振曜 (6143)-玉山-南京東路券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
122.0
漲跌
▲5.5
漲幅
+4.72%
成交量
7,778張
產業
上櫃通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	118.00	7	117.21	122.00	-5	3,351	-0.15%
2024/05/02	1	109.50	1	111.50	116.50	0	3,228	0.00%
2024/04/30	6	109.50	1	108.50	108.50	5	3,167	0.16%
2024/04/29	5	112.60	8	114.94	113.50	-3	3,086	-0.10%
2024/04/26	9	113.17	7	115.00	116.50	2	2,901	0.07%
2024/04/25	2	107.50	2	110.25	109.00	0	2,756	0.00%
2024/04/24	5	107.00	0	0.00	105.50	5	2,687	0.19%
2024/04/22	1	111.50	1	106.00	105.00	0	2,635	0.00%
2024/04/19	5	107.50	5	104.40	109.00	0	2,546	0.00%
2024/04/18	0	0.00	100	104.80	105.00	-100	2,332	-4.29%
2024/04/17	0	0.00	2.1	98.81	100.50	-2.1	2,225	-0.09%
2024/04/16	0.1	93.60	0.2	93.67	92.80	-0.1	2,203	-0.01%
2024/04/12	1	97.00	10	97.49	97.00	-9	2,275	-0.40%
2024/04/11	0	0.00	1	97.40	97.20	-1	2,266	-0.04%
2024/04/10	0	0.00	0.2	101.75	101.00	-0.2	2,243	-0.01%
2024/04/08	111	101.29	5	102.50	103.00	106	2,210	4.80%	大買/鉅額交易
2024/04/03	0	0.00	0	95.40	96.80	0	2,145	0.00%
2024/04/02	0	95.50	0	0.00	95.30	0	2,135	0.00%
2024/03/27	2	94.30	0	0.00	93.80	2	2,182	0.09%
2024/03/26	1	95.60	1	97.40	94.40	0	2,196	0.00%
2024/03/25	1	96.60	1	97.60	96.90	0	2,187	0.00%
2024/03/19	0.1	97.12	0	0.00	96.60	0.1	2,234	0.00%
2024/03/18	1	97.10	1	95.30	97.10	0	2,244	0.00%
2024/03/15	1.1	94.68	1	95.80	94.10	0.1	2,311	0.00%
2024/03/14	1.1	95.99	1.1	96.73	95.20	-0.1	2,434	0.00%
2024/03/13	3	96.57	1	98.90	96.70	2	2,478	0.08%
2024/03/12	3	97.14	1	97.70	97.10	2	2,537	0.08%
2024/03/11	0.1	97.44	0	0.00	96.80	0.1	2,815	0.00%
2024/03/08	1.2	106.07	0	0.00	99.90	1.2	2,996	0.04%
2024/03/07	0.3	112.26	1	112.00	111.00	-0.7	3,062	-0.02%
2024/03/06	0	108.00	0.1	104.50	107.00	0	3,204	0.00%
2024/03/04	1	100.50	1	100.50	100.00	0	3,014	0.00%
2024/03/01	6	98.27	8	98.48	99.90	-2	2,947	-0.07%
2024/02/29	0	0.00	4.2	94.03	96.20	-4.2	2,810	-0.15%
2024/02/27	0.1	87.40	0	0.00	87.50	0.1	2,772	0.00%
2024/02/26	2.1	87.61	0	0.00	88.40	2.1	2,802	0.07%
2024/02/23	0.1	89.43	0	0.00	88.80	0.1	2,806	0.00%
2024/02/22	1	90.90	0	0.00	90.20	1	2,812	0.04%
2024/02/20	0	0.00	1	88.70	88.70	-1	2,815	-0.04%
2024/02/16	0	0.00	4	90.00	89.80	-4	2,900	-0.14%
2024/02/01	6	88.27	0	0.00	88.10	6	3,102	0.19%
2024/01/31	0.1	91.80	0	0.00	90.20	0.1	3,087	0.00%
2024/01/30	1	91.50	1	91.20	91.30	0	3,132	0.00%
2024/01/29	1	90.00	0	0.00	89.30	1	3,186	0.03%
2024/01/26	2	90.05	3	90.10	88.90	-1	3,179	-0.03%
2024/01/08	1	84.50	2	82.00	82.80	-1	3,446	-0.03%
2024/01/04	2	86.30	0	0.00	86.70	2	3,360	0.06%
2023/12/22	1	91.10	0	0.00	90.70	1	3,295	0.03%
2023/12/20	0	0.00	0.1	93.20	92.30	-0.1	3,281	0.00%
2023/12/18	0	0.00	2	94.45	94.10	-2	3,290	-0.06%
2023/12/13	1	97.20	0	0.00	95.40	1	3,238	0.03%
2023/12/11	1	96.20	5	90.00	96.60	-4	3,138	-0.13%
2023/12/06	0	0.00	1	101.00	99.80	-1	2,872	-0.03%
2023/12/04	2	99.75	1	97.90	103.00	1	2,360	0.04%
2023/12/01	35	93.21	35.1	94.91	94.00	-0.1	2,150	0.00%
2023/11/30	2	91.40	0	0.00	92.40	2	1,897	0.11%
2023/11/28	0.1	91.30	2	90.70	91.00	-1.9	1,885	-0.10%
2023/11/24	2	87.90	1	88.50	87.60	1	1,848	0.05%
2023/11/21	0	0.00	2	90.85	90.60	-2	1,779	-0.11%
2023/11/20	0	0.00	2	91.60	91.60	-2	1,776	-0.11%
2023/11/17	0	0.00	2	91.35	91.00	-2	1,760	-0.11%
2023/11/16	2	90.10	0	0.00	90.90	2	1,752	0.11%
2023/11/15	10	94.50	0	0.00	91.00	10	1,731	0.58%
2023/11/14	0	0.00	0.1	92.40	92.40	-0.1	1,670	-0.01%
2023/11/13	1	89.60	1.3	89.22	90.30	-0.3	1,575	-0.02%
2023/11/09	0.1	85.50	0	0.00	85.50	0.1	1,465	0.00%
2023/11/07	12	87.53	10	88.50	87.60	2	1,471	0.14%
2023/11/06	1	88.30	0	0.00	88.00	1	1,463	0.07%
2023/11/03	0	0.00	1	82.40	82.50	-1	1,374	-0.07%
2023/10/31	0	0.00	4	81.70	81.00	-4	1,347	-0.30%
2023/10/27	3	81.03	0	0.00	81.10	3	1,292	0.23%
2023/10/26	2	78.75	2	78.70	81.40	0	1,251	0.00%
2023/10/25	2	77.70	6	76.23	78.10	-4	1,108	-0.36%
2023/10/12	2	71.20	0	0.00	71.50	2	1,144	0.17%
2023/10/03	2	76.10	2	76.80	75.50	0	1,232	0.00%
2023/10/02	2.1	75.61	1	75.90	75.80	1.1	1,262	0.08%
2023/09/28	0	0.00	2	76.40	76.20	-2	1,264	-0.16%
2023/09/27	0.1	74.20	1	74.30	74.30	-0.9	1,259	-0.07%
2023/09/26	3	75.70	0	0.00	75.50	3	1,261	0.24%
2023/09/25	6	76.97	4	76.50	76.60	2	1,265	0.16%
2023/09/22	0	0.00	2	71.50	73.20	-2	1,241	-0.16%
2023/09/21	4	71.93	6	72.02	72.60	-2	1,248	-0.16%
2023/09/15	2	73.70	0	0.00	73.70	2	1,279	0.16%
2023/09/12	1	74.90	0	0.00	74.00	1	1,340	0.07%
2023/09/11	0.1	73.00	2	73.55	73.40	-1.9	1,397	-0.14%
2023/09/06	3	75.50	1	75.10	75.80	2	1,546	0.13%
2023/09/05	5	74.24	3	75.77	75.80	2	1,543	0.13%
2023/09/04	0	0.00	4	73.70	73.50	-4	1,548	-0.26%
2023/09/01	0	0.00	1	69.70	69.40	-1	1,546	-0.06%
2023/08/30	2	67.10	2	68.10	68.60	0	1,701	0.00%
2023/08/29	1	65.50	2	66.30	66.40	-1	1,773	-0.06%
2023/08/28	2	65.55	1	66.30	65.40	1	1,822	0.05%
2023/08/24	4	66.40	3	66.93	67.10	1	1,822	0.05%
2023/08/23	2	67.90	1	68.30	67.40	1	1,811	0.06%
2023/08/22	0	0.00	2	67.60	67.90	-2	1,835	-0.11%
2023/08/16	0	0.00	4	70.05	71.20	-4	1,855	-0.22%
2023/08/14	4	72.05	0	0.00	70.20	4	1,871	0.21%
2023/08/11	1	75.20	7	75.20	74.50	-6	1,862	-0.32%
2023/08/04	2	76.10	2	77.30	77.30	0	1,821	0.00%
2023/07/28	1	77.50	0	0.00	77.70	1	1,790	0.06%
2023/07/27	0	0.00	1	76.50	77.70	-1	1,809	-0.06%
2023/07/26	1	76.50	0	0.00	75.30	1	1,869	0.05%
2023/07/25	0	0.00	0.2	76.60	76.60	-0.2	1,974	-0.01%
2023/07/18	0	0.00	1	79.80	79.00	-1	2,073	-0.05%
2023/07/13	0	0.00	3	82.70	81.50	-3	2,160	-0.14%
2023/07/11	1	83.60	1	84.90	83.90	0	2,183	0.00%
2023/07/10	4	83.45	1	84.80	83.70	3	2,189	0.14%
2023/07/07	2.1	84.02	1	85.70	84.80	1.1	2,212	0.05%
2023/07/04	0.1	87.70	0	0.00	88.10	0.1	2,294	0.00%
2023/07/03	0	0.00	1	88.20	88.50	-1	2,323	-0.04%
2023/06/27	2	87.45	1	86.30	86.60	1	2,573	0.04%
2023/06/26	3	87.60	8	87.23	86.90	-5	2,660	-0.19%
2023/06/20	2	92.20	0	0.00	91.60	2	3,162	0.06%
2023/06/16	1	93.70	3	92.97	92.90	-2	3,379	-0.06%
2023/06/15	2	95.30	6	94.75	94.30	-4	3,372	-0.12%
2023/06/14	0	0.00	2	94.90	95.40	-2	3,322	-0.06%
2023/06/13	8	93.55	1	93.20	93.40	7	3,265	0.21%
2023/06/12	1	90.30	0	0.00	90.50	1	3,234	0.03%
2023/06/09	3	89.60	0	0.00	89.80	3	3,221	0.09%
2023/06/08	1	89.10	0	0.00	89.00	1	3,236	0.03%
2023/06/07	6	92.78	0	0.00	91.20	6	3,262	0.19%
2023/06/06	2	92.80	0	93.40	93.00	2	3,238	0.06%
2023/06/05	0	0.00	1	94.30	93.40	-1	3,195	-0.03%
2023/06/02	2	91.10	0	0.00	89.50	2	3,161	0.06%
2023/05/26	0	0.00	11.2	85.12	85.50	-11.2	3,237	-0.35%
2023/05/25	0.1	86.90	0	0.00	86.60	0.1	3,253	0.00%
2023/05/23	0	0.00	0	88.10	87.90	0	3,385	0.00%
2023/05/22	1.2	89.07	0	0.00	88.50	1.2	3,495	0.03%
2023/05/19	0	0.00	1	86.60	86.70	-1	3,634	-0.03%
2023/05/17	0	0.00	0.2	89.80	89.20	-0.2	3,852	0.00%
2023/05/15	0.1	88.70	0	0.00	88.50	0.1	3,879	0.00%
2023/05/09	0	89.80	0	0.00	89.20	0	4,015	0.00%
2023/05/03	1	92.80	0	0.00	92.50	1	4,252	0.02%
2023/04/26	0	0.00	0.2	89.65	90.30	-0.2	4,121	0.00%
2023/04/25	0.1	89.90	0	0.00	89.10	0.1	4,112	0.00%
2023/04/21	2	91.85	0	0.00	91.80	2	4,096	0.05%
2023/04/20	3.1	97.18	0	0.00	95.30	3.1	4,074	0.07%
2023/04/19	0	0.00	1	101.50	100.50	-1	4,062	-0.02%
2023/04/18	2	100.50	1	99.20	99.20	1	4,069	0.02%
2023/04/13	0	0.00	0	102.00	100.50	0	4,330	0.00%
2023/04/12	1	101.00	0	0.00	102.00	1	4,362	0.02%
2023/04/11	3	98.10	0	0.00	99.80	3	4,345	0.07%
2023/04/10	0.3	104.80	1	105.00	101.50	-0.8	4,331	-0.02%
2023/03/31	1.2	101.33	0	0.00	102.00	1.2	4,225	0.03%
2023/03/30	7	104.43	7.1	103.31	102.00	-0.1	4,209	0.00%
2023/03/29	0.1	104.00	0	0.00	105.50	0.1	4,096	0.00%
2023/03/27	2	104.50	2	106.50	106.50	0	3,995	0.00%
2023/03/24	3	103.33	5	103.10	104.50	-2	3,917	-0.05%
2023/03/23	2	99.85	0	0.00	100.00	2	3,819	0.05%
2023/03/22	0	0.00	2	97.60	97.60	-2	3,464	-0.06%
2023/03/21	0	89.00	4.1	88.68	88.80	-4.1	3,275	-0.13%
2023/03/20	0	0.00	10	85.00	84.80	-10	3,224	-0.31%
2023/03/17	0	0.00	1	84.20	82.90	-1	3,218	-0.03%
2023/03/16	0.1	81.10	0	0.00	81.70	0.1	3,215	0.00%
2023/03/15	11	83.52	1.1	83.48	83.30	9.9	3,225	0.31%
2023/03/14	1	79.60	0	0.00	79.20	1	3,302	0.03%
2023/03/13	1	79.20	1	80.60	80.10	0	3,318	0.00%
2023/03/10	3.2	81.74	1	82.50	80.00	2.2	3,333	0.06%
2023/03/09	3	87.07	0	0.00	86.50	3	3,288	0.09%
2023/03/08	4	86.58	1	87.10	86.80	3	3,300	0.09%
2023/03/07	1	88.20	0	0.00	88.00	1	3,355	0.03%
2023/03/06	1	89.50	3	90.80	90.00	-2	3,454	-0.06%
2023/03/03	2	89.05	0	0.00	88.00	2	3,562	0.06%
2023/03/02	2	88.00	0	0.00	88.40	2	3,619	0.06%
2023/02/23	0	0.00	3	88.10	89.40	-3	3,597	-0.08%
2023/02/22	2	89.75	0	0.00	88.60	2	3,625	0.06%
2023/02/21	0	0.00	2	88.90	89.90	-2	3,591	-0.06%
2023/02/20	1	88.50	1	90.00	88.20	0	3,589	0.00%
2023/02/17	0	0.00	5	86.72	88.00	-5	3,636	-0.14%
2023/02/16	20	81.68	14	82.88	82.70	6	3,611	0.17%
2023/02/15	2	78.30	7	79.69	78.20	-5	3,434	-0.15%
2023/02/14	2	77.05	0	0.00	77.10	2	3,399	0.06%
2023/02/13	0	0.00	0.1	77.00	76.90	-0.1	3,422	0.00%
2023/02/10	4.1	76.51	0	0.00	75.00	4.1	3,407	0.12%
2023/02/09	4	80.23	4	80.08	80.70	0	3,289	0.00%
2023/02/08	1	77.10	0	0.00	77.30	1	3,230	0.03%
2023/02/03	2	77.90	0	0.00	77.40	2	3,205	0.06%
2023/02/02	0	0.00	1	79.90	79.30	-1	3,137	-0.03%
2023/02/01	1	77.90	1	76.10	76.30	0	3,016	0.00%
2023/01/30	0	0.00	1	70.90	70.90	-1	2,922	-0.03%
2023/01/10	0	0.00	1	71.80	71.50	-1	2,909	-0.03%
2023/01/06	1	74.20	0	0.00	75.70	1	2,835	0.04%
2023/01/05	1	75.10	1	74.70	74.60	0	2,803	0.00%
2023/01/04	1	75.30	0	0.00	74.50	1	2,662	0.04%
2023/01/03	0	0.00	2	68.00	69.80	-2	2,493	-0.08%
2022/12/28	0	0.00	1	64.30	63.90	-1	2,442	-0.04%
2022/12/26	1	65.70	1	65.70	65.70	0	2,443	0.00%
2022/12/23	2	66.60	0	0.00	66.90	2	2,477	0.08%
2022/12/22	0	0.00	1	67.40	66.60	-1	2,530	-0.04%
2022/12/20	0	0.00	1	69.00	68.10	-1	2,614	-0.04%
2022/12/16	1	72.80	1	72.60	72.00	0	2,755	0.00%
2022/12/14	3	72.87	0	0.00	73.50	3	2,740	0.11%
2022/12/06	1	78.10	0	0.00	72.00	1	2,736	0.04%
2022/12/02	0	0.00	1	74.80	73.90	-1	2,636	-0.04%
2022/11/30	0	0.00	1	74.40	74.60	-1	2,599	-0.04%
2022/11/28	0	0.00	1	76.00	76.20	-1	2,644	-0.04%
2022/11/25	3	73.87	2.1	73.50	74.40	0.9	2,514	0.04%
2022/11/18	0	66.00	10	65.90	66.90	-10	2,183	-0.46%
2022/11/16	10.1	69.99	0	0.00	68.80	10.1	2,094	0.48%
2022/11/15	2	69.05	3	69.30	70.00	-1	2,021	-0.05%
2022/11/03	1	58.10	0	0.00	58.80	1	2,000	0.05%
2022/10/21	4	58.80	4	57.15	57.40	0	1,986	0.00%
2022/10/13	1	60.30	1	60.60	58.20	0	1,968	0.00%
2022/10/11	0	0.00	1	60.50	60.20	-1	1,962	-0.05%
2022/10/07	0	0.00	0	62.40	63.50	0	1,959	0.00%
2022/09/23	1	67.20	0	0.00	66.30	1	2,129	0.05%
2022/09/22	0	0.00	1.2	62.28	64.80	-1.2	2,144	-0.06%
2022/09/16	0.1	61.80	0	0.00	62.20	0.1	2,641	0.00%
2022/09/14	0	0.00	1	63.00	64.00	-1	2,555	-0.04%
2022/09/08	0	0.00	1	59.80	59.60	-1	2,506	-0.04%
2022/09/06	1	58.30	1	58.20	58.20	0	2,545	0.00%
2022/09/05	1	61.40	0	61.60	61.70	1	2,501	0.04%
2022/09/02	1	63.20	0.2	63.57	64.00	0.8	2,432	0.03%
2022/09/01	0.3	58.70	0	0.00	59.30	0.3	2,336	0.01%
2022/07/13	0	0.00	1	47.10	47.30	-1	1,628	-0.06%
2022/07/12	0	0.00	4	45.50	45.35	-4	1,617	-0.25%
2022/07/08	1	44.24	1	44.05	43.70	0	1,591	0.00%
2022/07/07	0	0.00	5	42.10	44.15	-5	1,546	-0.32%
2022/07/06	1	47.25	0	0.00	43.50	1	1,453	0.07%
2022/07/05	2	47.68	3	47.10	47.70	-1	1,372	-0.07%
2022/07/04	6	51.92	11	52.76	50.20	-5	1,251	-0.40%
2022/07/01	0	0.00	0	55.70	55.70	0	1,162	0.00%
2022/06/30	1	61.20	0	0.00	61.80	1	1,058	0.09%
2022/06/29	11	61.75	0	0.00	64.00	11	944	1.16%
2022/06/28	3	61.17	0	0.00	60.70	3	660	0.45%
2022/06/27	0	0.00	1	57.60	58.60	-1	515	-0.19%
2022/06/22	0	0.00	6	54.80	53.70	-6	394	-1.52%
2022/06/17	6	55.20	0	0.00	55.30	6	373	1.61%
2022/06/16	0	54.50	0	0.00	54.20	0	353	0.01%
2022/06/15	0	0.00	1	52.20	51.90	-1	315	-0.32%
2022/06/09	0	50.80	0	0.00	50.60	0	308	0.00%
2022/03/23	1	50.10	0	0.00	49.90	1	897	0.11%
2022/03/07	0	0.00	3	48.55	48.15	-3	1,149	-0.26%
2022/03/04	0	52.20	0	0.00	51.10	0	1,163	0.00%
2022/02/24	0	0.00	1	51.60	50.50	-1	1,406	-0.07%
2022/01/24	2	52.80	2	51.90	52.90	0	2,361	0.00%
2022/01/19	1	55.30	0	0.00	55.40	1	2,618	0.04%
2022/01/07	1	61.10	1	59.90	59.00	0	2,812	0.00%
2022/01/04	0	0.00	2	61.00	60.00	-2	2,728	-0.07%
2021/12/28	0	0.00	1	56.50	57.00	-1	2,722	-0.04%
2021/12/27	2	57.10	0	0.00	57.00	2	2,737	0.07%
2021/12/24	1	60.90	0	0.00	58.70	1	2,756	0.04%
2021/12/21	0	0.00	1	60.30	59.70	-1	2,851	-0.04%
2021/12/16	1	58.70	0	0.00	59.60	1	3,374	0.03%
2021/12/15	1	57.10	0	0.00	57.60	1	3,322	0.03%
2021/12/13	0	0.00	1	58.50	58.30	-1	3,479	-0.03%
2021/12/07	0	0.00	1	58.00	57.90	-1	3,470	-0.03%
2021/11/30	1	55.80	1	55.80	56.80	0	3,541	0.00%
2021/11/29	1	55.40	0	0.00	55.30	1	3,577	0.03%
2021/11/24	0	0.00	0.1	61.00	59.60	-0.1	3,913	0.00%
2021/11/22	26.1	63.87	25	63.38	62.00	1.1	3,952	0.03%
2021/11/19	0	0.00	1	60.20	60.40	-1	3,781	-0.03%
2021/11/18	0	58.00	3	59.50	58.20	-3	3,687	-0.08%
2021/11/16	0	0.00	0	56.00	55.10	0	3,427	0.00%
2021/11/15	0	0.00	1	55.80	56.50	-1	3,421	-0.03%
2021/11/12	1	54.20	0	0.00	54.00	1	3,413	0.03%
2021/11/10	1	53.90	1	53.80	53.70	0	3,412	0.00%
2021/11/04	1	54.50	0	0.00	54.10	1	3,491	0.03%
2021/11/03	0	0.00	2	54.85	55.20	-2	3,519	-0.06%
2021/11/02	2	58.80	1	58.00	55.30	1	3,544	0.03%
2021/11/01	4	59.08	3	59.90	58.50	1	3,547	0.03%
2021/10/28	5	57.66	5	58.18	57.00	0	3,547	0.00%
2021/10/26	2	56.20	0	0.00	54.50	2	3,536	0.06%
2021/10/22	0	0.00	2	55.00	54.40	-2	3,829	-0.05%
2021/10/20	1	52.70	0	0.00	52.60	1	4,044	0.02%
2021/10/14	0.3	49.50	0	0.00	50.10	0.3	4,027	0.01%
2021/10/13	0	50.60	0	0.00	50.90	0	4,040	0.00%
2021/10/08	1	53.60	0	0.00	53.40	1	3,984	0.03%
2021/10/05	0	0.00	1	50.70	52.60	-1	3,936	-0.03%
2021/10/04	2.2	50.58	1	51.20	50.10	1.2	3,904	0.03%
2021/09/29	2.1	55.35	0.3	54.07	53.30	1.8	3,814	0.05%
2021/09/28	1.1	58.26	0	0.00	58.70	1.1	3,740	0.03%
2021/09/27	3.4	59.95	3	59.57	60.20	0.4	3,676	0.01%
2021/09/24	2	57.05	18	58.99	59.90	-16	3,419	-0.47%
2021/09/23	4	55.88	4	55.03	54.50	0	3,184	0.00%
2021/09/17	12	53.88	20	54.00	55.00	-8	3,080	-0.26%
2021/09/16	17	53.36	11	54.27	54.50	6	3,012	0.20%
2021/09/15	1	50.00	0	0.00	50.10	1	2,899	0.03%
2021/09/14	10	50.18	10	49.60	49.60	0	2,887	0.00%
2021/09/13	1	49.35	0	0.00	48.95	1	2,864	0.03%
2021/09/10	1	48.75	0	0.00	48.85	1	2,850	0.04%
2021/09/08	11	51.18	11	49.00	48.65	0	2,818	0.00%
2021/09/02	1	56.20	1	57.00	53.50	0	2,676	0.00%
2021/09/01	1.1	57.66	6	56.60	56.30	-4.9	2,617	-0.19%
2021/08/31	6.2	53.62	4	55.40	55.80	2.2	2,500	0.09%
2021/08/30	26	57.18	10	56.43	56.70	16	2,401	0.67%
2021/08/27	1	52.30	1	53.00	53.00	0	2,174	0.00%
2021/08/26	10	48.70	10	49.15	48.75	0	2,075	0.00%
2021/08/25	0	0.00	1	48.55	48.55	-1	1,998	-0.05%
2021/08/24	1	45.10	0	0.00	44.15	1	1,951	0.05%
2021/08/10	0	0.00	65	51.56	52.10	-65	1,754	-3.71%
2021/08/09	0	0.00	1	57.30	54.80	-1	1,727	-0.06%
2021/08/05	5	62.30	0	0.00	61.80	5	1,649	0.30%
2021/08/03	4	61.90	3	62.10	61.60	1	1,527	0.07%
2021/08/02	10	61.57	0	0.00	60.00	10	1,458	0.69%
2021/07/30	50	64.52	0	64.50	62.50	50	1,398	3.58%
2021/07/29	3	63.60	8	65.00	65.00	-5	1,282	-0.39%
2021/07/28	0	0.00	0.2	56.95	59.10	-0.2	1,040	-0.02%
2021/07/27	0.2	61.70	1	61.40	62.10	-0.8	950	-0.08%
2021/07/26	1	52.00	1	53.20	56.60	0	784	0.00%
2021/07/21	1	52.20	0	0.00	50.80	1	856	0.12%
2021/07/15	0	0.00	3	50.10	50.10	-3	1,027	-0.29%
2021/07/14	3	50.00	0	0.00	50.00	3	1,036	0.29%
2021/06/17	0	0.00	4	43.30	43.50	-4	1,244	-0.32%
2021/05/04	0	0.00	0.2	48.15	49.05	-0.2	1,461	-0.01%
2021/05/03	0.2	55.70	0	0.00	53.50	0.2	1,420	0.01%
2021/04/29	10	60.00	10	59.53	58.70	0	1,345	0.00%
2021/04/27	1	56.80	3	55.63	55.20	-2	1,214	-0.16%
2021/04/26	7	53.61	7	57.37	57.30	0	1,175	0.00%
2021/04/23	2	53.10	0	0.00	53.10	2	1,052	0.19%
2021/04/01	0	51.60	0	0.00	48.00	0	850	0.00%
2021/03/17	2	49.45	4	49.18	49.20	-2	562	-0.36%
2021/03/16	0	0.00	2	45.55	46.90	-2	451	-0.44%
2021/03/15	0	42.65	0	0.00	42.65	0	362	0.00%
2021/03/12	0	0.00	3	42.55	42.55	-3	368	-0.81%
2021/03/09	10	41.00	3	41.25	41.35	7	378	1.85%
2021/03/05	2	41.60	0	0.00	41.35	2	375	0.53%
2021/01/12	1	37.80	1	38.15	37.55	0	172	0.00%
2020/12/22	20	37.70	0	0.00	37.50	20	134	14.87%
2020/12/18	20	38.30	0	0.00	38.20	20	133	15.03%
2020/12/11	4	38.83	0	0.00	39.25	4	131	3.05%
2020/11/17	1	35.40	0	0.00	35.45	1	80	1.25%
2020/07/13	1	40.70	0	0.00	40.80	1	298	0.33%
2020/07/09	6	41.08	0	0.00	41.10	6	295	2.03%
2020/06/19	2	41.25	2	40.73	41.10	0	280	0.00%
2020/02/05	0	35.20	0	0.00	34.80	0	195	0.00%
2019/06/12	0	0.00	0	46.20	46.50	0	778	0.00%
2019/06/10	0	0.00	1	46.45	46.45	-1	825	-0.12%
2019/05/30	3	50.25	4	49.56	49.10	-1	925	-0.11%
2019/05/29	1	47.40	0	0.00	47.80	1	857	0.12%
2019/05/16	2	46.30	2	46.10	45.50	0	829	0.00%
2019/05/10	0	0.00	1	45.25	45.00	-1	824	-0.12%
2019/05/08	1	45.50	1	46.20	46.15	0	808	0.00%
2019/05/07	0	0.00	1	47.30	46.50	-1	803	-0.12%
2019/04/15	1	43.50	0	0.00	44.20	1	718	0.14%
2019/04/10	1	46.90	0	0.00	46.90	1	690	0.14%
2019/04/08	1	46.65	0	0.00	46.80	1	684	0.15%
2019/03/19	0	0.00	2	46.60	46.50	-2	558	-0.36%
2019/03/12	2	45.75	0	0.00	45.40	2	472	0.42%
2019/03/07	0	40.20	0	0.00	38.80	0	358	0.00%
2018/11/02	0	0.00	1	33.70	33.40	-1	340	-0.29%
2018/10/11	1	31.30	0	0.00	31.20	1	581	0.17%
2018/08/22	0	0.00	9	40.22	40.05	-9	681	-1.32%
2018/08/16	0	0.00	2	41.70	42.10	-2	655	-0.30%
2018/08/13	1	43.60	1	44.50	41.05	0	632	0.00%
2018/08/09	6	45.18	3	45.05	44.40	3	575	0.52%
2018/08/08	7	45.62	0	0.00	44.35	7	522	1.34%
2018/08/07	3	42.90	3	45.13	45.20	0	472	0.00%
2018/07/30	1	41.80	1	41.40	41.35	0	375	0.00%
2018/07/27	1	42.50	0	0.00	42.15	1	365	0.27%
2018/03/12	0	39.00	0	0.00	38.40	0	271	0.00%
2018/02/06	3	42.43	0	0.00	40.70	3	275	1.09%
2018/01/10	0	0.00	2	50.70	50.70	-2	230	-0.87%