 | 37.00 | 17 | 37.60 | 37.00 | -16 | 6,245 | -0.26% |
|
| 2023/01/06 | 1 | 37.55 | 1 | 37.90 | 37.40 | 0 | 6,230 | 0.00% |
|
| 2023/01/05 | 32 | 37.51 | 6 | 37.98 | 37.70 | 26 | 6,224 | 0.42% |
|
| 2023/01/04 | 22 | 37.91 | 6 | 37.97 | 37.60 | 16 | 6,102 | 0.26% |
|
| 2023/01/03 | 9 | 36.92 | 9 | 37.11 | 36.50 | 0 | 5,834 | 0.00% |
|
| 2022/12/30 | 4 | 36.41 | 4 | 35.91 | 36.80 | 0 | 5,621 | 0.00% |
|
| 2022/12/29 | 1 | 33.95 | 1 | 33.65 | 33.65 | 0 | 5,467 | 0.00% |
|
| 2022/12/28 | 1 | 35.30 | 1 | 34.85 | 34.85 | 0 | 5,518 | 0.00% |
|
| 2022/12/27 | 4 | 36.14 | 4 | 36.58 | 36.05 | 0 | 5,513 | 0.00% |
|
| 2022/12/26 | 9 | 35.81 | 4 | 35.98 | 35.95 | 5 | 5,477 | 0.09% |
|
| 2022/12/23 | 2 | 35.35 | 2 | 35.63 | 35.35 | 0 | 5,480 | 0.00% |
|
| 2022/12/22 | 1 | 35.70 | 1 | 36.30 | 35.70 | 0 | 5,509 | 0.00% |
|
| 2022/12/21 | 1 | 36.00 | 1 | 36.25 | 36.00 | 0 | 5,506 | 0.00% |
|
| 2022/12/20 | 2 | 36.95 | 11 | 35.40 | 35.25 | -9 | 5,491 | -0.16% |
|
| 2022/12/16 | 4 | 36.65 | 5 | 37.11 | 36.35 | -1 | 5,398 | -0.02% |
|
| 2022/12/14 | 1 | 36.70 | 1 | 37.10 | 36.70 | 0 | 5,303 | 0.00% |
|
| 2022/12/13 | 4 | 36.84 | 4 | 37.59 | 36.55 | 0 | 5,289 | 0.00% |
|
| 2022/12/12 | 1 | 37.10 | 0 | 0.00 | 36.55 | 1 | 5,213 | 0.02% |
|
| 2022/12/09 | 4 | 36.76 | 7 | 36.98 | 36.65 | -3 | 5,160 | -0.06% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 37.05 | 36.55 | -1 | 5,052 | -0.02% |
|
| 2022/12/07 | 2 | 35.58 | 1 | 36.65 | 34.45 | 1 | 4,994 | 0.02% |
|
| 2022/12/06 | 4 | 37.11 | 4 | 37.86 | 36.35 | 0 | 5,030 | 0.00% |
|
| 2022/12/05 | 9 | 38.20 | 4 | 38.46 | 37.35 | 5 | 5,113 | 0.10% |
|
| 2022/12/02 | 13 | 36.68 | 12 | 37.20 | 36.95 | 1 | 4,919 | 0.02% |
|
| 2022/11/24 | 1 | 32.40 | 1 | 32.35 | 32.40 | 0 | 5,419 | 0.00% |
|
| 2022/11/23 | 1 | 32.05 | 1 | 32.55 | 31.90 | 0 | 5,489 | 0.00% |
|
| 2022/11/22 | 1 | 32.30 | 1 | 32.85 | 32.30 | 0 | 5,549 | 0.00% |
|
| 2022/11/21 | 1 | 32.70 | 1 | 33.90 | 32.70 | 0 | 5,741 | 0.00% |
|
| 2022/11/18 | 1 | 32.80 | 1 | 34.10 | 32.80 | 0 | 5,738 | 0.00% |
|
| 2022/11/17 | 5 | 34.26 | 2 | 34.05 | 34.05 | 3 | 5,792 | 0.05% |
|
| 2022/11/16 | 1 | 33.45 | 1 | 33.40 | 33.45 | 0 | 5,795 | 0.00% |
|
| 2022/11/15 | 4 | 33.53 | 5 | 33.63 | 33.50 | -1 | 5,843 | -0.02% |
|
| 2022/11/14 | 4 | 33.73 | 4 | 33.48 | 33.80 | 0 | 6,183 | 0.00% |
|
| 2022/11/11 | 1 | 33.50 | 1 | 34.05 | 33.20 | 0 | 6,657 | 0.00% |
|
| 2022/11/10 | 6 | 33.98 | 6 | 34.13 | 33.50 | 0 | 6,995 | 0.00% |
|
| 2022/11/09 | 6 | 34.55 | 6 | 34.48 | 34.35 | 0 | 7,120 | 0.00% |
|
| 2022/11/08 | 5 | 34.45 | 5 | 35.76 | 33.75 | 0 | 7,320 | 0.00% |
|
| 2022/11/07 | 5 | 33.98 | 5 | 33.92 | 33.25 | 0 | 7,510 | 0.00% |
|
| 2022/11/04 | 16 | 34.27 | 16 | 33.75 | 34.10 | 0 | 8,167 | 0.00% |
|
| 2022/11/03 | 4 | 31.18 | 4 | 30.44 | 32.30 | 0 | 8,348 | 0.00% |
|
| 2022/11/02 | 1 | 29.40 | 1 | 28.15 | 29.40 | 0 | 8,390 | 0.00% |
|
| 2022/11/01 | 4 | 28.30 | 4 | 27.88 | 28.30 | 0 | 8,518 | 0.00% |
|
| 2022/10/31 | 2 | 27.05 | 2 | 27.58 | 27.60 | 0 | 8,835 | 0.00% |
|
| 2022/10/27 | 1 | 27.40 | 1 | 28.00 | 28.00 | 0 | 9,865 | 0.00% |
|
| 2022/10/26 | 1 | 27.70 | 1 | 27.30 | 27.30 | 0 | 10,132 | 0.00% |
|
| 2022/10/25 | 1 | 27.95 | 1 | 27.40 | 27.40 | 0 | 10,731 | 0.00% |
|
| 2022/10/21 | 2 | 28.15 | 1 | 27.70 | 27.50 | 1 | 11,981 | 0.01% |
|
| 2022/10/20 | 1 | 29.25 | 1 | 29.00 | 29.00 | 0 | 12,180 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 0.4 | 30.30 | 29.45 | -0.4 | 12,431 | 0.00% |
|
| 2022/10/17 | 2 | 29.30 | 2 | 29.00 | 30.40 | 0 | 13,412 | 0.00% |
|
| 2022/10/14 | 4 | 30.49 | 4 | 30.55 | 30.35 | 0 | 14,179 | 0.00% |
|
| 2022/10/13 | 2 | 29.63 | 2 | 28.95 | 28.70 | 0 | 14,483 | 0.00% |
|
| 2022/10/12 | 2 | 30.20 | 2 | 30.78 | 30.75 | 0 | 14,759 | 0.00% |
|
| 2022/10/11 | 1 | 30.25 | 1 | 30.05 | 30.05 | 0 | 15,262 | 0.00% |
|
| 2022/10/05 | 4 | 34.90 | 4 | 35.25 | 34.10 | 0 | 17,159 | 0.00% |
|
| 2022/10/04 | 2 | 34.53 | 2 | 34.73 | 34.65 | 0 | 17,784 | 0.00% |
|
| 2022/09/30 | 1 | 34.00 | 1 | 34.15 | 34.20 | 0 | 19,032 | 0.00% |
|
| 2022/09/29 | 1 | 34.50 | 0 | 0.00 | 34.10 | 1 | 19,592 | 0.01% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 33.30 | 33.15 | -1 | 20,550 | 0.00% |
|
| 2022/09/27 | 2 | 35.88 | 1 | 36.15 | 36.30 | 1 | 20,660 | 0.00% |
|
| 2022/09/26 | 3 | 36.52 | 5 | 36.60 | 36.05 | -2 | 21,027 | -0.01% |
|
| 2022/09/23 | 4.1 | 38.34 | 2 | 38.73 | 37.70 | 2.1 | 21,295 | 0.01% |
|
| 2022/09/22 | 2 | 40.13 | 1 | 40.70 | 39.85 | 1 | 21,366 | 0.00% |
|
| 2022/09/21 | 1 | 41.05 | 1 | 41.30 | 40.50 | 0 | 21,474 | 0.00% |
|
| 2022/09/20 | 2 | 41.35 | 2 | 41.83 | 41.30 | 0 | 21,824 | 0.00% |
|
| 2022/09/19 | 2 | 40.88 | 2 | 41.38 | 41.20 | 0 | 21,891 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 40.75 | 41.25 | -1 | 21,882 | 0.00% |
|
| 2022/09/13 | 1 | 42.55 | 1 | 43.85 | 42.85 | 0 | 21,930 | 0.00% |
|
| 2022/09/12 | 21.1 | 44.10 | 21.1 | 43.53 | 43.20 | 0 | 21,819 | 0.00% |
|
| 2022/09/07 | 3 | 41.18 | 2 | 41.13 | 40.75 | 1 | 21,562 | 0.00% |
|
| 2022/09/06 | 6 | 42.78 | 6 | 41.82 | 41.30 | 0 | 21,492 | 0.00% |
|
| 2022/09/05 | 4 | 44.38 | 4 | 44.21 | 43.50 | 0 | 21,370 | 0.00% |
|
| 2022/09/02 | 11 | 45.44 | 10.1 | 45.37 | 45.20 | 0.9 | 21,227 | 0.00% |
|
| 2022/09/01 | 2 | 44.08 | 2 | 45.83 | 44.05 | 0 | 20,843 | 0.00% |
|
| 2022/08/31 | 7 | 45.63 | 7 | 43.82 | 45.50 | 0 | 20,519 | 0.00% |
|
| 2022/08/30 | 4 | 42.05 | 4 | 42.41 | 42.25 | 0 | 20,208 | 0.00% |
|
| 2022/08/29 | 1 | 41.60 | 1 | 41.05 | 41.05 | 0 | 20,113 | 0.00% |
|
| 2022/08/26 | 21 | 44.51 | 21 | 44.53 | 43.80 | 0 | 20,024 | 0.00% |
|
| 2022/08/22 | 0.1 | 45.05 | 5 | 45.70 | 43.00 | -4.9 | 19,579 | -0.03% |
|
| 2022/08/19 | 13.1 | 47.83 | 13 | 47.16 | 45.95 | 0.1 | 19,506 | 0.00% |
|
| 2022/08/18 | 63 | 47.49 | 55.5 | 47.84 | 47.35 | 7.5 | 19,124 | 0.04% |
|
| 2022/08/17 | 50 | 46.52 | 48.1 | 46.42 | 46.90 | 1.9 | 18,605 | 0.01% |
|
| 2022/08/16 | 3.1 | 45.64 | 17 | 46.16 | 45.00 | -13.9 | 18,199 | -0.08% |
|
| 2022/08/15 | 41 | 44.48 | 39 | 44.84 | 46.30 | 2 | 18,006 | 0.01% |
|
| 2022/08/12 | 45.1 | 45.85 | 46.2 | 46.33 | 45.40 | -1.1 | 17,694 | -0.01% |
|
| 2022/08/11 | 26.3 | 47.49 | 44 | 47.43 | 46.10 | -17.7 | 17,305 | -0.10% |
|
| 2022/08/10 | 35 | 45.82 | 35.2 | 46.06 | 46.90 | -0.2 | 16,534 | 0.00% |
|
| 2022/08/09 | 7 | 44.19 | 7 | 44.00 | 43.70 | 0 | 15,919 | 0.00% |
|
| 2022/08/08 | 31.1 | 42.82 | 31 | 44.00 | 43.45 | 0.1 | 15,664 | 0.00% |
|
| 2022/08/05 | 9 | 44.78 | 9.1 | 43.89 | 44.90 | -0.1 | 15,416 | 0.00% |
|
| 2022/08/04 | 19.7 | 43.43 | 22 | 43.39 | 42.85 | -2.3 | 15,070 | -0.02% |
|
| 2022/08/03 | 17 | 46.08 | 17 | 46.60 | 45.65 | 0 | 14,511 | 0.00% |
|
| 2022/08/02 | 21 | 45.03 | 22 | 45.28 | 44.70 | -1 | 13,980 | -0.01% |
|
| 2022/08/01 | 16 | 45.05 | 19 | 45.27 | 45.95 | -3 | 13,700 | -0.02% |
|
| 2022/07/29 | 60 | 45.04 | 44 | 44.42 | 43.70 | 16 | 13,097 | 0.12% |
|
| 2022/07/28 | 9 | 41.30 | 17 | 42.37 | 44.60 | -8 | 12,113 | -0.07% |
|
| 2022/07/27 | 0.1 | 39.26 | 9.1 | 38.53 | 40.55 | -9 | 11,834 | -0.08% |
|
| 2022/07/26 | 18 | 39.92 | 17.1 | 39.75 | 39.30 | 0.9 | 11,625 | 0.01% |
|
| 2022/07/25 | 24.1 | 39.69 | 6 | 39.38 | 40.25 | 18.1 | 11,425 | 0.16% |
|
| 2022/07/22 | 27.1 | 40.72 | 17.1 | 40.51 | 39.20 | 10 | 11,115 | 0.09% |
|
| 2022/07/21 | 54 | 40.22 | 53 | 39.79 | 40.20 | 1 | 10,421 | 0.01% |
|
| 2022/07/20 | 10 | 38.66 | 10.1 | 39.08 | 37.80 | -0.1 | 9,631 | 0.00% |
|
| 2022/07/19 | 14 | 39.10 | 12 | 37.93 | 38.25 | 2 | 9,292 | 0.02% |
|
| 2022/07/18 | 15.1 | 39.25 | 40 | 39.33 | 38.95 | -24.9 | 8,977 | -0.28% |
|
| 2022/07/15 | 8 | 38.91 | 4 | 38.59 | 38.60 | 4 | 8,418 | 0.05% |
|
| 2022/07/14 | 38.1 | 39.61 | 40.1 | 38.95 | 38.50 | -2 | 7,830 | -0.03% |
|
| 2022/07/13 | 9 | 38.27 | 14 | 38.71 | 39.35 | -5 | 6,728 | -0.07% |
|
| 2022/07/12 | 34 | 37.18 | 30 | 36.97 | 35.80 | 4 | 6,465 | 0.06% |
|
| 2022/07/11 | 12 | 36.35 | 11 | 35.96 | 35.20 | 1 | 5,765 | 0.02% |
|
| 2022/07/08 | 39 | 37.88 | 38 | 37.91 | 37.50 | 1 | 5,468 | 0.02% |
|
| 2022/07/07 | 16 | 34.98 | 13 | 36.32 | 36.85 | 3 | 4,524 | 0.07% |
|
| 2022/07/06 | 18.1 | 34.33 | 19 | 33.65 | 33.50 | -0.9 | 3,936 | -0.02% |
|
| 2022/07/05 | 10 | 32.28 | 13 | 33.19 | 33.25 | -3 | 2,984 | -0.10% |
|
| 2022/07/04 | 7 | 28.64 | 6 | 29.78 | 30.25 | 1 | 3,031 | 0.03% |
|
| 2022/07/01 | 28 | 27.83 | 31 | 27.75 | 27.50 | -3 | 2,804 | -0.11% |
|
| 2022/06/30 | 0 | 0.00 | 3 | 26.78 | 26.65 | -3 | 2,461 | -0.12% |
|
| 2022/06/29 | 2 | 27.85 | 2 | 26.85 | 27.70 | 0 | 2,421 | 0.00% |
|
| 2022/06/28 | 2 | 28.73 | 1 | 29.30 | 28.70 | 1 | 2,329 | 0.04% |
|
| 2022/06/27 | 6 | 27.62 | 6 | 28.10 | 28.10 | 0 | 1,994 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 10 | 25.55 | 25.55 | -10 | 1,872 | -0.53% |
|
| 2022/06/22 | 20 | 25.12 | 0 | 0.00 | 25.15 | 20 | 1,744 | 1.15% |
|
| 2022/06/16 | 10 | 25.20 | 0 | 0.00 | 23.55 | 10 | 1,639 | 0.61% |
|
| 2022/06/13 | 0 | 0.00 | 3 | 26.20 | 25.80 | -3 | 1,670 | -0.18% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 26.00 | 26.20 | -2 | 1,677 | -0.12% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 25.65 | 26.10 | -2 | 2,093 | -0.10% |
|
| 2022/04/28 | 3 | 26.35 | 0 | 0.00 | 26.30 | 3 | 3,292 | 0.09% |
|
| 2022/04/27 | 9 | 26.12 | 0 | 0.00 | 26.40 | 9 | 3,330 | 0.27% |
|
| 2022/04/25 | 2 | 27.48 | 8 | 27.35 | 27.30 | -6 | 3,668 | -0.16% |
|
| 2022/04/19 | 15 | 30.93 | 15 | 30.45 | 30.45 | 0 | 4,039 | 0.00% |
|
| 2022/04/15 | 1 | 31.20 | 0 | 0.00 | 30.90 | 1 | 4,085 | 0.02% |
|
| 2022/04/08 | 3 | 34.00 | 3 | 33.65 | 34.20 | 0 | 4,423 | 0.00% |
|
| 2022/04/07 | 2 | 32.83 | 2.2 | 33.30 | 32.70 | -0.2 | 4,227 | 0.00% |
|
| 2022/04/01 | 2 | 31.28 | 2 | 31.50 | 31.60 | 0 | 4,036 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 5 | 31.62 | 32.10 | -5 | 3,894 | -0.13% |
|
| 2022/03/28 | 0.2 | 29.30 | 0 | 0.00 | 29.60 | 0.2 | 3,863 | 0.01% |
|
| 2022/03/24 | 3 | 29.68 | 0 | 0.00 | 30.45 | 3 | 3,868 | 0.08% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 30.20 | 30.15 | -1 | 3,924 | -0.03% |
|
| 2022/03/21 | 1 | 31.20 | 3 | 31.07 | 30.05 | -2 | 3,963 | -0.05% |
|
| 2022/03/16 | 1 | 28.90 | 0 | 0.00 | 28.65 | 1 | 5,862 | 0.02% |
|
| 2022/03/15 | 2 | 29.10 | 0 | 0.00 | 28.70 | 2 | 6,137 | 0.03% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 30.60 | 30.35 | -2 | 6,492 | -0.03% |
|
| 2022/03/10 | 2 | 31.03 | 2 | 31.33 | 30.95 | 0 | 6,723 | 0.00% |
|
| 2022/03/09 | 3 | 30.02 | 1 | 30.05 | 30.45 | 2 | 6,964 | 0.03% |
|
| 2022/03/07 | 1 | 31.55 | 0 | 0.00 | 30.05 | 1 | 7,498 | 0.01% |
|
| 2022/03/04 | 1 | 32.50 | 0 | 0.00 | 32.15 | 1 | 7,515 | 0.01% |
|
| 2022/03/02 | 4 | 34.15 | 6 | 34.47 | 33.95 | -2 | 7,469 | -0.03% |
|
| 2022/03/01 | 1 | 33.05 | 0 | 0.00 | 32.90 | 1 | 7,387 | 0.01% |
|
| 2022/02/24 | 1 | 32.10 | 0 | 0.00 | 30.65 | 1 | 7,426 | 0.01% |
|
| 2022/02/22 | 0 | 0.00 | 3 | 33.30 | 33.00 | -3 | 7,524 | -0.04% |
|
| 2022/02/18 | 1 | 32.25 | 1 | 34.00 | 34.40 | 0 | 7,595 | 0.00% |
|
| 2022/02/17 | 2 | 33.65 | 1 | 33.65 | 32.60 | 1 | 7,724 | 0.01% |
|
| 2022/02/14 | 3 | 30.75 | 3 | 30.35 | 30.00 | 0 | 8,098 | 0.00% |
|
| 2022/02/10 | 5 | 34.29 | 4 | 33.88 | 32.65 | 1 | 8,429 | 0.01% |
|
| 2022/02/07 | 2 | 29.53 | 2 | 29.75 | 29.45 | 0 | 8,367 | 0.00% |
|
| 2022/01/26 | 15.3 | 29.35 | 15 | 29.57 | 29.30 | 0.3 | 8,360 | 0.00% |
|
| 2022/01/25 | 4 | 30.10 | 4 | 28.30 | 28.30 | 0 | 8,361 | 0.00% |
|
| 2022/01/24 | 1 | 29.70 | 1 | 29.90 | 30.40 | 0 | 8,533 | 0.00% |
|
| 2022/01/21 | 3 | 31.68 | 2 | 31.35 | 31.35 | 1 | 8,551 | 0.01% |
|
| 2022/01/19 | 5 | 32.60 | 5 | 33.05 | 32.95 | 0 | 8,438 | 0.00% |
|
| 2022/01/18 | 5 | 36.15 | 2 | 36.65 | 34.60 | 3 | 8,416 | 0.04% |
|
| 2022/01/13 | 1 | 33.85 | 1 | 34.00 | 34.15 | 0 | 8,063 | 0.00% |
|
| 2022/01/04 | 8 | 44.76 | 7 | 42.89 | 42.75 | 1 | 7,598 | 0.01% |
|
| 2022/01/03 | 8 | 47.86 | 5 | 48.54 | 45.50 | 3 | 7,515 | 0.04% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 45.70 | 45.60 | -1 | 7,340 | -0.01% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 43.80 | 44.20 | -1 | 7,320 | -0.01% |
|
| 2021/12/22 | 0 | 0.00 | 4 | 41.90 | 42.25 | -4 | 7,319 | -0.05% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 41.85 | 41.90 | -1 | 7,324 | -0.01% |
|
| 2021/12/14 | 33 | 47.42 | 35 | 44.71 | 45.90 | -2 | 7,245 | -0.03% |
|
| 2021/12/13 | 21 | 44.71 | 22 | 45.83 | 46.10 | -1 | 6,439 | -0.02% |
|
| 2021/12/10 | 36 | 40.11 | 35 | 40.66 | 41.95 | 1 | 6,154 | 0.02% |
|
| 2021/12/09 | 16 | 36.67 | 16 | 37.61 | 38.15 | 0 | 5,279 | 0.00% |
|
| 2021/12/08 | 4 | 37.45 | 2 | 34.70 | 34.70 | 2 | 5,007 | 0.04% |
|
| 2021/12/07 | 0 | 0.00 | 0 | 36.15 | 36.15 | 0 | 4,667 | 0.00% |
|
| 2021/12/06 | 1 | 32.10 | 1 | 32.80 | 32.90 | 0 | 4,648 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 29.95 | 29.95 | -1 | 4,522 | -0.02% |
|
| 2021/12/02 | 1 | 30.70 | 2 | 29.05 | 27.25 | -1 | 4,290 | -0.02% |
|
| 2021/12/01 | 4 | 29.30 | 1 | 29.95 | 29.95 | 3 | 4,071 | 0.07% |
|
| 2021/11/29 | 0 | 0.00 | 0.3 | 24.10 | 25.30 | -0.3 | 3,650 | -0.01% |
|
| 2021/11/25 | 2 | 28.00 | 0 | 0.00 | 27.85 | 2 | 3,572 | 0.06% |
|
| 2021/11/18 | 0 | 0.00 | 0 | 28.01 | 28.40 | 0 | 3,362 | 0.00% |
|
| 2021/11/16 | 0.3 | 30.72 | 0 | 0.00 | 26.65 | 0.3 | 3,181 | 0.01% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 28.45 | 28.45 | -1 | 2,978 | -0.03% |
|
| 2021/11/12 | 2 | 25.45 | 4 | 25.70 | 25.90 | -2 | 2,933 | -0.07% |
|
| 2021/11/11 | 4 | 22.63 | 7 | 23.46 | 23.55 | -3 | 2,719 | -0.11% |
|
| 2021/11/08 | 1 | 17.60 | 0 | 0.00 | 17.75 | 1 | 1,845 | 0.05% |
|
| 2021/11/05 | 1 | 16.05 | 1 | 15.75 | 16.15 | 0 | 1,713 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 4 | 16.00 | 15.10 | -4 | 1,634 | -0.24% |
|
| 2021/11/03 | 4 | 15.60 | 0 | 0.00 | 15.65 | 4 | 1,575 | 0.25% |
|
| 2021/11/01 | 8 | 17.41 | 2 | 17.90 | 17.90 | 6 | 1,360 | 0.44% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 13.85 | 13.65 | -2 | 1,332 | -0.15% |
|
| 2021/09/24 | 3 | 14.83 | 1 | 14.85 | 14.75 | 2 | 1,319 | 0.15% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 13.60 | 13.50 | -1 | 1,249 | -0.08% |
|
| 2021/09/14 | 1 | 14.20 | 0 | 0.00 | 14.05 | 1 | 1,418 | 0.07% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 13.35 | 13.45 | -2 | 1,458 | -0.14% |
|
| 2021/07/27 | 2 | 14.78 | 2 | 14.63 | 14.30 | 0 | 1,874 | 0.00% |
|
| 2021/07/21 | 2 | 16.90 | 0 | 0.00 | 15.90 | 2 | 2,119 | 0.09% |
|
| 2021/07/16 | 0 | 0.00 | 4 | 15.25 | 15.05 | -4 | 2,447 | -0.16% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 15.20 | 15.40 | -2 | 2,299 | -0.09% |
|
| 2021/07/12 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 2,253 | 0.04% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 14.20 | 14.00 | -2 | 2,252 | -0.09% |
|
| 2021/07/06 | 3 | 14.13 | 1 | 14.30 | 14.15 | 2 | 2,293 | 0.09% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 14.35 | 14.30 | -1 | 2,348 | -0.04% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 14.60 | 14.35 | -1 | 2,401 | -0.04% |
|
| 2021/06/24 | 20 | 15.85 | 20 | 15.55 | 14.90 | 0 | 2,400 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 14.60 | 15.35 | -2 | 2,332 | -0.09% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 14.40 | 15.30 | -1 | 2,289 | -0.04% |
|
| 2021/06/17 | 6 | 13.96 | 4 | 13.75 | 13.95 | 2 | 2,269 | 0.09% |
|
| 2021/06/11 | 2 | 12.70 | 0 | 0.00 | 12.70 | 2 | 2,251 | 0.09% |
|
| 2021/05/21 | 2 | 12.50 | 0 | 0.00 | 12.50 | 2 | 2,510 | 0.08% |
|
| 2021/05/18 | 1 | 11.60 | 0 | 0.00 | 11.80 | 1 | 2,506 | 0.04% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 13.95 | 13.80 | -2 | 2,320 | -0.09% |
|
| 2021/05/05 | 1 | 14.85 | 0 | 0.00 | 14.30 | 1 | 2,300 | 0.04% |
|
| 2021/05/04 | 30 | 15.80 | 30 | 15.60 | 14.80 | 0 | 2,313 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 17.50 | 15.50 | -1 | 2,220 | -0.05% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 16.85 | 16.35 | -1 | 2,171 | -0.05% |
|
| 2021/04/28 | 2 | 17.25 | 1 | 17.20 | 16.90 | 1 | 2,224 | 0.04% |
|
| 2021/04/27 | 8 | 16.30 | 5 | 16.88 | 16.65 | 3 | 2,220 | 0.14% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 15.00 | 15.00 | -3 | 2,235 | -0.13% |
|
| 2021/04/09 | 1 | 14.35 | 0 | 0.00 | 14.15 | 1 | 1,924 | 0.05% |
|
| 2021/03/23 | 0 | 0.00 | 6 | 14.78 | 14.00 | -6 | 1,973 | -0.30% |
|
| 2021/03/17 | 2 | 13.80 | 0 | 0.00 | 13.50 | 2 | 1,832 | 0.11% |
|
| 2021/03/15 | 0 | 0.00 | 3 | 12.50 | 12.75 | -3 | 1,693 | -0.18% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 13.10 | 12.75 | -3 | 1,551 | -0.19% |
|
| 2021/02/19 | 1 | 12.30 | 0 | 0.00 | 12.60 | 1 | 1,475 | 0.07% |
|
| 2021/01/22 | 2 | 13.00 | 0 | 0.00 | 13.40 | 2 | 1,233 | 0.16% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 13.62 | 13.10 | -3 | 1,103 | -0.27% |
|
| 2021/01/19 | 4 | 14.73 | 0 | 0.00 | 14.15 | 4 | 1,060 | 0.38% |
|
| 2021/01/18 | 7 | 15.47 | 2 | 15.60 | 15.60 | 5 | 939 | 0.53% |
|
| 2021/01/15 | 3 | 13.00 | 0 | 0.00 | 14.20 | 3 | 844 | 0.36% |
|
| 2021/01/12 | 1 | 12.70 | 10 | 12.30 | 12.30 | -9 | 730 | -1.23% |
|
| 2021/01/11 | 1 | 13.05 | 1 | 13.05 | 13.05 | 0 | 672 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 11.75 | 11.90 | -1 | 603 | -0.17% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 11.80 | 11.70 | -2 | 594 | -0.34% |
|
| 2021/01/05 | 0 | 0.00 | 4 | 12.00 | 11.90 | -4 | 568 | -0.70% |
|
| 2021/01/04 | 2 | 12.00 | 0 | 0.00 | 12.05 | 2 | 559 | 0.36% |
|
| 2020/12/31 | 4 | 12.25 | 0 | 0.00 | 11.80 | 4 | 547 | 0.73% |
|
| 2020/12/30 | 1 | 11.55 | 0 | 0.00 | 12.00 | 1 | 532 | 0.19% |
|
| 2020/12/24 | 10 | 11.70 | 0 | 0.00 | 11.50 | 10 | 458 | 2.18% |
|
| 2020/12/22 | 0 | 0.00 | 10 | 11.70 | 11.50 | -10 | 465 | -2.15% |
|
| 2020/12/18 | 11 | 12.40 | 1 | 12.60 | 12.45 | 10 | 439 | 2.27% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 12.15 | 12.05 | -1 | 380 | -0.26% |
|
| 2020/07/28 | 1 | 10.90 | 0 | 0.00 | 10.50 | 1 | 1,117 | 0.09% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 990 | -0.10% |
|
| 2020/07/13 | 0 | 0.00 | 10 | 11.60 | 12.40 | -10 | 879 | -1.14% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 12.55 | 12.55 | -1 | 709 | -0.14% |
|
| 2020/07/01 | 5 | 10.70 | 0 | 0.00 | 10.80 | 5 | 503 | 0.99% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 11.30 | 10.90 | -2 | 488 | -0.41% |
|
| 2020/06/22 | 5 | 9.04 | 0 | 0.00 | 9.00 | 5 | 348 | 1.43% |
|
| 2020/06/11 | 0.1 | 9.32 | 0 | 0.00 | 9.36 | 0.1 | 349 | 0.02% |
|
| 2020/05/13 | 0.4 | 8.00 | 0 | 0.00 | 8.01 | 0.4 | 139 | 0.32% |
|
| 2020/04/30 | 1.5 | 8.16 | 0 | 0.00 | 8.20 | 1.5 | 145 | 1.03% |
|
| 2019/10/28 | 2 | 11.65 | 0 | 0.00 | 11.45 | 2 | 604 | 0.33% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 10.35 | 10.25 | -1 | 293 | -0.34% |
|
| 2019/09/09 | 1 | 10.70 | 0 | 0.00 | 10.40 | 1 | 291 | 0.34% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 9.40 | 9.33 | -1 | 144 | -0.69% |
|
| 2019/06/12 | 0 | 0.00 | 0 | 9.95 | 9.95 | 0 | 508 | 0.00% |
|
| 2019/03/22 | 7 | 12.36 | 7 | 12.02 | 11.90 | 0 | 644 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 12.50 | 12.80 | -2 | 595 | -0.34% |
|
| 2019/02/19 | 0 | 0.00 | 7 | 11.30 | 11.20 | -7 | 758 | -0.92% |
|
| 2019/02/18 | 0 | 0.00 | 3 | 11.15 | 11.20 | -3 | 750 | -0.40% |
|
| 2019/02/14 | 5 | 11.05 | 0 | 0.00 | 10.95 | 5 | 759 | 0.66% |
|
| 2019/02/13 | 5 | 10.85 | 0 | 0.00 | 10.80 | 5 | 787 | 0.63% |
|
| 2018/12/13 | 1 | 12.10 | 0 | 0.00 | 12.10 | 1 | 907 | 0.11% |
|
| 2018/12/03 | 2 | 12.40 | 0 | 0.00 | 12.70 | 2 | 905 | 0.22% |
|
| 2018/11/26 | 2 | 11.50 | 0 | 0.00 | 11.50 | 2 | 937 | 0.21% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 1,234 | -0.08% |
|
| 2018/09/25 | 0 | 0.00 | 10 | 14.32 | 14.15 | -10 | 2,042 | -0.49% |
|
| 2018/09/21 | 2 | 14.60 | 4 | 14.25 | 14.25 | -2 | 2,241 | -0.09% |
|
| 2018/09/20 | 4 | 14.68 | 2 | 14.40 | 14.45 | 2 | 2,427 | 0.08% |
|
| 2018/09/19 | 6 | 15.07 | 6 | 14.65 | 14.65 | 0 | 2,600 | 0.00% |
|
| 2018/09/14 | 4 | 14.38 | 4 | 14.45 | 14.45 | 0 | 3,142 | 0.00% |
|
| 2018/09/10 | 2 | 14.70 | 1 | 14.20 | 14.10 | 1 | 3,508 | 0.03% |
|
| 2018/09/07 | 2 | 15.35 | 2 | 14.95 | 14.95 | 0 | 3,543 | 0.00% |
|
| 2018/09/06 | 3 | 16.12 | 3 | 16.00 | 15.85 | 0 | 3,559 | 0.00% |
|
| 2018/09/05 | 2 | 15.83 | 2 | 15.85 | 15.80 | 0 | 3,750 | 0.00% |
|
| 2018/09/04 | 2 | 15.90 | 3 | 16.10 | 16.20 | -1 | 3,797 | -0.03% |
|
| 2018/09/03 | 1 | 15.45 | 0 | 0.00 | 15.40 | 1 | 3,920 | 0.03% |
|
| 2018/08/31 | 2 | 15.60 | 7 | 15.87 | 16.10 | -5 | 3,975 | -0.13% |
|
| 2018/08/29 | 3 | 15.13 | 3 | 15.23 | 15.35 | 0 | 3,936 | 0.00% |
|
| 2018/08/28 | 6 | 15.10 | 2 | 14.90 | 14.80 | 4 | 3,946 | 0.10% |
|
| 2018/08/22 | 4 | 15.00 | 4 | 15.10 | 15.25 | 0 | 4,087 | 0.00% |
|
| 2018/08/20 | 4 | 14.73 | 4 | 14.38 | 14.40 | 0 | 4,146 | 0.00% |
|
| 2018/08/17 | 2 | 14.70 | 2 | 14.35 | 14.15 | 0 | 4,141 | 0.00% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 14.45 | 14.40 | -2 | 4,139 | -0.05% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 14.35 | 14.30 | -1 | 4,142 | -0.02% |
|
| 2018/08/10 | 2 | 16.05 | 0 | 0.00 | 15.30 | 2 | 4,158 | 0.05% |
|
| 2018/08/09 | 2 | 15.90 | 2 | 15.80 | 15.75 | 0 | 4,194 | 0.00% |
|
| 2018/08/08 | 2 | 16.63 | 0 | 0.00 | 16.30 | 2 | 4,238 | 0.05% |
|
| 2018/08/07 | 5 | 16.70 | 7 | 16.56 | 16.85 | -2 | 4,200 | -0.05% |
|
| 2018/08/06 | 1 | 15.55 | 1 | 15.70 | 15.35 | 0 | 4,143 | 0.00% |
|
| 2018/07/30 | 2 | 18.25 | 3 | 17.95 | 17.30 | -1 | 4,129 | -0.02% |
|
| 2018/07/26 | 1 | 17.20 | 4 | 17.65 | 17.45 | -3 | 4,136 | -0.07% |
|
| 2018/07/25 | 3 | 17.98 | 4 | 17.84 | 17.55 | -1 | 4,109 | -0.02% |
|
| 2018/07/24 | 4 | 17.79 | 3 | 17.58 | 17.50 | 1 | 4,033 | 0.02% |
|
| 2018/07/23 | 5 | 18.28 | 4 | 17.33 | 17.50 | 1 | 3,981 | 0.03% |
|
| 2018/07/20 | 4 | 16.90 | 5 | 17.61 | 17.65 | -1 | 3,833 | -0.03% |
|
| 2018/07/19 | 4 | 16.20 | 4 | 16.50 | 16.05 | 0 | 3,787 | 0.00% |
|
| 2018/07/18 | 4 | 17.45 | 3 | 17.15 | 16.70 | 1 | 3,763 | 0.03% |
|
| 2018/07/17 | 2 | 17.65 | 2 | 17.50 | 17.25 | 0 | 3,729 | 0.00% |
|
| 2018/07/16 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 3,653 | 0.03% |
|
| 2018/07/13 | 1 | 18.60 | 1 | 18.75 | 18.80 | 0 | 3,626 | 0.00% |
|
| 2018/07/11 | 1 | 18.80 | 0 | 0.00 | 17.70 | 1 | 3,642 | 0.03% |
|
| 2018/07/10 | 1 | 17.40 | 0 | 0.00 | 18.40 | 1 | 3,647 | 0.03% |
|
| 2018/07/09 | 1 | 18.10 | 0 | 0.00 | 17.75 | 1 | 3,685 | 0.03% |
|
| 2018/07/06 | 5 | 18.51 | 0 | 0.00 | 19.00 | 5 | 3,736 | 0.13% |
|
| 2018/07/05 | 1 | 19.65 | 4 | 20.35 | 19.65 | -3 | 3,795 | -0.08% |
|
| 2018/07/04 | 1 | 20.65 | 4 | 20.91 | 20.90 | -3 | 3,780 | -0.08% |
|
| 2018/07/03 | 4 | 21.13 | 0 | 0.00 | 20.65 | 4 | 3,765 | 0.11% |
|
| 2018/07/02 | 1 | 22.10 | 4 | 23.36 | 22.90 | -3 | 3,682 | -0.08% |
|
| 2018/06/29 | 27 | 21.29 | 23 | 20.96 | 21.50 | 4 | 3,524 | 0.11% |
|
| 2018/06/28 | 1 | 21.20 | 0 | 0.00 | 21.45 | 1 | 3,340 | 0.03% |
|
| 2018/06/27 | 3 | 18.88 | 2 | 18.23 | 19.50 | 1 | 3,174 | 0.03% |
|
| 2018/06/26 | 4 | 19.03 | 11 | 17.81 | 17.75 | -7 | 3,069 | -0.23% |
|
| 2018/06/25 | 3 | 18.90 | 2 | 18.85 | 18.90 | 1 | 2,812 | 0.04% |
|
| 2018/06/22 | 4 | 15.30 | 12 | 17.04 | 17.20 | -8 | 2,616 | -0.31% |
|
| 2018/06/21 | 4 | 15.63 | 2 | 15.65 | 15.65 | 2 | 2,521 | 0.08% |
|
| 2018/06/20 | 15 | 15.27 | 12 | 15.79 | 14.95 | 3 | 2,538 | 0.12% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 16.05 | 15.90 | -1 | 2,586 | -0.04% |
|
| 2018/06/15 | 2 | 15.10 | 2 | 14.80 | 14.75 | 0 | 2,631 | 0.00% |
|
| 2018/06/14 | 0 | 0.00 | 3 | 14.40 | 14.70 | -3 | 2,762 | -0.11% |
|
| 2018/06/13 | 4 | 15.09 | 3 | 15.80 | 14.70 | 1 | 2,864 | 0.03% |
|
| 2018/06/12 | 2 | 14.33 | 0 | 0.00 | 14.40 | 2 | 2,877 | 0.07% |
|
| 2018/06/11 | 12 | 14.19 | 14 | 14.64 | 15.20 | -2 | 3,021 | -0.07% |
|
| 2018/06/08 | 2 | 13.35 | 8.4 | 13.96 | 14.00 | -6.4 | 2,918 | -0.22% |
|
| 2018/06/06 | 2 | 12.80 | 2.1 | 12.59 | 12.55 | -0.1 | 2,855 | 0.00% |
|
| 2018/06/05 | 2 | 13.45 | 2 | 12.35 | 12.45 | 0 | 2,866 | 0.00% |
|
| 2018/06/04 | 2 | 13.80 | 2 | 13.45 | 13.45 | 0 | 2,942 | 0.00% |
|
| 2018/05/31 | 4 | 14.08 | 2 | 13.35 | 13.70 | 2 | 2,922 | 0.07% |
|
| 2018/05/30 | 2 | 13.20 | 3 | 13.63 | 13.55 | -1 | 2,857 | -0.03% |
|
| 2018/05/29 | 4 | 13.05 | 4 | 12.50 | 12.65 | 0 | 2,787 | 0.00% |
|
| 2018/05/28 | 2 | 11.95 | 8 | 12.45 | 12.45 | -6 | 2,714 | -0.22% |
|
| 2018/05/21 | 4 | 12.00 | 4 | 11.80 | 11.75 | 0 | 2,653 | 0.00% |
|
| 2018/05/17 | 4 | 12.53 | 0 | 0.00 | 12.10 | 4 | 2,618 | 0.15% |
|
| 2018/05/16 | 5 | 12.52 | 3 | 11.80 | 12.00 | 2 | 2,565 | 0.08% |
|
| 2018/05/15 | 48 | 12.70 | 50 | 12.22 | 12.80 | -2 | 2,497 | -0.08% |
|
| 2018/05/14 | 3 | 11.20 | 7 | 11.64 | 11.65 | -4 | 2,467 | -0.16% |
|
| 2018/05/10 | 2 | 11.50 | 0 | 0.00 | 11.05 | 2 | 2,457 | 0.08% |
|
| 2018/05/09 | 5 | 11.66 | 5 | 11.37 | 11.30 | 0 | 2,449 | 0.00% |
|
| 2018/05/07 | 2 | 11.55 | 2 | 10.95 | 10.80 | 0 | 2,446 | 0.00% |
|
| 2018/05/04 | 47 | 11.60 | 43 | 11.96 | 11.45 | 4 | 2,499 | 0.16% |
|
| 2018/05/03 | 4 | 11.30 | 4 | 12.10 | 12.10 | 0 | 2,451 | 0.00% |
|
| 2018/04/30 | 2 | 10.75 | 0 | 0.00 | 11.25 | 2 | 2,468 | 0.08% |
|
| 2018/04/19 | 2 | 12.70 | 0 | 0.00 | 12.20 | 2 | 2,444 | 0.08% |
|
| 2018/04/13 | 3 | 13.02 | 0 | 0.00 | 12.65 | 3 | 2,330 | 0.13% |
|
| 2018/04/12 | 4 | 14.24 | 0 | 0.00 | 13.35 | 4 | 2,254 | 0.18% |
|
| 2018/04/11 | 2 | 14.58 | 10 | 17.40 | 14.80 | -8 | 2,166 | -0.37% |
|
| 2018/04/10 | 1 | 15.55 | 0 | 0.00 | 15.85 | 1 | 2,042 | 0.05% |
|
| 2018/04/09 | 2 | 18.08 | 0 | 0.00 | 17.10 | 2 | 2,016 | 0.10% |
|
| 2018/04/03 | 1 | 17.70 | 2 | 19.00 | 18.95 | -1 | 1,995 | -0.05% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 16.60 | 16.20 | -1 | 1,916 | -0.05% |
|
| 2018/03/28 | 22 | 16.30 | 0 | 0.00 | 17.05 | 22 | 1,922 | 1.14% |
|
| 2018/03/22 | 6 | 16.71 | 0 | 0.00 | 16.50 | 6 | 1,769 | 0.34% |
|
| 2018/03/21 | 3.5 | 17.87 | 25.1 | 18.04 | 18.30 | -21.6 | 1,657 | -1.30% |
|
| 2018/03/20 | 0 | 0.00 | 3 | 16.45 | 16.65 | -3 | 1,506 | -0.20% |
|
| 2018/03/16 | 1 | 13.45 | 1 | 13.80 | 13.80 | 0 | 1,180 | 0.00% |
|
| 2018/03/15 | 1 | 12.25 | 0 | 0.00 | 12.55 | 1 | 962 | 0.10% |
|
| 2018/03/14 | 4 | 11.10 | 0 | 0.00 | 11.45 | 4 | 754 | 0.53% |
|
| 2018/03/08 | 1 | 10.80 | 1 | 10.25 | 9.96 | 0 | 626 | 0.00% |
|
| 2018/03/06 | 1 | 8.19 | 0 | 0.00 | 8.94 | 1 | 500 | 0.20% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 8.19 | 8.11 | -1 | 440 | -0.23% |
|
| 2018/02/09 | 0 | 0.00 | 5 | 7.42 | 8.10 | -5 | 431 | -1.16% |
|
| 2018/01/29 | 6 | 8.79 | 0 | 0.00 | 8.57 | 6 | 345 | 1.74% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 7.58 | 7.58 | -1 | 259 | -0.39% |
|