台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)
可現股當沖
  • 股價
    27.55
  • 漲跌
    ▲1.15
  • 漲幅
    +4.36%
  • 成交量
    1,879
  • 產業
    上櫃 半導體類股▼0.48%
  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普誠 (6129)籌碼相關-玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-南京東路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00126.3526.65-11,555-0.06%
2024/03/2100.00126.2526.20-11,561-0.06%
2024/03/20426.3300.0026.1541,5650.26%
2024/03/1900.00126.5026.35-11,591-0.06%
2024/03/18126.50126.4526.5001,6000.00%
2024/03/13127.1500.0027.0011,6570.06%
2024/03/11027.1500.0026.9001,7050.00%
2024/03/08326.93127.5526.8021,7120.12%
2024/03/07227.631027.7027.55-81,695-0.47%
2024/03/06628.2800.0028.1061,6910.35%
2024/03/01028.8000.0028.6501,8110.00%
2024/02/29128.5000.0028.4511,8240.05%
2024/02/27228.3800.0028.5521,8790.11%
2024/02/260.329.0000.0029.000.32,0250.02%
2024/02/230.229.0000.0028.750.22,1160.01%
2024/02/200.129.5000.0029.400.12,1610.01%
2024/02/150.128.5500.0028.700.12,1870.00%
2024/02/02128.7500.0028.7012,2230.04%
2024/01/301.229.0800.0028.951.22,2830.05%
2024/01/19429.1000.0029.0042,2930.17%
2024/01/18128.9000.0028.9012,3020.04%
2024/01/17129.3000.0029.2012,3280.04%
2024/01/1600.00429.5029.85-42,339-0.17%
2024/01/0900.00130.0529.75-12,499-0.04%
2024/01/08530.2300.0030.0052,4870.20%
2024/01/041231.261030.9030.4522,4920.08%
2023/12/29430.85230.9530.8522,4200.08%
2023/12/282.231.4000.0031.252.22,4020.09%
2023/12/27732.651732.6932.00-102,321-0.43%
2023/12/21630.3600.0030.2561,8400.33%
2023/12/1800.00529.8029.75-51,758-0.28%
2023/12/15630.2100.0030.1061,7500.34%
2023/12/14230.4000.0030.3521,7460.11%
2023/12/12230.1000.0030.1021,7130.12%
2023/11/241130.4800.0030.25111,5030.73%
2023/11/22131.10131.3031.7501,2880.00%
2023/11/21130.7000.0030.5011,1910.08%
2023/11/17230.35030.2530.3521,1470.17%
2023/11/1400.00529.8529.70-51,095-0.46%
2023/11/1300.00529.0028.90-51,069-0.47%
2023/11/09230.0000.0029.5021,0360.19%
2023/11/08229.60129.9029.7511,0510.10%
2023/11/07128.90329.3029.15-21,016-0.20%
2023/11/0600.00228.1028.60-21,027-0.19%
2023/10/31528.24429.1028.2011,1080.09%
2023/10/27329.3700.0028.8531,1110.27%
2023/10/26130.1000.0029.3011,1080.09%
2023/10/25130.4000.0029.9011,0970.09%
2023/10/24529.8000.0030.0551,0770.46%
2023/10/19330.12129.8529.2521,0240.20%
2023/10/18129.4000.0029.8519460.11%
2023/10/1600.00528.7028.40-5893-0.56%
2023/10/13128.7500.0028.7019090.11%
2023/10/1100.00128.6528.60-1909-0.11%
2023/10/05129.9500.0029.4519530.10%
2023/09/0600.00130.4530.30-11,268-0.08%
2023/09/05131.00231.1031.00-11,270-0.08%
2023/08/3000.00229.0029.20-21,244-0.16%
2023/08/28128.8500.0028.8011,2740.08%
2023/08/2500.00128.7028.80-11,284-0.08%
2023/08/24129.3000.0028.7511,2960.08%
2023/08/2200.00328.8028.60-31,330-0.23%
2023/08/151.228.4600.0028.251.21,3440.09%
2023/08/14928.1800.0028.2091,3500.67%
2023/08/020.129.9500.0029.950.11,2720.01%
2023/07/3100.00131.0030.60-11,420-0.07%
2023/07/20130.8000.0030.9511,6030.06%
2023/07/18230.900.430.9530.801.61,6580.10%
2023/07/130.330.9500.0030.750.31,9980.02%
2023/07/071.232.0100.0032.301.22,1900.05%
2023/07/05533.3500.0032.8552,2660.22%
2023/06/280.232.1000.0032.000.22,2860.01%
2023/06/2700.00332.3832.05-32,380-0.13%
2023/06/26132.1000.0032.0012,4160.04%
2023/06/210.332.5500.0032.550.32,4420.01%
2023/06/1900.000.233.3533.15-0.22,578-0.01%
2023/06/1400.00134.1533.45-12,636-0.04%
2023/06/13233.33333.1733.35-12,666-0.04%
2023/06/127.231.6300.0031.457.22,6790.27%
2023/06/091.332.1700.0032.101.32,7180.05%
2023/06/081.132.9300.0032.501.12,7560.04%
2023/06/060.233.3000.0033.150.23,2930.01%
2023/06/0500.00133.9533.80-13,742-0.03%
2023/06/0200.00033.9533.8503,7880.00%
2023/05/3100.00133.5033.35-13,857-0.03%
2023/05/2900.00232.7033.65-23,887-0.05%
2023/05/26132.5000.0032.3013,9110.03%
2023/05/25133.0000.0032.7513,9660.03%
2023/05/2300.00033.3033.2504,0950.00%
2023/05/082.233.1900.0033.302.24,7220.05%
2023/05/052.333.8200.0033.552.34,7930.05%
2023/05/0200.00236.3535.90-25,107-0.04%
2023/04/2800.00135.2035.30-15,097-0.02%
2023/04/2700.001134.2033.90-115,071-0.22%
2023/04/261133.0300.0033.80115,0550.22%
2023/04/21134.6500.0034.4515,0590.02%
2023/04/20335.3200.0035.3535,0380.06%
2023/04/19137.2000.0036.9015,0990.02%
2023/04/1800.003.337.4437.60-3.34,962-0.07%
2023/04/1400.00836.5436.40-84,783-0.17%
2023/04/13336.5000.0036.3034,7090.06%
2023/04/12136.40536.9536.90-44,683-0.09%
2023/04/11036.5000.0036.4504,6300.00%
2023/04/07035.3500.0035.3504,5530.00%
2023/04/0600.001035.1035.20-104,548-0.22%
2023/03/291034.4500.0034.45104,5430.22%
2023/03/2800.00134.0534.15-14,563-0.02%
2023/03/27536.00736.0635.60-24,479-0.04%
2023/03/24136.5000.0036.4014,4590.02%
2023/03/22236.63336.6536.50-14,450-0.02%
2023/03/2100.002.136.0236.00-2.14,378-0.05%
2023/03/2000.00336.1536.00-34,356-0.07%
2023/03/17336.1000.0035.8534,3730.07%
2023/03/16035.85136.4535.65-14,381-0.02%
2023/03/151.136.4900.0037.001.14,4850.02%
2023/03/13135.3000.0036.1014,8840.02%
2023/03/1000.001036.8336.40-105,179-0.19%
2023/03/091338.87438.9538.0595,1690.17%
2023/03/08637.831537.3137.80-94,767-0.19%
2023/03/07135.202.135.6235.60-1.14,431-0.03%
2023/03/03235.10235.5535.0504,4310.00%
2023/02/24035.2000.0034.8004,4720.00%
2023/02/230.135.5300.0035.550.14,4440.00%
2023/02/220.335.15135.0034.95-0.74,425-0.02%
2023/02/17134.6500.0034.3014,3440.02%
2023/02/16134.1000.0034.3014,3430.02%
2023/02/1500.00233.8333.70-24,366-0.05%
2023/02/13334.0000.0033.8534,4080.07%
2023/02/10534.501534.7234.45-104,545-0.22%
2023/02/091835.81435.8935.45144,5850.31%
2023/02/08235.30335.4235.40-14,375-0.02%
2023/02/06334.5500.0034.5034,2130.07%
2023/02/03134.50534.9034.45-44,186-0.10%
2023/02/021936.096.635.6535.7012.54,0940.30%
2023/02/0100.00133.4534.00-13,765-0.03%
2023/01/3100.001132.9032.75-113,656-0.30%
2023/01/30432.54332.3532.3513,6260.03%
2023/01/131032.0000.0031.05103,6270.28%
2023/01/123.131.9100.0031.503.13,6360.09%
2023/01/1100.00232.0332.25-23,618-0.06%
2023/01/09232.35931.8331.95-73,649-0.19%
2023/01/0600.00130.6530.40-13,530-0.03%
2022/12/2900.001030.0029.95-103,821-0.26%
2022/12/281329.5300.0029.50133,8730.34%
2022/12/21129.8500.0029.5514,0700.02%
2022/12/20130.0000.0029.7514,0980.02%
2022/12/150.132.2000.0032.100.14,2850.00%
2022/12/1400.00132.0032.35-14,329-0.02%
2022/12/09132.6000.0032.1514,3330.02%
2022/12/0800.00133.0532.70-14,354-0.02%
2022/12/0726.333.272132.6932.605.34,3800.12%
2022/12/062835.263035.0235.00-24,255-0.05%
2022/12/058.135.67435.4434.804.14,1570.10%
2022/12/021034.132434.5335.90-143,800-0.37%
2022/12/012932.365032.6932.65-213,541-0.59%
2022/11/301232.061031.8531.7523,6290.06%
2022/11/25131.55131.6031.2503,9070.00%
2022/11/2400.00132.0032.15-13,939-0.03%
2022/11/17131.5000.0031.6014,6680.02%
2022/11/15131.0000.0031.1014,8830.02%
2022/11/1400.00330.7330.85-35,247-0.06%
2022/11/11330.5000.0030.5035,5560.05%
2022/11/100.130.7500.0030.000.15,9650.00%
2022/11/09130.7500.0030.7016,3600.02%
2022/11/081031.81931.3030.4016,6910.01%
2022/11/0700.00130.8030.70-17,436-0.01%
2022/11/04128.6000.0029.7517,5620.01%
2022/11/0200.00128.5528.40-18,106-0.01%
2022/11/0100.001028.0028.40-108,421-0.12%
2022/10/27128.1000.0028.0018,8240.01%
2022/10/261027.2000.0027.05108,8830.11%
2022/10/21228.2000.0027.9029,2230.02%
2022/10/20128.60129.1028.6509,2380.00%
2022/10/1900.00130.1029.40-19,249-0.01%
2022/10/14128.6000.0028.6019,3130.01%
2022/10/13227.4800.0026.7529,3340.02%
2022/10/072031.9500.0031.75209,2860.22%
2022/10/06432.03331.5331.6019,2720.01%
2022/10/05130.80231.2330.60-19,191-0.01%
2022/10/03130.3000.0030.2519,1090.01%
2022/09/2700.001.329.7130.60-1.39,054-0.01%
2022/09/2600.00331.0029.85-39,028-0.03%
2022/09/23331.3300.0031.3039,0120.03%
2022/09/22232.95333.0033.15-18,915-0.01%
2022/09/21433.4300.0033.4048,9500.04%
2022/09/20333.65333.7033.8009,0060.00%
2022/09/19233.5300.0033.4029,1170.02%
2022/09/16434.79134.2033.9039,0980.03%
2022/09/15136.05235.9534.85-19,059-0.01%
2022/09/13335.6700.0035.9038,9750.03%
2022/09/12534.91335.2035.1528,9610.02%
2022/09/08234.2500.0034.6028,9580.02%
2022/09/07234.4000.0034.0028,9460.02%
2022/09/06135.20335.2034.75-28,897-0.02%
2022/09/0500.00137.6537.00-18,723-0.01%
2022/09/02339.05438.6039.10-18,648-0.01%
2022/09/01838.35438.4637.9048,5500.05%
2022/08/31237.40237.9537.8508,4300.00%
2022/08/29437.58337.7537.3018,8440.01%
2022/08/26540.05441.3039.8018,8430.01%
2022/08/25741.16640.9340.7518,5170.01%
2022/08/2400.00142.0041.25-18,446-0.01%
2022/08/22340.48540.7841.05-28,264-0.02%
2022/08/19242.85643.0841.10-48,208-0.05%
2022/08/18342.101042.3241.95-77,914-0.09%
2022/08/172141.3818.141.5141.902.97,6600.04%
2022/08/161040.852241.2241.80-127,461-0.16%
2022/08/151340.372141.1440.05-87,064-0.11%
2022/08/122240.969.241.2240.0012.86,6980.19%
2022/08/1100.001138.0538.80-115,792-0.19%
2022/08/09137.80439.0339.30-35,398-0.06%
2022/08/081737.651838.3337.85-14,984-0.02%
2022/08/05336.78336.4537.1004,6580.00%
2022/08/0200.001034.9034.75-104,261-0.23%
2022/07/291036.2125.136.3036.00-15.14,065-0.37%
2022/07/2800.00134.8034.00-13,877-0.03%
2022/07/2600.00134.2034.05-13,800-0.03%
2022/07/2200.00133.3033.55-13,730-0.03%
2022/07/21132.8000.0032.9513,6740.03%
2022/07/2000.00333.0032.00-33,648-0.08%
2022/07/15330.85230.8030.8513,5740.03%
2022/07/1100.000.529.7029.65-0.53,480-0.01%
2022/07/07329.40230.1830.5013,4490.03%
2022/07/0600.00130.2529.60-13,407-0.03%
2022/07/05230.95131.2031.0013,4090.03%
2022/07/04230.18130.4529.9013,3990.03%
2022/07/010.130.5000.0029.500.13,4320.00%
2022/06/300.532.6000.0031.950.53,3900.01%
2022/06/286.133.49134.0034.005.13,2980.15%
2022/06/27133.2000.0034.4013,3380.03%
2022/06/23130.6500.0030.4513,2030.03%
2022/06/2200.00131.0530.55-13,232-0.03%
2022/06/21131.9000.0031.9013,2470.03%
2022/06/141034.95135.2035.0093,2930.27%
2022/06/1000.00336.5036.10-33,241-0.09%
2022/06/08436.54636.5837.15-23,145-0.06%
2022/06/071536.463037.1036.40-152,996-0.50%
2022/06/06233.58433.8536.00-22,578-0.08%
2022/05/31134.35234.2534.30-12,459-0.04%
2022/05/30133.90334.0534.40-22,440-0.08%
2022/05/27133.7500.0033.4012,4060.04%
2022/05/26232.88133.5533.7012,4090.04%
2022/05/25132.3000.0032.2012,4990.04%
2022/05/24134.90135.3032.5503,0650.00%
2022/05/2300.002.833.2033.20-2.83,113-0.09%
2022/05/2000.00830.2330.20-83,149-0.25%
2022/05/180.229.6500.0030.300.23,2520.01%
2022/05/1700.00528.7229.45-53,311-0.15%
2022/05/16129.0000.0028.5513,4290.03%
2022/05/12427.8500.0027.8043,5980.11%
2022/05/1000.00129.0529.00-13,710-0.03%
2022/05/09428.0000.0028.0043,7620.11%
2022/05/04529.0000.0028.7553,9400.13%
2022/04/2800.00928.3628.30-94,066-0.22%
2022/04/26129.3000.0029.0514,1570.02%
2022/04/253.329.7200.0029.253.34,3570.07%
2022/04/220.531.8000.0031.300.54,4470.01%
2022/04/19132.5000.0032.4014,5180.02%
2022/04/15133.3500.0033.0514,5790.02%
2022/04/13034.6000.0034.2004,7050.00%
2022/04/11534.9000.0034.3055,6250.09%
2022/04/0700.00235.4035.05-25,994-0.03%
2022/04/0600.00235.2535.60-25,989-0.03%
2022/04/0100.000.135.5035.45-0.16,0510.00%
2022/03/312536.35235.8535.75236,1630.37%
2022/03/30136.40136.5036.1006,2720.00%
2022/03/250.135.70335.4035.80-36,347-0.05%
2022/03/24135.350.435.5535.550.66,3760.01%
2022/03/2311.434.9800.0036.1011.46,4580.18%
2022/03/22034.7500.0034.0506,4830.00%
2022/03/2100.00034.3534.3006,6350.00%
2022/03/17134.0000.0034.1517,5110.01%
2022/03/16232.40133.2532.5017,8030.01%
2022/03/0800.00133.4533.40-110,140-0.01%
2022/03/04037.00436.6036.55-410,065-0.04%
2022/02/251038.25137.4037.4099,9370.09%
2022/02/24938.93737.8536.6529,7750.02%
2022/02/231137.00138.2038.60109,1590.11%
2022/02/21137.80137.7537.6008,8960.00%
2022/02/18137.1500.0037.1518,8980.01%
2022/02/1700.00237.3537.00-29,034-0.02%
2022/02/16138.2000.0037.4019,5320.01%
2022/02/15137.00336.8736.60-29,639-0.02%
2022/02/1000.00237.6537.55-29,512-0.02%
2022/02/0900.00437.4837.20-49,429-0.04%
2022/02/08137.5000.0036.8019,3740.01%
2022/02/07135.70135.1535.7509,2420.00%
2022/01/26135.10134.8034.5009,2540.00%
2022/01/24234.6000.0035.5529,3640.02%
2022/01/21335.7000.0035.6539,3810.03%
2022/01/19137.35337.1037.10-29,789-0.02%
2022/01/18337.971237.7836.85-99,877-0.09%
2022/01/171435.901635.7536.70-29,674-0.02%
2022/01/14133.4500.0033.4019,5810.01%
2022/01/13134.7000.0034.5019,5950.01%
2022/01/10636.0300.0036.0069,6240.06%
2022/01/07536.50236.4036.7039,6100.03%
2022/01/06537.60136.8537.5049,5540.04%
2022/01/05339.2300.0037.3539,5150.03%
2022/01/043139.932239.5038.2599,2860.10%
2022/01/03538.502238.0438.50-178,636-0.20%
2021/12/3000.00335.6035.40-38,325-0.04%
2021/12/2900.004.436.8436.20-4.48,276-0.05%
2021/12/282436.5500.0036.60248,2630.29%
2021/12/271.437.33837.4937.30-6.68,227-0.08%
2021/12/24336.701936.6536.80-168,142-0.20%
2021/12/22635.6500.0035.2067,9350.08%
2021/12/211135.5400.0035.35117,8830.14%
2021/12/201335.90335.2035.75107,8400.13%
2021/12/16238.15237.4537.2007,6610.00%
2021/12/15837.81837.2437.3007,4880.00%
2021/12/1400.00738.6336.65-77,364-0.10%
2021/12/13839.741440.4139.70-67,113-0.08%
2021/12/10738.19638.2438.2016,4840.02%
2021/12/09738.721238.3437.05-56,174-0.08%
2021/12/08337.931538.4139.40-125,211-0.23%
2021/12/071636.172537.1035.85-94,534-0.20%
2021/12/06134.75233.8034.75-13,878-0.03%
2021/11/3000.00131.5031.25-13,851-0.03%
2021/11/29130.9500.0030.6013,9330.03%
2021/11/26230.95030.8030.9523,9700.05%
2021/11/2500.001132.9932.35-113,974-0.28%
2021/11/1900.00034.5033.5504,0250.00%
2021/11/17034.95834.8134.50-84,022-0.20%
2021/11/16533.993234.4033.40-273,965-0.68%
2021/11/151535.34635.7835.0593,8330.23%
2021/11/12332.721633.6834.35-133,320-0.39%
2021/11/11331.7300.0031.2533,1380.10%
2021/11/091030.90430.8330.6563,1740.19%
2021/11/022031.75132.4031.10193,3980.56%
2021/11/0100.00231.7331.40-23,310-0.06%
2021/10/291131.382030.7530.75-93,332-0.27%
2021/10/28131.7500.0031.6013,2960.03%
2021/10/272433.701334.0233.50113,3140.33%
2021/10/26530.05831.8632.10-33,033-0.10%
2021/10/21329.5800.0028.8533,6550.08%
2021/10/2000.00129.1529.30-13,829-0.03%
2021/10/19128.8000.0028.5014,7390.02%
2021/10/1400.00126.8026.40-15,377-0.02%
2021/10/13126.7500.0025.7015,4420.02%
2021/10/121.127.5400.0027.401.15,5210.02%
2021/10/0500.00124.0026.50-17,013-0.01%
2021/10/01327.00127.5026.5527,7850.03%
2021/09/3000.00128.3528.45-18,223-0.01%
2021/09/29128.8000.0028.4018,4000.01%
2021/09/28129.60130.0029.6008,9120.00%
2021/09/27229.88230.0029.8009,1960.00%
2021/09/24228.60128.8528.7019,2800.01%
2021/09/23228.4000.0028.3029,3760.02%
2021/09/221.128.4000.0028.301.19,4360.01%
2021/09/15228.6000.0028.4029,5930.02%
2021/09/0800.00128.6028.90-110,496-0.01%
2021/09/07629.21129.7029.30510,8080.05%
2021/09/06430.09329.9829.80111,1670.01%
2021/09/02232.4300.0031.35211,8500.02%
2021/09/0100.001132.0032.15-1111,877-0.09%
2021/08/311030.6500.0030.601011,8260.08%
2021/08/30131.20231.0330.85-111,817-0.01%
2021/08/2500.00131.8031.85-112,033-0.01%
2021/08/24131.5000.0030.85112,1640.01%
2021/08/20130.20129.9529.75012,1770.00%
2021/08/192.130.4100.0029.752.112,2150.02%
2021/08/17230.05130.2029.35112,3840.01%
2021/08/16531.14231.4030.50312,3910.02%
2021/08/13632.3000.0032.20612,3740.05%
2021/08/12133.75233.7333.70-112,401-0.01%
2021/08/11133.90332.9032.90-212,447-0.02%
2021/08/10734.84734.4834.35012,4340.00%
2021/08/09336.43136.2535.95212,4150.02%
2021/08/06238.28237.7837.45012,3930.00%
2021/08/04238.10537.3537.35-312,475-0.02%
2021/08/03238.0000.0037.95212,5150.02%
2021/08/02539.16438.8038.40112,5510.01%
2021/07/3000.00538.3937.95-512,485-0.04%
2021/07/29238.15137.6038.35112,4480.01%
2021/07/28738.16437.2137.20312,4040.02%
2021/07/27541.16341.6340.55212,2870.02%
2021/07/26541.0400.0040.45512,0010.04%
2021/07/2333.142.706041.7940.40-26.911,852-0.23%
2021/07/224241.10340.8341.903910,9830.36%
2021/07/2100.00238.5538.10-210,593-0.02%
2021/07/16239.08439.0139.00-210,687-0.02%
2021/07/151341.03139.5039.301210,6490.11%
2021/07/142142.4011.142.5641.209.910,4990.09%
2021/07/13543.631543.5241.85-1010,319-0.10%
2021/07/12141.95140.6041.4509,7720.00%
2021/07/09340.92340.5540.0009,7030.00%
2021/07/082741.941842.0640.2099,7090.09%
2021/07/07340.072839.9640.10-259,258-0.27%
2021/07/0600.00338.5238.05-39,016-0.03%
2021/07/0523.139.042239.0338.901.19,0750.01%
2021/07/02136.901336.6736.90-128,623-0.14%
2021/07/011434.011134.7033.5538,3870.04%
2021/06/30635.14835.2535.20-28,319-0.02%
2021/06/29137.2000.0036.0018,2430.01%
2021/06/281036.70236.6836.6588,2140.10%
2021/06/25436.43836.4336.45-48,179-0.05%
2021/06/241036.18436.4336.1568,1450.07%
2021/06/23537.55137.0037.2548,1010.05%
2021/06/22537.251335.9935.80-88,000-0.10%
2021/06/211038.091337.9237.50-37,917-0.04%
2021/06/182141.071040.5040.05117,9100.14%
2021/06/17439.961241.7441.90-87,902-0.10%
2021/06/162240.022640.5238.95-47,830-0.05%
2021/06/151741.393441.4643.25-177,783-0.22%
2021/06/114136.672539.2539.35167,8530.20%
2021/06/10935.161735.7035.80-87,500-0.11%
2021/06/09332.75131.2532.5527,2780.03%
2021/06/07130.7500.0030.3517,4850.01%
2021/06/04230.50230.8530.5007,5120.00%
2021/06/03632.3600.0032.2567,5200.08%
2021/06/021033.34133.1533.0097,5440.12%
2021/06/01333.831234.1934.70-97,502-0.12%
2021/05/28331.50332.1831.9007,6480.00%
2021/05/27232.30331.9031.65-17,968-0.01%
2021/05/26532.68132.7532.7548,2050.05%
2021/05/25230.60430.2331.80-28,376-0.02%
2021/05/2400.00228.4528.95-28,364-0.02%
2021/05/21327.9300.0028.2038,4820.04%
2021/05/200.127.40426.9526.75-48,541-0.05%
2021/05/19828.3100.0028.8088,5540.09%
2021/05/171.224.24924.6223.85-7.98,595-0.09%
2021/05/14128.4000.0026.5018,5570.01%
2021/05/1200.00229.0027.20-28,480-0.02%
2021/05/11128.003228.1727.45-318,374-0.37%
2021/05/10330.4000.0030.3038,3310.04%
2021/05/0700.00330.0532.30-38,303-0.04%
2021/05/06229.5800.0029.4028,2700.02%
2021/05/05231.7000.0030.8528,2650.02%
2021/05/040.328.951631.8234.20-15.78,284-0.19%
2021/05/032332.397.132.2432.1515.98,2070.19%
2021/04/29236.23135.6535.6518,1380.01%
2021/04/281038.10837.9037.2028,1560.02%
2021/04/27138.80738.9538.65-68,263-0.07%
2021/04/262140.71141.9040.30208,3930.24%
2021/04/23137.60235.5538.80-18,263-0.01%
2021/04/2214.138.023236.1135.30-188,179-0.22%
2021/04/213.139.16139.6539.002.18,0560.03%
2021/04/2000.002540.1739.95-258,030-0.31%
2021/04/191540.341639.3239.10-18,036-0.01%
2021/04/1615.543.331144.2843.004.57,9220.06%
2021/04/151040.86343.4244.3077,8530.09%
2021/04/142343.45845.4443.00157,7260.19%
2021/04/131146.14445.5046.5077,6520.09%
2021/04/1210.249.96149.5047.109.27,6510.12%
2021/04/0913.252.495351.9552.30-39.87,713-0.52%
2021/04/08355.0700.0052.0037,7500.04%
2021/04/075248.98150.0050.20517,8460.65%
2021/04/06444.5000.0045.6548,2190.05%
2021/04/0100.00541.3041.50-58,252-0.06%
2021/03/3000.00440.8541.70-48,407-0.05%
2021/03/2900.00140.0040.30-18,446-0.01%
2021/03/2600.00139.3039.50-18,507-0.01%
2021/03/2500.00237.5038.50-28,610-0.02%
2021/03/24140.004.536.8137.10-3.58,748-0.04%
2021/03/231141.098.141.1240.502.98,7830.03%
2021/03/22146.80443.7045.00-38,790-0.03%
2021/03/194.140.871141.3542.55-6.98,873-0.08%
2021/03/18437.54438.0038.8008,7610.00%
2021/03/174634.231033.9735.30368,6040.42%
2021/03/15728.2500.0029.3578,2440.08%
2021/03/12726.691826.1226.70-118,286-0.13%
2021/03/11224.3000.0024.3028,1350.02%
2021/03/10424.4500.0024.0548,1070.05%
2021/03/09823.00522.9624.0538,0590.04%
2021/03/083.523.64124.1023.252.57,9970.03%
2021/03/05123.8500.0023.5017,9630.01%
2021/03/04124.8000.0025.0017,8910.01%
2021/03/03724.36324.9725.3047,7880.05%
2021/03/02823.821225.0224.95-47,538-0.05%
2021/02/261220.351322.3323.10-17,165-0.01%
2021/02/25721.298520.9621.00-786,869-1.14%
2021/02/245021.1500.0021.75506,5550.76%
2021/02/232518.6200.0019.80256,4800.39%
2021/02/22217.65118.3018.0016,3030.02%
2021/02/19317.00717.2017.50-46,201-0.06%
2021/02/18417.052117.1217.60-176,119-0.28%
2021/02/17216.451515.9016.50-136,009-0.22%
2021/02/0300.00615.0515.00-65,890-0.10%
2021/01/291116.33616.4215.9555,8520.09%
2021/01/28317.00516.7016.70-25,799-0.03%
2021/01/271117.23117.0017.30105,7520.17%
2021/01/26217.00517.0016.70-35,677-0.05%
2021/01/25515.7000.0017.2055,5660.09%
2021/01/22116.60916.6516.65-85,485-0.15%
2021/01/21116.50117.5517.2005,4320.00%
2021/01/20316.8000.0016.5535,3370.06%
2021/01/192518.316518.3518.35-405,149-0.78%
2021/01/1800.00116.7016.70-14,952-0.02%
2021/01/15116.00316.5016.30-24,924-0.04%
2021/01/14116.1000.0016.5514,9000.02%
2021/01/131615.7500.0015.75164,8720.33%
2021/01/122116.4100.0016.35214,9170.43%
2021/01/11318.07117.5018.0024,9270.04%
2021/01/08416.6600.0016.5544,8420.08%
2021/01/07316.2300.0016.2534,8110.06%
2021/01/063417.18317.2017.10314,7140.66%
2021/01/051618.32118.3018.20154,5470.33%
2021/01/04818.60918.9018.90-14,383-0.02%
2020/12/311315.711017.1517.2034,0890.07%
2020/12/30715.0600.0015.6573,8100.18%
2020/12/29515.502415.5415.45-193,624-0.52%
2020/12/2800.00114.1514.15-13,177-0.03%
2020/12/25112.90112.9012.9003,0840.00%
2020/12/241012.2000.0011.75102,9170.34%
2020/12/231011.8800.0011.95102,8630.35%
2020/12/22211.7300.0011.1522,8210.07%
2020/12/2100.00113.0012.05-12,763-0.04%
2020/12/18213.2000.0013.3522,6780.07%
2020/12/1700.00512.0213.40-52,501-0.20%
2020/12/16112.55112.2512.2002,3420.00%
2020/12/15611.5500.0012.5562,1970.27%
2020/12/1400.005511.6511.65-551,939-2.84%
2020/12/1100.001110.2310.60-111,912-0.58%
2020/12/1099.6200.009.6591,7780.51%
2020/12/0919.9429.959.86-11,723-0.06%
2020/12/0829.7229.959.8701,6390.00%
2020/12/0700.0029.629.62-21,478-0.14%
2020/12/04358.7500.008.75351,3522.59%
2020/11/3000.0018.608.56-11,282-0.08%
2020/11/2718.4500.008.4011,2270.08%
2020/11/23158.0600.008.04151,1491.30%
2020/11/1757.8500.007.8551,0870.46%
2020/11/0900.0018.108.30-11,046-0.10%
2020/10/2200.0037.707.70-3949-0.32%
2020/10/20248.1158.097.95199731.95%
2020/09/2800.00107.407.43-10871-1.15%
2020/09/2500.0027.337.35-2940-0.21%
2020/09/2400.00107.757.52-101,037-0.96%
2020/09/2300.0017.877.94-11,027-0.10%
2020/09/21107.4800.007.50109661.03%
2020/09/1717.4500.007.5019600.10%
2020/09/16117.9357.667.7969400.64%
2020/09/1147.4100.007.3648900.45%
2020/09/1027.7000.007.5928870.23%
2020/09/0957.8000.007.7358790.57%
2020/09/0817.4400.007.4418560.12%
2020/08/2717.0500.007.0818080.12%
2020/08/1207.1100.007.1507910.00%
2020/08/1007.1200.007.1507880.00%
2020/08/040.17.1000.007.110.17940.02%
2020/08/030.17.1500.007.160.17860.01%
2020/07/140.37.1517.297.18-0.7672-0.10%
2020/07/1327.2200.007.2526670.30%
2020/07/080.47.3000.007.380.46410.06%
2020/07/0617.6787.607.70-7606-1.15%
2020/07/0387.3027.357.6765361.12%
2020/06/1725.9700.006.0523560.56%
2020/06/090.46.0500.006.100.44290.09%
2020/05/060.16.1500.006.180.15240.02%
2020/02/0407.3300.007.3201,1300.00%
2020/01/3017.4100.007.4111,1290.09%
2020/01/100.58.1100.008.160.51,1520.04%
2019/12/2500.00108.788.77-101,717-0.58%
2019/12/1110.38.6100.008.5810.31,8400.56%
2019/11/110.37.9000.007.900.31,5840.02%
2019/11/080.58.0600.008.090.51,5960.03%
2019/11/0600.0088.108.05-81,596-0.50%
2019/10/2500.0028.578.50-21,620-0.12%
2019/10/1700.0058.458.70-51,670-0.30%
2019/10/1658.3000.008.3051,6480.30%
2019/10/0818.8600.008.6611,6070.06%
2019/10/0499.2300.009.0891,5700.57%
2019/10/0300.0039.209.25-31,360-0.22%
2019/09/2700.0028.909.05-21,090-0.18%
2019/09/0400.00257.857.84-25713-3.50%
2019/06/1200.0007.937.9001,7610.00%
2019/06/1100.0017.897.78-11,858-0.05%
2019/05/2900.0057.947.93-51,988-0.25%
2019/05/2017.8900.007.7212,0500.05%
2019/05/1618.5800.008.3612,0330.05%
2019/05/1018.7800.008.7411,9220.05%
2019/05/0818.4200.008.4511,6910.06%
2019/04/3000.0028.868.78-21,638-0.12%
2019/04/2918.9000.008.9811,6390.06%
2019/04/2500.0018.908.90-11,599-0.06%
2019/04/2400.0018.858.83-11,584-0.06%
2019/04/2300.00128.878.81-121,573-0.76%
2019/04/1919.0600.009.0311,5390.06%
2019/04/1829.1300.009.1121,5030.13%
2019/04/1789.0200.008.7881,3300.60%
2019/04/1628.5400.008.9121,2180.16%
2019/04/1500.0058.158.10-51,120-0.45%
2019/04/1218.1928.288.12-11,120-0.09%
2019/04/1038.4418.448.4321,0880.18%
2019/04/0918.3400.008.2111,0430.10%
2019/04/0378.1600.008.1779490.74%
2019/03/2800.0018.378.28-1882-0.11%
2019/03/2718.3700.008.3018360.12%
2019/03/2200.00178.138.22-17786-2.16%
2019/03/2128.2918.418.2817670.13%
2019/03/2048.4500.008.4047500.53%
2019/03/19148.5300.008.59147461.87%
2019/03/1818.3500.008.2417000.14%
2019/03/1400.0018.428.50-1647-0.15%
2019/03/0707.1000.007.1104180.00%
2019/01/1800.0026.626.65-2334-0.60%
2018/12/1926.9300.006.9324100.49%
2018/12/0457.5157.427.4204490.00%
2018/08/2800.0058.678.54-53,005-0.17%
2018/08/2458.3400.008.3353,1340.16%
2018/07/1300.00199.4410.05-193,168-0.60%
2018/07/1200.0059.339.20-53,063-0.16%
2018/07/1158.9000.008.8652,9000.17%
2018/07/05339.48309.339.0832,8370.11%
2018/07/04109.03109.299.1002,7850.00%
2018/07/0369.5900.009.5162,7610.22%
2018/06/27410.1000.009.8542,6190.15%
2018/06/2600.002810.2110.10-282,595-1.08%
2018/06/253510.241910.4310.15162,5510.63%
2018/06/222110.031510.3510.0562,4680.24%
2018/06/2100.00109.979.92-102,387-0.42%
2018/06/19159.7800.009.50152,2880.66%
2018/06/131510.6000.0010.45152,2900.65%
2018/06/1200.00511.2511.15-52,206-0.23%
2018/06/11510.8000.0011.3052,0890.24%
2018/06/0800.002010.1210.50-201,743-1.15%
2018/06/0759.58259.489.55-201,700-1.18%
2018/06/0600.0029.038.95-21,536-0.13%
2018/06/05309.11109.379.03201,5161.32%
2018/06/01228.97229.159.0001,4080.00%
2018/05/31208.7358.908.73151,3101.15%
2018/05/2528.4600.008.2521,1460.17%
2018/05/2458.6200.008.6051,1030.45%
2018/03/2700.0088.668.60-81,254-0.64%
2018/03/2328.5600.008.5021,2340.16%
2018/03/2129.1000.008.9821,2090.17%
2018/03/2048.9368.959.00-21,185-0.17%
2018/03/1928.6400.008.5521,0420.19%
2018/03/1628.8400.008.7621,0250.19%
2018/03/1568.7828.558.7841,0170.39%
2018/03/1448.5548.638.5709980.00%
2018/03/13118.75118.938.8109720.00%
2018/03/1208.2000.008.2607470.00%
2018/02/2707.7800.007.7108170.00%
2018/02/2607.5200.007.5801,0420.00%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨-2023/06/13
驅動IC 5月營收 普誠創近12年新高 矽創下滑Anue鉅亨-2022/06/07
普誠今年營收拚增50% 車用訂單能見度長達2年Anue鉅亨-2022/03/10
普誠 相關文章
普誠 相關影音