晉倫 (6151)-玉山-南京東路券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
42.50
漲跌
▲1.85
漲幅
+4.55%
成交量
5,334張
產業
上櫃其他電子類股
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	10	43.47	0	0.00	42.50	10	3,171	0.32%
2024/09/26	0	0.00	13	41.10	40.65	-13	3,083	-0.42%
2024/09/25	6	42.23	2	43.00	42.00	4	3,045	0.13%
2024/09/24	14	40.90	1	39.60	40.70	13	2,950	0.44%
2024/09/23	4	40.05	0	0.00	38.70	4	2,897	0.14%
2024/09/20	1	40.80	5	40.31	40.05	-4	2,869	-0.14%
2024/09/19	9	42.11	2	41.83	41.75	7	2,812	0.25%
2024/09/12	1	37.00	1	37.20	36.85	0	2,511	0.00%
2024/09/10	4	38.08	12	36.55	36.10	-8	2,464	-0.32%
2024/09/09	4	39.23	7	39.61	39.85	-3	2,408	-0.12%
2024/09/06	2	40.75	2	40.15	40.20	0	2,385	0.00%
2024/09/05	11	43.98	6	44.74	42.00	5	2,345	0.21%
2024/09/04	7	44.45	5	43.87	43.10	2	2,284	0.09%
2024/09/03	4	46.40	4.1	45.04	44.75	-0.1	2,223	0.00%
2024/09/02	8.1	46.68	6	44.67	44.45	2.1	2,148	0.10%
2024/08/30	6	47.57	16	48.29	47.65	-10	2,047	-0.49%
2024/08/29	18	47.69	6	48.78	46.75	12	1,917	0.63%
2024/08/28	4	44.80	10	45.86	47.30	-6	1,538	-0.39%
2024/08/27	9	40.21	8	41.08	43.00	1	1,282	0.08%
2024/08/12	0	0.00	1	33.15	32.05	-1	733	-0.14%
2024/08/09	1	32.80	0	0.00	32.70	1	725	0.14%
2024/07/26	15	31.93	20	32.33	31.40	-5	572	-0.87%
2024/07/23	5	36.67	0	0.00	34.50	5	549	0.91%
2024/07/17	11	36.68	11	35.48	35.95	0	395	0.00%
2024/06/18	0	0.00	3	27.45	27.35	-3	93	-3.20%
2024/06/17	1	27.70	0	0.00	27.50	1	93	1.07%
2024/06/14	2	27.73	1	27.55	27.70	1	93	1.07%
2024/06/13	1	27.25	0	0.00	27.35	1	92	1.08%
2024/04/16	0	0.00	1	25.70	25.65	-1	101	-0.98%
2024/04/10	0	0.00	1	26.55	26.50	-1	99	-1.01%
2024/04/03	0	0.00	1	26.65	26.50	-1	98	-1.02%
2024/04/02	0	0.00	1	26.80	26.60	-1	97	-1.02%
2024/04/01	0	0.00	2	26.73	26.65	-2	96	-2.08%
2024/03/29	0	0.00	1	26.65	26.65	-1	95	-1.04%
2024/03/28	0	0.00	2	26.75	26.40	-2	95	-2.10%
2024/03/26	2	28.38	0	0.00	28.60	2	87	2.29%
2024/03/25	3	28.27	0	0.00	28.25	3	78	3.83%
2024/03/21	4	27.85	0	0.00	28.05	4	74	5.35%
2023/11/30	0	0.00	1	26.30	26.35	-1	28	-3.50%
2023/09/11	0	0.00	2	26.55	26.35	-2	48	-4.10%
2023/06/16	0	0.00	0.1	27.60	27.80	-0.1	75	-0.11%
2023/05/23	0	0.00	0	29.15	29.25	0	58	0.00%
2023/03/24	0	29.00	0	0.00	28.85	0	35	0.00%
2023/03/21	0	28.90	0	0.00	28.85	0	34	0.00%
2023/03/09	0	28.95	0	0.00	28.55	0	34	0.00%
2023/03/07	0	29.00	0	0.00	29.00	0	33	0.00%
2023/02/22	0	27.25	0	0.00	27.15	0	30	0.00%
2022/09/29	0	0.00	5	25.62	25.90	-5	46	-10.70%
2022/09/05	0	0.00	0	27.15	27.10	0	75	0.00%
2022/06/21	1	26.00	0	0.00	26.10	1	120	0.83%
2022/06/10	1	31.10	0	0.00	31.10	1	102	0.97%
2022/06/09	2	31.05	0	0.00	31.05	2	100	1.98%
2022/03/04	0	37.00	0	0.00	37.05	0	80	0.00%
2022/02/24	0	0.00	0	37.00	36.65	0	92	0.00%
2021/11/19	0	0.00	0	37.30	36.70	0	66	0.00%
2021/11/16	0	0.00	0	35.05	37.15	0	69	0.00%
2021/08/18	0	0.00	3	33.90	34.95	-3	473	-0.63%
2021/07/30	0	0.00	0	39.45	39.90	0	596	0.00%
2021/07/27	0	0.00	1	40.10	39.95	-1	621	-0.16%
2021/07/22	0	0.00	1	41.40	40.65	-1	659	-0.15%
2021/07/21	1	40.20	0	0.00	40.00	1	673	0.15%
2021/07/20	2	40.43	0	0.00	40.25	2	677	0.30%
2021/07/09	2	41.83	0	0.00	41.95	2	742	0.27%
2021/07/06	6	45.33	9	46.15	44.50	-3	839	-0.36%
2021/06/29	2	44.75	2	44.43	44.20	0	869	0.00%
2021/06/18	2	42.40	0	0.00	42.00	2	997	0.20%
2021/06/16	0	0.00	10	41.74	41.70	-10	996	-1.00%
2021/06/03	10	44.45	0	0.00	46.50	10	975	1.03%
2021/06/01	0	0.00	2	44.00	45.05	-2	975	-0.21%
2021/05/17	2	36.80	0	0.00	36.75	2	1,129	0.18%
2021/05/12	2	44.80	0	0.00	41.80	2	1,100	0.18%
2021/05/10	2	44.75	1	44.85	44.85	1	1,047	0.10%
2021/05/05	0	0.00	1	41.50	41.30	-1	1,024	-0.10%
2021/05/04	6	42.50	0	0.00	40.30	6	1,016	0.59%
2021/04/23	10	45.00	5	44.40	44.90	5	942	0.53%
2021/04/19	0	0.00	0.1	45.25	44.50	-0.1	924	-0.01%
2021/04/14	1.1	42.85	0	0.00	43.55	1.1	878	0.13%
2021/04/12	0	0.00	1	43.15	43.15	-1	741	-0.13%
2021/04/07	6	39.64	2	41.60	39.35	4	705	0.57%
2021/04/06	2	41.20	0	0.00	41.10	2	683	0.29%
2021/04/01	0	39.80	0	0.00	38.80	0	658	0.00%
2021/03/29	0	0.00	9	36.35	38.20	-9	568	-1.58%
2021/03/26	2	36.10	0	0.00	36.10	2	515	0.39%
2021/03/17	2	32.00	0	0.00	32.10	2	465	0.43%
2021/03/16	5	32.90	0	0.00	32.00	5	474	1.05%
2021/03/11	0	0.00	2	30.95	31.25	-2	466	-0.43%
2021/03/09	2	30.20	0	0.00	29.80	2	451	0.44%
2021/03/08	0	0.00	7	31.76	31.65	-7	429	-1.63%
2021/03/04	5	34.25	0	0.00	33.70	5	401	1.24%
2021/03/02	0	0.00	12	32.72	31.80	-12	340	-3.52%
2021/02/25	12	29.90	0	0.00	32.10	12	273	4.39%
2021/02/18	0	0.00	1	27.00	27.30	-1	208	-0.48%
2021/02/04	1	25.00	0	0.00	25.10	1	186	0.53%
2021/01/15	0	0.00	10	24.40	24.20	-10	162	-6.15%
2021/01/14	0	0.00	10	24.80	24.70	-10	158	-6.29%
2021/01/08	20	24.53	0	0.00	24.60	20	119	16.76%
2019/06/12	0	0.00	0	19.00	19.10	0	73	0.00%
2019/03/26	0	0.00	0.5	20.95	21.00	-0.5	44	-1.06%
2019/03/21	0	0.00	3	20.75	20.80	-3	43	-6.89%
2018/06/13	0	0.00	4	25.20	25.35	-4	177	-2.26%
2018/06/01	0	0.00	1	25.35	25.50	-1	159	-0.63%
2018/05/24	1	25.05	0	0.00	25.00	1	151	0.66%
2018/04/30	1	25.60	0	0.00	25.50	1	153	0.65%
2018/03/21	1	25.40	0	0.00	25.40	1	130	0.77%
2018/03/12	0	24.50	0	0.00	24.40	0	115	0.00%
2018/03/07	1	24.30	0	0.00	24.30	1	118	0.85%