振曜 (6143)-玉山-南京東路券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
126.0
漲跌
▼2.0
漲幅
-1.56%
成交量
946張
產業
上櫃通信網路類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0.1	126.53	0	0.00	128.00	0.1	1,714	0.01%
2025/01/20	5	128.60	4.1	129.40	129.50	0.9	1,712	0.05%
2025/01/17	0	0.00	3	124.00	123.00	-3	1,640	-0.18%
2025/01/16	3.1	122.73	3	124.50	125.00	0.1	1,659	0.01%
2025/01/15	0	121.50	0	120.00	118.00	0	1,635	0.00%
2025/01/14	0	121.00	0	0.00	121.50	0	1,637	0.00%
2025/01/08	0	123.50	0	0.00	122.50	0	1,681	0.00%
2025/01/07	5	124.50	4	122.00	121.00	1	1,710	0.06%
2025/01/06	0	0.00	1	120.00	120.50	-1	1,792	-0.06%
2024/12/26	0	0.00	1	119.50	117.00	-1	1,922	-0.05%
2024/12/18	1	109.00	0	0.00	110.00	1	2,217	0.05%
2024/12/17	0	0.00	2	107.50	108.50	-2	2,311	-0.09%
2024/12/16	0	0.00	2	107.00	106.00	-2	2,390	-0.08%
2024/12/13	1	112.50	0	0.00	109.00	1	2,416	0.04%
2024/12/10	1	117.00	0	0.00	116.00	1	2,462	0.04%
2024/12/09	4	120.50	1	123.50	118.50	3	2,499	0.12%
2024/12/04	0	0.00	2	115.00	116.50	-2	2,496	-0.08%
2024/12/02	0	0.00	0	119.00	117.00	0	2,646	0.00%
2024/11/29	0	0.00	1	119.50	118.50	-1	2,692	-0.04%
2024/11/28	0.1	117.00	1	116.00	115.00	-0.9	2,787	-0.03%
2024/11/27	1	121.50	2	125.00	120.50	-1	2,945	-0.03%
2024/11/25	1	131.50	2.1	128.51	128.50	-1.1	3,527	-0.03%
2024/11/22	27.4	130.10	21.5	133.67	131.00	5.9	3,579	0.16%
2024/11/21	1	126.50	1	124.00	126.50	0	3,484	0.00%
2024/11/20	6	117.08	0	0.00	116.00	6	3,483	0.17%
2024/11/19	0	0.00	7	117.00	118.50	-7	3,484	-0.20%
2024/11/18	1	114.00	0	0.00	115.50	1	3,478	0.03%
2024/11/13	0	0.00	1	118.50	118.00	-1	3,502	-0.03%
2024/11/12	1	115.00	0	0.00	114.50	1	3,490	0.03%
2024/11/08	2	116.50	5	119.40	117.50	-3	3,451	-0.09%
2024/11/06	0	0.00	1	119.00	118.00	-1	3,457	-0.03%
2024/11/05	0	0.00	3	118.50	117.50	-3	3,469	-0.09%
2024/11/04	1	118.00	0	0.00	119.50	1	3,520	0.03%
2024/11/01	0	0.00	3	118.00	119.00	-3	3,536	-0.08%
2024/10/30	0	0.00	2	120.00	119.00	-2	3,538	-0.06%
2024/10/29	1	120.00	0	0.00	119.00	1	3,528	0.03%
2024/10/24	5	135.10	1	135.00	132.50	4	3,464	0.12%
2024/10/23	1	138.50	2	139.00	137.50	-1	3,451	-0.03%
2024/10/22	1	137.00	6	138.08	137.50	-5	3,425	-0.15%
2024/10/18	6	134.33	0	0.00	133.00	6	3,422	0.18%
2024/10/17	0	0.00	1	139.00	137.00	-1	3,411	-0.03%
2024/10/16	2	134.50	2	136.75	134.00	0	3,387	0.00%
2024/10/15	0.5	141.00	0	0.00	138.00	0.5	3,367	0.01%
2024/10/14	2.5	139.00	0	0.00	138.50	2.5	3,356	0.07%
2024/10/11	0	0.00	35	140.36	142.50	-35	3,313	-1.06%
2024/10/09	1	134.00	0	0.00	134.00	1	3,207	0.03%
2024/10/08	10	132.75	1	133.50	133.00	9	3,196	0.28%
2024/10/07	1	136.00	0	0.00	135.00	1	3,264	0.03%
2024/10/04	7	134.43	1	136.00	134.50	6	3,263	0.18%
2024/10/01	21	138.90	0	0.00	138.00	21	3,266	0.64%
2024/09/30	2	138.00	0	0.00	135.00	2	3,260	0.06%
2024/09/26	0	0.00	1	144.00	143.00	-1	3,234	-0.03%
2024/09/24	1.1	149.00	1	149.50	147.00	0.1	3,243	0.00%
2024/09/23	0	0.00	26	154.48	151.00	-26	3,198	-0.81%
2024/09/20	50	151.50	51.1	150.01	151.50	-1.1	3,130	-0.03%
2024/09/19	2.6	148.10	1	145.50	150.50	1.6	3,060	0.05%
2024/09/18	20	144.00	23	145.70	141.50	-3	2,980	-0.10%
2024/09/13	1	135.50	0	0.00	138.50	1	2,899	0.03%
2024/09/11	2	130.50	2	133.00	131.00	0	2,912	0.00%
2024/09/10	1	133.00	1	139.00	132.00	0	2,922	0.00%
2024/09/09	0	0.00	1	138.50	139.50	-1	2,975	-0.03%
2024/09/06	7	139.71	1	140.50	139.00	6	3,062	0.20%
2024/09/05	2	142.25	3	142.17	138.50	-1	3,058	-0.03%
2024/09/04	19.1	145.09	1	142.50	143.50	18.1	3,024	0.60%
2024/09/03	2	147.00	2	148.00	148.50	0	3,097	0.00%
2024/09/02	13.1	151.57	0	0.00	150.00	13.1	3,041	0.43%
2024/08/30	3.1	154.29	21	156.50	151.50	-17.9	3,036	-0.59%
2024/08/29	18	154.31	4.1	155.49	156.50	13.9	2,956	0.47%
2024/08/28	4.1	151.51	1.1	154.14	150.00	3	2,781	0.11%
2024/08/27	11.3	140.80	14	137.61	148.50	-2.7	2,475	-0.11%
2024/08/26	18	135.56	4	135.63	135.00	14	2,215	0.63%
2024/08/23	5	130.30	1	131.50	133.50	4	2,144	0.19%
2024/08/22	3	125.00	1	124.50	127.50	2	2,089	0.10%
2024/08/06	2	93.60	0	0.00	103.00	2	2,343	0.09%
2024/07/11	1	123.50	0	0.00	122.50	1	3,677	0.03%
2024/07/04	0	0.00	1	124.50	125.50	-1	3,620	-0.03%
2024/06/25	0	0.00	3	131.50	135.00	-3	3,597	-0.08%
2024/06/20	1	137.00	0	0.00	140.00	1	3,583	0.03%
2024/06/19	0	0.00	1	141.00	138.00	-1	3,549	-0.03%
2024/06/17	4	138.38	16	137.22	138.00	-12	3,467	-0.35%
2024/06/14	10	136.60	0.1	138.00	139.00	9.9	3,452	0.29%
2024/06/11	1	123.00	0	0.00	124.00	1	3,253	0.03%
2024/06/07	4.2	133.10	4	133.00	126.00	0.2	3,254	0.01%
2024/06/06	0	0.00	1	138.00	137.00	-1	3,110	-0.03%
2024/06/05	1	136.50	0	0.00	136.00	1	3,141	0.03%
2024/05/31	0	0.00	1	131.00	131.00	-1	3,490	-0.03%
2024/05/29	1	135.00	0	0.00	132.50	1	3,672	0.03%
2024/05/24	0	0.00	2	129.50	130.00	-2	3,821	-0.05%
2024/05/23	5	128.40	4	130.00	128.00	1	3,803	0.03%
2024/05/22	1	129.00	0.1	130.50	128.50	0.9	3,783	0.02%
2024/05/21	1	129.50	1	128.50	127.00	0	3,751	0.00%
2024/05/17	1	124.50	1	125.00	125.00	0	3,681	0.00%
2024/05/16	0	0.00	1	118.50	117.00	-1	3,620	-0.03%
2024/05/10	12	124.88	12	122.29	121.00	0	3,551	0.00%
2024/05/09	6	122.58	6	124.17	122.00	0	3,501	0.00%
2024/05/08	3	126.33	3	126.83	126.50	0	3,422	0.00%
2024/05/07	3	126.83	3	125.67	127.00	0	3,423	0.00%
2024/05/06	4	126.13	3	126.83	125.00	1	3,400	0.03%
2024/05/03	2	118.00	7	117.21	122.00	-5	3,351	-0.15%
2024/05/02	1	109.50	1	111.50	116.50	0	3,228	0.00%
2024/04/30	6	109.50	1	108.50	108.50	5	3,167	0.16%
2024/04/29	5	112.60	8	114.94	113.50	-3	3,086	-0.10%
2024/04/26	9	113.17	7	115.00	116.50	2	2,901	0.07%
2024/04/25	2	107.50	2	110.25	109.00	0	2,756	0.00%
2024/04/24	5	107.00	0	0.00	105.50	5	2,687	0.19%
2024/04/22	1	111.50	1	106.00	105.00	0	2,635	0.00%
2024/04/19	5	107.50	5	104.40	109.00	0	2,546	0.00%
2024/04/18	0	0.00	100	104.80	105.00	-100	2,332	-4.29%
2024/04/17	0	0.00	2.1	98.81	100.50	-2.1	2,225	-0.09%
2024/04/16	0.1	93.60	0.2	93.67	92.80	-0.1	2,203	-0.01%
2024/04/12	1	97.00	10	97.49	97.00	-9	2,275	-0.40%
2024/04/11	0	0.00	1	97.40	97.20	-1	2,266	-0.04%
2024/04/10	0	0.00	0.2	101.75	101.00	-0.2	2,243	-0.01%
2024/04/08	111	101.29	5	102.50	103.00	106	2,210	4.80%	大買/鉅額交易
2024/04/03	0	0.00	0	95.40	96.80	0	2,145	0.00%
2024/04/02	0	95.50	0	0.00	95.30	0	2,135	0.00%
2024/03/27	2	94.30	0	0.00	93.80	2	2,182	0.09%
2024/03/26	1	95.60	1	97.40	94.40	0	2,196	0.00%
2024/03/25	1	96.60	1	97.60	96.90	0	2,187	0.00%
2024/03/19	0.1	97.12	0	0.00	96.60	0.1	2,234	0.00%
2024/03/18	1	97.10	1	95.30	97.10	0	2,244	0.00%
2024/03/15	1.1	94.68	1	95.80	94.10	0.1	2,311	0.00%
2024/03/14	1.1	95.99	1.1	96.73	95.20	-0.1	2,434	0.00%
2024/03/13	3	96.57	1	98.90	96.70	2	2,478	0.08%
2024/03/12	3	97.14	1	97.70	97.10	2	2,537	0.08%
2024/03/11	0.1	97.44	0	0.00	96.80	0.1	2,815	0.00%
2024/03/08	1.2	106.07	0	0.00	99.90	1.2	2,996	0.04%
2024/03/07	0.3	112.26	1	112.00	111.00	-0.7	3,062	-0.02%
2024/03/06	0	108.00	0.1	104.50	107.00	0	3,204	0.00%
2024/03/04	1	100.50	1	100.50	100.00	0	3,014	0.00%
2024/03/01	6	98.27	8	98.48	99.90	-2	2,947	-0.07%
2024/02/29	0	0.00	4.2	94.03	96.20	-4.2	2,810	-0.15%
2024/02/27	0.1	87.40	0	0.00	87.50	0.1	2,772	0.00%
2024/02/26	2.1	87.61	0	0.00	88.40	2.1	2,802	0.07%
2024/02/23	0.1	89.43	0	0.00	88.80	0.1	2,806	0.00%
2024/02/22	1	90.90	0	0.00	90.20	1	2,812	0.04%
2024/02/20	0	0.00	1	88.70	88.70	-1	2,815	-0.04%
2024/02/16	0	0.00	4	90.00	89.80	-4	2,900	-0.14%
2024/02/01	6	88.27	0	0.00	88.10	6	3,102	0.19%
2024/01/31	0.1	91.80	0	0.00	90.20	0.1	3,087	0.00%
2024/01/30	1	91.50	1	91.20	91.30	0	3,132	0.00%