加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    213.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.39%
  • 成交量
    1,381張
  • 產業
    上市 其他電子類股▼0.70%

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/271.1216.4500.00213.001.14,4030.03%
2024/09/260.1216.0000.00216.000.14,8930.00%
2024/09/241216.502214.75215.00-15,275-0.02%
2024/09/236218.086219.17218.0005,3940.00%
2024/09/201212.0000.00215.5015,6910.02%
2024/09/191210.0011208.14212.00-105,722-0.17%
2024/09/182211.7500.00209.5025,8140.03%
2024/09/1300.002.5202.12203.50-2.55,813-0.04%
2024/09/1222201.272200.00201.50205,8830.34%
2024/09/1115.1200.091201.50197.5014.15,9570.24%
2024/09/103224.503220.83217.0005,9860.00%
2024/09/092218.271220.01224.5016,1790.02%
2024/09/060.1220.5000.00219.500.16,2510.00%
2024/09/0500.001225.02223.00-16,306-0.02%
2024/09/0425.4218.7027223.67221.50-1.66,450-0.02%
2024/09/0320.2234.000238.00233.0020.26,5620.31%
2024/09/024245.121.2244.63242.002.86,5310.04%
2024/08/302245.001246.50246.0016,5150.02%
2024/08/293.1244.423247.50246.500.16,5380.00%
2024/08/2800.004246.00245.00-46,561-0.06%
2024/08/2700.0020245.00244.50-206,578-0.30%
2024/08/263.1245.3300.00242.003.16,6060.05%
2024/08/2323237.7811.2245.11247.5011.86,6090.18%
2024/08/2211.3243.2323243.98241.50-11.76,579-0.18%
2024/08/218248.0615.4249.03248.50-7.46,544-0.11%
2024/08/205.1243.437244.29243.00-1.96,548-0.03%
2024/08/193244.831245.00244.5026,6530.03%
2024/08/1621244.126244.75242.00156,7020.22%
2024/08/1510244.708242.64243.5026,7680.03%
2024/08/145234.508237.19237.50-36,892-0.04%
2024/08/133229.336228.08230.50-36,894-0.04%
2024/08/121228.001229.50228.5006,9350.00%
2024/08/096.1220.645225.10222.001.16,9570.02%
2024/08/083215.3300.00213.5037,0340.04%
2024/08/071217.500.1221.50217.000.97,0760.01%
2024/08/0600.0018.1206.08209.50-18.17,093-0.26%
2024/08/053.1210.5614204.71203.00-10.97,148-0.15%
2024/08/0216.2226.581225.00225.5015.27,2110.21%
2024/08/011.1237.273238.00237.00-1.97,255-0.03%
2024/07/314233.671.1236.53232.0037,2870.04%
2024/07/302227.256235.67239.50-47,400-0.05%
2024/07/2923.5228.9510231.45226.0013.57,4420.18%
2024/07/267.1235.511238.50235.006.17,4800.08%
2024/07/234248.255.1248.55247.50-1.17,571-0.01%
2024/07/227.3245.516241.33240.501.37,7010.02%
2024/07/194.1249.666.3252.26249.00-2.27,748-0.03%
2024/07/184.1243.515243.40249.00-0.97,679-0.01%
2024/07/177.1252.128251.88250.00-0.97,636-0.01%
2024/07/163244.176246.94251.00-37,564-0.04%
2024/07/154235.3811236.18237.50-77,487-0.09%
2024/07/1212.6234.741.1233.90232.0011.57,4740.15%
2024/07/1140.6249.318249.81246.0032.67,3890.44%
2024/07/107.1255.155.3256.53252.001.87,3440.02%
2024/07/093.4261.165257.91259.50-1.67,323-0.02%
2024/07/081253.582255.50256.00-17,303-0.01%
2024/07/052266.744265.00263.00-27,244-0.03%
2024/07/042264.252264.75266.0007,1520.00%
2024/07/038261.564264.24261.0047,0400.06%
2024/07/0210.2266.7818.2265.53260.00-87,134-0.11%
2024/07/015.2251.902.2254.32264.5037,0580.04%
2024/06/2838238.862.2242.74240.5035.97,2890.49%
2024/06/273.3234.252236.25232.501.37,4770.02%
2024/06/266.1237.197236.79238.00-17,999-0.01%
2024/06/259220.001219.00224.5088,2470.10%
2024/06/249225.331220.00221.0088,4150.10%
2024/06/215223.501225.00225.0048,5590.05%
2024/06/205224.701.2226.00225.003.88,9900.04%
2024/06/1916.1226.829.4223.42222.006.79,1260.07%
2024/06/1811.2230.852231.00227.509.19,3580.10%
2024/06/1718227.286226.50226.50129,4840.13%
2024/06/143.2227.066230.58232.00-2.89,410-0.03%
2024/06/135218.711.1220.09220.503.99,3610.04%
2024/06/121216.031219.50217.0009,5360.00%
2024/06/113217.131211.00212.0029,7350.02%
2024/06/075219.602221.25222.5039,6480.03%
2024/06/061209.0000.00207.5019,5700.01%
2024/06/050.4209.8600.00207.500.49,5750.00%
2024/06/040.2210.724211.50209.50-3.89,672-0.04%
2024/06/031.1217.740.1215.59215.0019,7520.01%
2024/05/310.3216.2000.00216.000.39,8020.00%
2024/05/301213.5000.00214.5019,8180.01%
2024/05/293216.852.1218.78218.500.910,0690.01%
2024/05/282216.001216.50215.00110,2280.01%
2024/05/275219.102218.00216.00310,2510.03%
2024/05/242218.744218.88218.00-210,636-0.02%
2024/05/231213.1200.00215.00110,5740.01%
2024/05/227225.8600.00227.00710,4630.07%
2024/05/215221.002221.26221.50310,4200.03%
2024/05/2018.2222.4921220.62215.50-2.810,360-0.03%
2024/05/170.2224.431224.50222.00-0.810,210-0.01%
2024/05/161229.501226.00226.00010,2140.00%
2024/05/1500.001226.01229.00-110,328-0.01%
2024/05/143.2224.2213226.35223.50-9.810,406-0.09%
2024/05/137.7232.380.1229.50229.507.610,3290.07%
2024/05/1010251.808250.44255.00210,3460.02%
2024/05/099.2256.2611.2257.78248.00-210,409-0.02%
2024/05/086.3253.243.1255.00255.003.210,5550.03%
2024/05/070.5249.070.7247.68246.00-0.210,5560.00%
2024/05/063.1255.630256.50254.503.110,5160.03%
2024/05/035.7256.736261.08253.00-0.310,4810.00%
2024/05/026.7274.093273.33267.003.710,3760.04%
2024/04/304.1272.735275.10272.00-0.910,381-0.01%
2024/04/2910275.2613276.42272.00-310,321-0.03%
2024/04/264.4271.147.1282.11265.50-2.710,256-0.03%
2024/04/2510.1297.3000.00288.0010.110,1750.10%
2024/04/243320.002317.43320.00110,2240.01%
2024/04/232.3298.100289.00295.502.310,2850.02%
2024/04/221.2291.750.3290.00281.000.910,3840.01%
2024/04/191.3306.864.1297.11310.50-2.810,518-0.03%
2024/04/181333.990.1336.00326.500.910,6690.01%
2024/04/172335.502322.01341.00010,7160.00%
2024/04/163.7306.956301.52310.00-2.210,847-0.02%
2024/04/152.8341.607.2348.61329.50-4.410,864-0.04%
2024/04/121.3358.970362.50366.001.310,8630.01%
2024/04/110327.500330.75333.00010,8430.00%
2024/04/101295.015299.00303.00-410,856-0.04%
2024/04/091292.502296.00297.50-110,902-0.01%
2024/04/0810.1290.295291.60290.505.111,1140.05%
2024/04/0321.6284.1518282.19283.503.511,1340.03%
2024/04/0220.4263.8923267.67279.00-2.610,897-0.02%
2024/04/0117.1256.6010257.60256.507.110,4840.07%
2024/03/296.1226.5910.5231.32240.50-4.410,134-0.04%
2024/03/286.5216.468217.00226.00-1.59,725-0.02%
2024/03/278203.886.1208.39205.5029,2430.02%
2024/03/266202.006.6202.91208.50-0.69,064-0.01%
2024/03/2516.1208.8216209.00206.0008,9110.00%
2024/03/2200.005.1205.54207.50-5.18,520-0.06%
2024/03/217185.2916.4184.16189.00-9.48,455-0.11%
2024/03/204181.6323.4182.00177.50-19.48,303-0.23%
2024/03/196179.7511.4177.55177.50-5.48,166-0.07%
2024/03/184.2178.573.1178.66180.001.18,2840.01%
2024/03/1513168.0417.2176.96176.00-4.28,693-0.05%
2024/03/1410.2167.144166.63164.006.28,5930.07%
2024/03/134177.371177.50178.0038,4720.04%
2024/03/121178.007179.50181.00-68,518-0.07%
2024/03/114173.253174.33174.0018,4810.01%
2024/03/085176.102.1172.04171.5038,5440.03%
2024/03/0710175.956178.08175.5048,5420.05%
2024/03/061175.006177.42180.00-58,532-0.06%
2024/03/054171.383171.50173.0018,5080.01%
2024/03/0428.2179.1348175.49171.00-19.88,571-0.23%
2024/03/0112173.4638173.53175.50-268,434-0.31%
2024/02/299.2168.4900.00168.509.28,3660.11%
2024/02/2739.1171.3236173.32168.503.18,4700.04%
2024/02/261169.5012169.00169.50-118,463-0.13%
2024/02/2243166.3722165.52165.50218,9290.24%
2024/02/2100.008.1168.37168.00-8.19,319-0.09%
2024/02/207164.000167.00164.5079,4310.07%
2024/02/1925.1165.7810164.10163.5015.19,5120.16%
2024/02/1621167.7413166.88166.5089,6410.08%
2024/02/153164.8232.3167.06172.00-29.39,652-0.30%
2024/02/0521168.405168.00168.50169,7030.16%
2024/02/021167.002168.00165.00-19,722-0.01%
2024/02/0115167.607166.50165.5089,7060.08%
2024/01/3144.1175.2054174.28171.00-9.99,650-0.10%
2024/01/301162.5019166.11169.50-189,514-0.19%
2024/01/293.2158.6800.00159.003.29,7170.03%
2024/01/261161.000163.00160.5019,9990.01%
2024/01/258165.561161.50161.00710,2250.07%
2024/01/2418162.4722164.18163.00-410,373-0.04%
2024/01/233161.678160.75160.00-510,521-0.05%
2024/01/2218.1160.103161.50159.0015.110,6530.14%
2024/01/1923167.9114165.01162.50910,8400.08%
2024/01/1820167.0519165.66166.00111,1040.01%
2024/01/171165.0012162.96162.00-1111,443-0.10%
2024/01/1611168.8611166.45167.00011,8650.00%
2024/01/1528169.6330171.27171.50-212,038-0.02%
2024/01/1221164.4546165.57166.50-2512,118-0.21%
2024/01/1113159.429156.50156.50412,0920.03%
2024/01/1096161.2347158.82158.504912,1110.40%
2024/01/094165.131163.50168.00312,1670.02%
2024/01/081163.502163.00166.50-112,308-0.01%
2024/01/056164.0010163.00164.00-412,341-0.03%
2024/01/044164.000164.50161.00412,3790.03%
2024/01/0344162.7650164.10163.50-612,440-0.05%
2024/01/0254.6163.4054162.50163.500.612,6270.00%
2023/12/2912168.8818169.19170.00-612,496-0.05%
2023/12/285162.0021159.93164.50-1612,338-0.13%
2023/12/2721156.3624157.50156.00-312,506-0.02%
2023/12/2610154.7500.00156.501012,6940.08%
2023/12/2534156.689159.33154.002512,8610.19%
2023/12/2226153.6040156.15157.00-1412,936-0.11%
2023/12/2125.3153.9138153.62153.00-12.713,409-0.09%
2023/12/2039.1157.3919154.00154.5020.113,5770.15%
2023/12/1931.1155.0560156.46157.00-28.913,554-0.21%
2023/12/1828159.2119159.66157.50913,5170.07%
2023/12/1555.6156.9436.5157.79158.5019.113,4410.14%
2023/12/1410.5159.3612160.96159.50-1.513,291-0.01%
2023/12/1331160.8711159.45158.502013,2040.15%
2023/12/1220.3168.1444.3167.06163.50-2413,022-0.18%
2023/12/1114154.006158.08158.50812,4880.06%
2023/12/0800.002144.50144.50-212,398-0.02%
2023/12/071.3138.854139.87138.50-2.712,319-0.02%
2023/12/061134.0000.00134.00112,3090.01%
2023/12/053.1133.5300.00133.503.112,3520.03%
2023/12/042.2139.4900.00138.002.212,4130.02%
2023/12/013142.672.1143.96141.00112,3630.01%
2023/11/307144.142143.50146.00512,2750.04%
2023/11/292147.506145.75145.50-412,220-0.03%
2023/11/285148.8016148.56150.00-1112,149-0.09%
2023/11/2740.1143.6619.2144.03144.0020.912,0760.17%
2023/11/2414.1139.727139.86140.007.111,9830.06%
2023/11/237.2149.696144.25141.501.211,8870.01%
2023/11/223.1155.563154.00157.000.111,5680.00%
2023/11/216.1146.2217148.24149.00-10.911,343-0.10%
2023/11/207143.5024.2141.36143.50-17.211,178-0.15%
2023/11/175130.008133.87135.00-310,903-0.03%
2023/11/1625128.6213128.08129.501210,8270.11%
2023/11/1516130.661132.00129.001510,9490.14%
2023/11/142.2130.592.1132.05132.500.110,9970.00%
2023/11/133131.0000.00129.50310,9870.03%
2023/11/1010132.500132.50132.501010,8770.09%
2023/11/096129.2500.00130.00610,9150.05%
2023/11/083.1130.1900.00129.003.110,8960.03%
2023/11/073134.672130.50130.50110,9180.01%
2023/11/062133.256134.83133.50-410,795-0.04%
2023/11/033135.002134.56137.50110,5290.01%
2023/11/0211128.0911133.27135.00010,3900.00%
2023/11/013126.983126.83125.00010,2180.00%
2023/10/313126.673127.50127.00010,0450.00%
2023/10/302131.0000.00133.0029,8760.02%
2023/10/2711132.4513.6132.81132.00-2.69,747-0.03%
2023/10/267132.071131.50133.5069,5410.06%
2023/10/2513131.6913131.88133.5009,1850.00%
2023/10/245118.606.1122.15129.00-1.18,658-0.01%
2023/10/232116.253119.00117.50-18,163-0.01%
2023/10/2011114.238.1115.64116.002.97,9030.04%
2023/10/191107.502.2111.83115.50-1.27,705-0.02%
2023/10/184.1108.773109.50108.001.17,5430.01%
2023/10/175.1112.292114.00112.003.17,4710.04%
2023/10/161.1112.821.1113.00113.500.17,2840.00%
2023/10/130.1107.140109.00108.0007,0970.00%
2023/10/1200.000109.50108.0007,0770.00%
2023/10/110105.830108.50105.5007,1020.00%
2023/10/061.1110.781106.50106.500.17,2800.00%
2023/10/050112.000113.50110.5007,3850.00%
2023/10/040110.001110.00110.50-17,411-0.01%
2023/10/036119.224.1114.09114.501.97,2710.03%
2023/10/020.1113.812112.75114.50-1.96,929-0.03%
2023/09/281.1116.452116.75117.50-0.96,749-0.01%
2023/09/277.5111.257.1112.88115.500.46,5890.01%
2023/09/267105.2910.7105.06111.50-3.76,371-0.06%
2023/09/251194.2110.295.32101.500.85,9230.01%
2023/09/220.191.70091.5692.300.15,7780.00%
2023/09/210.288.9700.0088.500.25,7160.00%
2023/09/200.289.01089.8090.600.25,7150.00%
2023/09/190.290.7400.0088.400.25,7310.00%
2023/09/180.292.1000.0089.300.25,7410.00%
2023/09/1500.00290.6090.90-25,716-0.03%
2023/09/14287.80089.4090.0025,6990.03%
2023/09/12090.4000.0088.8005,6200.00%
2023/09/110.191.53195.0091.10-0.95,561-0.02%
2023/09/080.195.13096.0093.000.15,5010.00%
2023/09/07194.350.194.4894.300.95,5330.02%
2023/09/0600.00092.2591.9005,4970.00%
2023/09/051.189.8900.0089.301.15,4990.02%
2023/09/04091.8000.0091.8005,5810.00%
2023/09/01091.0000.0090.9005,5810.00%
2023/08/31192.10192.9092.7005,5850.00%
2023/08/300.192.2500.0092.000.15,5350.00%
2023/08/28191.5000.0091.0015,4890.02%
2023/08/24196.50195.9096.1005,3810.00%
2023/08/2300.001095.4595.20-105,307-0.19%
2023/08/211192.46390.8791.9085,0720.16%
2023/08/18288.90190.8090.0014,8490.02%
2023/08/17185.00182.5088.9004,6510.00%
2023/08/1600.00082.2083.0004,5190.00%
2023/08/15182.0000.0080.8014,5850.02%
2023/08/08079.90181.3073.10-15,211-0.02%
2023/08/07178.5000.0080.1015,5560.02%
2023/07/31180.500.280.8079.100.85,6980.01%
2023/07/2800.000.176.6076.40-0.15,6230.00%
2023/07/2700.00178.4077.60-15,593-0.02%
2023/07/2100.00177.8078.40-15,486-0.02%
2023/07/18077.10177.3077.40-15,432-0.02%
2023/07/17181.30379.4779.70-25,399-0.04%
2023/07/145.181.20681.0881.40-0.95,342-0.02%
2023/07/131480.371579.8180.80-15,255-0.02%
2023/07/12576.26577.7477.4004,9720.00%
2023/07/11168.60668.9571.20-54,617-0.11%
2023/07/1000.00265.0064.80-24,506-0.04%
2023/07/07162.60263.8564.00-14,510-0.02%
2023/07/06164.30164.4063.7004,5100.00%
2023/07/05366.102467.1966.00-214,480-0.47%
2023/07/04365.9033.266.9167.10-30.24,508-0.67%
2023/07/0300.00263.4065.80-24,501-0.04%
2023/06/30259.65361.5761.10-14,464-0.02%
2023/06/190.157.4000.0057.500.14,5120.00%
2023/06/15258.4000.0058.9024,4910.04%
2023/06/1400.00658.3058.00-64,483-0.13%
2023/06/13158.30157.8057.8004,4560.00%
2023/06/1211.161.1500.0060.4011.14,3620.25%
2023/06/094067.101.166.9867.1038.94,3050.90%
2023/06/081265.42164.5064.90114,2900.26%
2023/06/072.164.4000.0064.402.14,2000.05%
2023/06/06164.4000.0064.2014,2070.02%
2023/06/05260.70261.4063.2004,1610.00%
2023/06/02160.50161.5060.8004,1340.00%
2023/06/0100.00561.4061.20-54,116-0.12%
2023/05/29464.43364.5363.8014,3200.02%
2023/05/2500.00164.0063.50-14,253-0.02%
2023/05/2400.00264.1064.50-24,236-0.05%
2023/05/23164.906.165.1665.20-5.14,193-0.12%
2023/05/22063.9800.0064.6004,1700.00%
2023/05/19363.56362.7063.9004,1200.00%
2023/05/18062.17162.4062.60-13,979-0.02%
2023/05/171359.58361.4362.00103,8780.26%
2023/05/1600.00258.7059.20-23,718-0.05%
2023/05/15357.6700.0058.0033,6200.08%
2023/05/12156.60257.7557.80-13,468-0.03%
2023/05/11855.63956.0255.70-13,000-0.03%
2023/05/1000.00651.8753.10-62,477-0.24%
2023/05/09548.4300.0048.3552,2460.22%
2023/05/08248.0300.0047.8522,2040.09%
2023/05/0500.000.146.5546.15-0.12,1530.00%
2023/04/20646.4400.0045.2062,3540.25%
2023/04/14147.3000.0046.8512,4850.04%
2023/04/11147.7000.0047.6012,4830.04%
2023/04/07148.7000.0048.2512,5140.04%
2023/04/06147.90049.4050.2012,4800.04%
2023/03/31048.451047.4348.45-102,383-0.42%
2023/03/2400.00547.6047.50-52,302-0.22%
2023/03/21246.1500.0046.0022,1500.09%
2023/03/1400.000.146.7846.60-0.12,2460.00%
2023/03/13345.9800.0046.5032,2760.13%
2023/03/031.145.41145.8045.250.12,2570.00%
2023/03/0200.00145.0045.95-12,200-0.05%
2023/03/0100.001043.0043.85-102,066-0.48%
2023/02/2400.000.140.5040.50-0.11,975-0.01%
2023/02/230.139.8000.0039.700.11,9750.01%
2023/02/220.139.1500.0039.850.11,9730.01%
2023/02/1700.00139.4039.55-11,968-0.05%
2023/02/130.139.45339.3239.30-32,197-0.13%
2023/02/091042.4000.0042.15102,1490.47%
2023/02/0600.000.141.5541.25-0.12,1050.00%
2023/02/03341.7200.0041.7032,0940.14%
2023/02/01142.75042.6042.6512,0620.05%
2023/01/3100.002.141.3342.45-2.12,030-0.11%
2023/01/30140.40140.7041.3501,9870.00%
2023/01/160.139.8800.0039.700.11,9320.01%
2023/01/130.140.441240.7140.40-121,914-0.62%
2023/01/11241.38241.7541.4001,8460.00%
2023/01/10141.2000.0041.1011,7880.06%
2023/01/09240.75240.1041.0001,7610.00%
2023/01/061039.37439.3539.8561,6470.36%
2022/12/2800.001038.6538.65-101,458-0.69%
2022/12/1900.00236.3536.75-21,301-0.15%
2022/12/1400.00237.7037.90-21,247-0.16%
2022/12/1300.00537.7437.30-51,225-0.41%
2022/12/12838.07038.2038.1081,2040.66%
2022/12/0900.000.137.8037.75-0.11,1730.00%
2022/12/071.136.00637.0836.60-4.91,109-0.44%
2022/12/0600.00137.4037.15-11,069-0.09%
2022/12/0500.00136.4036.75-11,024-0.10%
2022/12/0200.00135.8035.50-1929-0.11%
2022/11/291733.671233.4833.4558140.61%
2022/11/1600.002132.0131.90-21689-3.05%
2022/11/151132.44132.5032.45106761.48%
2022/11/091032.3000.0032.35104962.01%
2022/10/0700.00530.5030.40-5409-1.22%
2022/10/0600.003230.1930.35-32407-7.85%
2022/09/0200.00232.6532.50-2600-0.33%
2022/09/0100.00732.5032.55-7607-1.15%
2022/08/0900.00430.7030.80-4629-0.64%
2022/07/11529.5500.0029.6557220.69%
2022/07/012029.1100.0028.95208362.39%
2022/06/302229.62330.2029.75198282.29%
2022/06/29330.2000.0030.1538180.37%
2022/06/2400.00130.9530.65-1837-0.12%
2022/06/2100.00131.0031.15-1850-0.12%
2022/06/17232.8800.0033.2028070.25%
2022/06/13632.6300.0032.4066930.87%
2022/06/0800.00233.2033.20-2658-0.30%
2022/06/0700.00132.8032.75-1627-0.16%
2022/06/01331.5000.0031.5536090.49%
2022/05/1300.00130.3529.95-1686-0.15%
2022/05/10029.8500.0030.0506880.00%
2022/05/09129.8500.0029.8516930.14%
2022/04/2000.00130.9530.65-1790-0.13%
2022/04/1500.00633.0731.45-6807-0.74%
2022/04/13233.70133.0034.1517500.13%
2022/04/1100.00532.8732.55-5723-0.69%
2022/04/08432.9900.0033.1547230.55%
2022/04/07132.0000.0031.7517820.13%
2022/03/29331.7000.0031.5038840.34%
2022/03/16130.2000.0030.0518350.12%
2022/03/07230.05430.2530.35-2818-0.24%
2022/03/04531.63731.7931.50-2810-0.25%
2022/03/03332.25432.1032.00-1809-0.12%
2022/03/0100.00631.7031.60-6793-0.76%
2022/02/251031.80231.7031.2087921.01%
2022/02/2400.00530.8030.45-5779-0.64%
2022/02/18532.0000.0032.0057610.66%
2022/02/1700.00932.0031.70-9764-1.18%
2022/02/15131.0000.0031.1017520.13%
2022/02/10131.7000.0032.1517660.13%
2022/02/0900.00431.6031.80-4756-0.53%
2022/02/08131.3000.0031.4517450.13%
2022/01/26229.4500.0029.2527310.27%
2022/01/21232.0000.0031.6526970.29%
2022/01/2000.00231.5032.50-2672-0.30%
2022/01/1900.00131.2531.25-1642-0.16%
2022/01/14130.6000.0030.7516380.16%
2022/01/1300.00631.3831.45-6639-0.94%
2022/01/11831.8800.0031.6586331.26%
2022/01/101231.862231.8232.00-10622-1.61%
2022/01/0700.00231.0030.90-2608-0.33%
2021/12/3000.00232.4332.55-2545-0.37%
2021/12/29131.3000.0031.8014580.22%
2021/12/281030.8500.0030.95104142.41%
2021/12/2700.00230.1030.80-2383-0.52%
2021/12/22228.3800.0028.3523250.61%
2021/12/15128.1000.0028.1013230.31%
2021/12/13128.6000.0028.5513190.31%
2021/11/180.330.2500.0029.750.33840.06%
2021/10/06227.25127.3027.1516550.15%
2021/10/04427.2000.0027.2047180.56%
2021/09/29128.4000.0028.3017390.14%
2021/09/08128.8000.0028.4017760.13%
2021/08/27129.4000.0029.6017230.14%
2021/08/26129.5500.0029.5017250.14%
2021/08/19128.4000.0028.4017400.14%
2021/08/09130.9000.0030.7517580.13%
2021/07/1900.00233.9033.75-21,009-0.20%
2021/07/12233.6500.0032.7529600.21%
2021/06/1000.00229.3529.45-21,626-0.12%
2021/05/2400.00028.0528.0501,9120.00%
2021/05/12126.45926.9626.60-81,939-0.41%
2021/05/06130.5000.0030.0511,8620.05%
2021/05/0500.00131.5030.70-11,858-0.05%
2021/04/2900.00634.6634.05-61,869-0.32%
2021/04/28134.3000.0034.4011,9320.05%
2021/04/2100.00333.3533.45-32,063-0.15%
2021/04/08334.8000.0035.1032,3750.13%
2021/04/01533.8900.0033.2552,2050.23%
2021/03/31132.3000.0032.5512,1270.05%
2021/03/2600.00131.8531.75-12,085-0.05%
2021/03/2200.00132.5032.05-12,070-0.05%
2021/03/18633.24133.2532.5052,0370.25%
2021/03/1700.00432.2532.95-41,942-0.21%
2021/03/1600.00132.4032.05-11,922-0.05%
2021/03/10432.0000.0031.9541,8750.21%
2021/03/09131.6000.0031.3011,8550.05%
2021/03/0400.00231.7531.40-21,748-0.11%
2021/03/02131.3000.0032.2011,7200.06%
2021/02/23231.30832.4031.80-61,647-0.36%
2021/01/2200.001032.1132.00-101,463-0.68%
2021/01/2110.133.5800.0033.5010.11,4170.71%
2021/01/18232.5000.0032.6021,2510.16%
2021/01/151533.541134.0933.3541,2100.33%
2021/01/131033.201033.5532.9501,0150.00%
2021/01/11332.25232.1531.9517890.13%
2021/01/07231.0000.0031.3527450.27%
2021/01/06132.90232.6031.55-1716-0.14%
2020/12/2100.001028.2528.30-10420-2.38%
2020/09/17128.8500.0028.6012,5870.04%
2020/08/2800.00229.2029.30-22,602-0.08%
2020/08/271230.9200.0030.10122,6180.46%
2020/08/2600.00132.0531.90-12,571-0.04%
2020/08/25231.30231.8031.5002,5030.00%
2020/08/18133.0500.0033.1012,3450.04%
2020/08/12131.9000.0031.8512,3120.04%
2020/08/05134.10133.3533.6002,2510.00%
2020/08/04132.1000.0032.3012,1080.05%
2020/07/30132.50132.9533.0002,1050.00%
2020/07/28533.2500.0031.9052,0550.24%
2020/07/27133.80132.8033.0002,0200.00%
2020/07/2400.00133.3533.05-11,975-0.05%
2020/07/23233.25533.6034.00-31,914-0.16%
2020/07/21132.3000.0032.3011,7690.06%
2020/07/20232.30132.3532.3511,7510.06%
2020/07/17532.4000.0031.7051,7240.29%
2020/07/14134.001033.8033.25-91,579-0.57%
2020/07/13231.7000.0031.8521,3120.15%
2020/07/1000.00130.6031.50-11,199-0.08%
2020/07/09130.40129.8530.9501,1170.00%
2020/07/07229.03129.0028.8011,0440.10%
2020/07/0600.001130.2430.50-11993-1.11%
2020/07/03227.90228.4527.7508540.00%
2020/07/01127.70127.9027.5008350.00%
2020/06/18127.2000.0027.2518450.12%
2020/06/11928.39228.3327.6578860.79%
2020/06/05128.30128.1528.0508670.00%
2020/06/04127.7000.0028.6018630.12%
2020/06/03127.95228.1028.30-1835-0.12%
2020/05/2200.00126.2025.75-1826-0.12%
2020/05/06226.30126.8026.3018540.12%
2020/04/2900.00125.3025.30-1849-0.12%
2020/04/23125.5000.0025.1019050.11%
2020/04/16124.7000.0024.4018770.11%
2020/04/1400.00123.7524.00-1861-0.12%
2020/03/2300.00420.0019.85-41,592-0.25%
2020/03/17321.6000.0021.2531,7790.17%
2020/03/06129.0000.0029.0011,7600.06%
2020/02/27629.0300.0028.6061,7180.35%
2020/02/14130.6500.0030.8511,5990.06%
2020/01/14132.7000.0032.7011,4280.07%
2020/01/13232.33432.6132.70-21,433-0.14%
2020/01/03131.80131.7531.3501,3570.00%
2020/01/02132.20232.1532.00-11,340-0.07%
2019/12/31231.3300.0031.4521,3150.15%
2019/12/30131.75131.7531.7001,2990.00%
2019/12/26131.8500.0031.8511,2820.08%
2019/12/24132.0000.0032.0011,2260.08%
2019/12/23133.4500.0033.1511,1670.09%
2019/12/20132.7000.0032.7011,0840.09%
2019/12/19133.40133.3532.8001,0110.00%
2019/12/1700.001528.5328.25-15579-2.59%
2019/11/06825.2200.0025.1582692.97%
2019/10/21226.5000.0026.3522700.74%
2019/09/1800.00525.0025.10-5176-2.83%
2019/09/1000.00825.0324.95-8169-4.73%
2019/09/0900.00725.2025.10-7167-4.19%
2019/09/0400.00725.2825.40-7165-4.22%
2019/08/1500.00225.6025.55-2176-1.14%
2019/08/14127.3000.0027.4011720.58%
2019/08/12127.6500.0027.6511820.55%
2019/08/0600.00227.1027.25-2281-0.71%
2019/07/25128.6500.0028.9513150.32%
2019/07/2300.00128.0028.00-1304-0.33%
2019/07/1100.00228.0027.95-2311-0.64%
2019/06/19427.4000.0027.4043411.17%
2019/06/1200.00029.2027.3003460.00%
2019/05/17229.30228.6528.3004720.00%
2019/05/15629.5700.0029.6064431.35%
2019/04/17328.40728.4128.35-4308-1.30%
2019/02/2500.00329.6029.30-3219-1.36%
2019/01/2500.00126.2026.15-1136-0.73%
2018/12/2700.00225.6025.50-2205-0.97%
2018/12/14226.3500.0026.4022170.92%
2018/12/0400.00127.9027.90-1224-0.45%
2018/11/13125.901025.8026.00-9456-1.97%
2018/11/1200.001026.1126.20-10459-2.18%
2018/11/06125.351025.2525.30-9497-1.81%
2018/11/0500.002025.5525.45-20526-3.80%
2018/10/26125.5000.0025.0515620.18%
2018/10/1500.00126.3526.65-1593-0.17%
2018/10/11125.9500.0025.9516100.16%
2018/10/09329.0500.0028.8035870.51%
2018/09/2700.00331.3531.20-3601-0.50%
2018/09/21231.0000.0031.2026100.33%
2018/08/31133.6500.0033.6016700.15%
2018/08/2900.00332.2033.45-3542-0.55%
2018/08/17531.5000.0031.5055210.96%
2018/08/14331.9500.0031.9535410.55%
2018/07/27132.8500.0032.8519110.11%
2018/07/24232.1000.0032.5029010.22%
2018/07/16332.7000.0032.4031,0720.28%
2018/06/20233.45233.5033.7001,7070.00%
2018/06/1900.00134.7034.20-11,721-0.06%
2018/06/1500.00134.8034.70-11,789-0.06%
2018/05/21235.0000.0034.8021,9990.10%
2018/05/18234.9300.0034.6522,0020.10%
2018/05/17635.01235.2535.2041,9980.20%
2018/05/16435.05135.1535.0031,9880.15%
2018/05/151038.1300.0037.65101,8990.53%
2018/05/1400.00137.8037.80-11,873-0.05%
2018/05/11237.7500.0037.1021,8330.11%
2018/05/10237.5500.0037.6021,8170.11%
2018/05/09137.8000.0037.5511,8040.06%
2018/05/0800.00137.0537.05-11,786-0.06%
2018/05/0700.00237.6037.60-21,778-0.11%
2018/05/0400.00138.2037.55-11,751-0.06%
2018/04/3000.001536.9236.80-151,679-0.89%
2018/04/27236.2500.0036.7021,6750.12%
2018/04/26336.9000.0036.5031,6740.18%
2018/04/25235.85236.4536.4501,6210.00%
2018/04/20136.75236.7337.30-11,577-0.06%
2018/04/18135.9500.0036.2011,5440.06%
2018/04/1700.00136.6535.85-11,561-0.06%
2018/04/133339.171938.2337.80141,5600.90%
2018/04/1100.00536.8037.10-51,532-0.33%
2018/04/02536.6000.0036.6051,7380.29%
2018/03/311036.80136.9536.9591,7130.53%
2018/03/27035.4000.0035.4001,5940.00%
2018/03/22136.60636.9736.10-51,534-0.33%
2018/03/21237.8500.0037.1521,5110.13%
2018/03/20537.05136.8037.7041,4480.28%
2018/03/1400.00135.5035.45-11,377-0.07%
2018/02/23235.80136.2035.6011,4570.07%
2018/02/0500.00133.8034.05-11,500-0.07%
2018/01/3000.00134.6034.50-11,626-0.06%
2018/01/2600.00134.9034.80-11,847-0.05%
2018/01/24235.3500.0035.2522,0680.10%
2018/01/2300.001035.7435.70-102,087-0.48%
2018/01/22535.80236.0335.8032,1170.14%
2018/01/1900.00936.4236.20-92,236-0.40%
2018/01/18136.1500.0036.1012,3730.04%
2018/01/161136.63136.7036.40102,3890.42%
2018/01/15836.2500.0036.3082,3870.34%
2018/01/12136.3500.0036.3012,4040.04%
2018/01/11836.52136.8536.8072,4040.29%
2018/01/1000.00237.3036.75-22,403-0.08%
2018/01/09236.7500.0036.7022,4210.08%
2018/01/08737.55137.2036.7562,5070.24%
2018/01/051237.771237.9738.2002,5690.00%
2018/01/04537.2500.0037.6052,4490.20%
2018/01/03635.501035.7536.40-42,350-0.17%
先進製程供不應求 台灣+1勢在必行! 廠務系統隨台積遍地開花: 台積電、帆宣、漢唐、亞翔Anue鉅亨－2024/08/25
...詳全文
亞翔、聖暉、漢科 前景旺UDN聯合新聞網－2024/07/15
半導體產業重新啟動去年展延的擴產潮，承攬半導體系統工程的亞翔（6139）、聖暉*及漢科同聲歡呼，今年上半年業績都繳出同期......詳全文
亞翔6月營收月增9.7% 接單暢旺UDN聯合新聞網－2024/07/11
亞翔（6139）昨（10）日公告6月合併營收63.71億元，月增9.7%，年增57.4%，反映工程進入施工高峰期。展望後......詳全文
亞翔 相關文章