昱泉 (6169)-玉山-南京東路券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.65
漲跌
▲0.05
漲幅
+0.21%
成交量
41張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	16.4	23.68	23.65	-16.4	49	-33.28%
2024/05/17	0.1	23.25	0	0.00	23.35	0.1	51	0.19%
2024/03/11	0	24.80	0	0.00	22.85	0	76	0.00%
2024/03/01	0.1	22.30	0	0.00	22.40	0.1	95	0.10%
2024/02/23	0	22.75	0	0.00	22.90	0	96	0.00%
2023/09/18	0	22.15	0	0.00	22.20	0	238	0.00%
2023/09/05	0.1	20.50	0	0.00	20.60	0.1	245	0.03%
2023/08/30	0	20.50	0	0.00	20.55	0	256	0.01%
2023/07/25	0	23.25	0	0.00	23.55	0	331	0.00%
2023/07/12	0.1	25.65	0	0.00	25.15	0.1	309	0.03%
2023/07/10	0	0.00	1	26.45	25.80	-1	302	-0.33%
2023/07/07	0.1	27.20	0	0.00	27.35	0.1	294	0.03%
2023/07/06	1	29.30	0	0.00	28.90	1	285	0.35%
2023/07/05	0	0.00	10	25.38	27.50	-10	257	-3.88%
2023/07/04	0	0.00	2	24.90	25.00	-2	241	-0.83%
2023/07/03	0	0.00	5	25.78	25.60	-5	235	-2.12%
2023/06/30	6	26.91	4	26.60	26.50	2	229	0.87%
2023/06/29	2	26.60	0	0.00	26.30	2	220	0.91%
2023/06/28	7	26.83	1	26.55	27.90	6	210	2.85%
2023/06/27	6	26.89	0	0.00	27.95	6	181	3.31%
2023/06/26	1	24.70	0	0.00	25.45	1	155	0.64%
2023/05/23	0	0.00	0	20.90	21.05	0	80	0.00%
2023/04/26	0	19.15	0	0.00	19.60	0	25	0.00%
2023/04/24	0	19.98	0	0.00	19.20	0	22	0.02%
2023/04/07	0	19.55	0	0.00	19.00	0	26	0.00%
2023/03/31	0	0.00	3	19.03	19.15	-3	25	-11.61%
2023/03/24	0	20.65	0	0.00	19.05	0	26	0.00%
2023/03/21	0	19.00	0	0.00	18.65	0	28	0.00%
2023/03/20	0	20.65	0	0.00	19.05	0	28	0.01%
2023/03/09	0	19.60	0	0.00	19.15	0	31	0.00%
2023/03/07	0	19.55	0	0.00	19.10	0	32	0.00%
2023/02/22	0	19.50	0	0.00	19.00	0	44	0.00%
2023/02/07	0	19.60	0	0.00	19.50	0	43	0.00%
2022/09/05	0	0.00	0	20.15	20.40	0	53	0.00%
2022/06/24	3	21.00	0	0.00	21.30	3	85	3.49%
2022/06/22	0	0.00	3	21.85	20.90	-3	83	-3.58%
2022/06/21	3	22.17	0	0.00	22.00	3	83	3.60%
2022/06/16	0	0.00	1	23.25	22.80	-1	82	-1.21%
2022/06/15	1	22.50	0	0.00	22.55	1	79	1.26%
2022/06/09	0	22.10	0	0.00	24.10	0	72	0.00%
2022/06/06	0	0.00	4	21.50	21.20	-4	63	-6.32%
2022/06/01	4	21.30	0	0.00	21.30	4	64	6.21%
2022/03/11	0	22.90	0	0.00	22.55	0	347	0.00%
2022/03/07	0	24.45	0	0.00	23.30	0	348	0.00%
2022/03/04	0	24.00	0	0.00	23.75	0	347	0.00%
2022/02/23	0	24.73	0	0.00	24.00	0	347	0.00%
2022/02/22	0	24.48	0	0.00	24.35	0	348	0.00%
2022/02/18	0	0.00	1	23.60	23.80	-1	361	-0.28%
2022/01/26	0	0.00	3	25.17	25.25	-3	343	-0.87%
2022/01/24	0	0.00	3	28.00	29.15	-3	318	-0.94%
2022/01/19	1	25.20	0	0.00	25.50	1	282	0.35%
2022/01/11	2	25.75	1	27.00	25.35	1	264	0.38%
2022/01/07	4	29.49	0	0.00	29.30	4	249	1.60%
2022/01/04	0	0.00	1	28.60	28.80	-1	223	-0.45%
2021/12/30	1	26.15	0	0.00	27.80	1	186	0.54%
2021/12/17	1	31.00	0	0.00	29.60	1	120	0.83%
2021/08/13	0	0.00	1	20.70	20.65	-1	85	-1.16%
2021/07/30	0	0.00	0	22.70	22.80	0	113	0.00%
2021/07/07	0	0.00	0.9	23.85	24.00	-0.9	121	-0.70%
2021/07/02	0	0.00	1	24.25	24.30	-1	124	-0.83%
2021/06/28	0	0.00	0	25.00	24.60	0	142	0.00%
2021/05/24	0	0.00	1	27.20	27.10	-1	117	-0.85%
2021/05/18	1	26.15	0	0.00	25.50	1	110	0.91%
2021/05/10	0	0.00	1	25.80	25.90	-1	96	-1.03%
2021/04/27	0	27.50	0	0.00	26.80	0	121	0.00%
2021/04/22	0	28.00	0	0.00	26.05	0	126	0.00%
2021/04/19	0	27.40	0	0.00	27.30	0	131	0.00%
2021/04/01	0	29.40	0	0.00	27.55	0	187	0.00%
2021/03/26	0	25.50	0	0.00	25.80	0	194	0.00%
2021/01/26	1	30.80	0	0.00	29.80	1	352	0.28%
2020/12/30	0	0.00	1	31.30	31.35	-1	287	-0.35%
2020/12/29	0	0.00	2	28.48	28.50	-2	270	-0.74%
2020/12/28	3	28.10	0	0.00	28.05	3	268	1.12%
2020/11/18	0	0.00	2	23.95	23.65	-2	309	-0.65%
2020/11/02	0	0.00	1	20.85	20.90	-1	298	-0.33%
2020/09/30	0	0.00	1	23.55	23.35	-1	369	-0.27%
2020/09/21	0	0.00	7	24.05	23.95	-7	427	-1.64%
2020/09/18	2	25.23	0	0.00	24.70	2	433	0.46%
2020/09/14	1	22.90	0	0.00	22.90	1	478	0.21%
2020/09/11	1	22.90	0	0.00	22.90	1	490	0.20%
2020/09/10	0	0.00	3	25.10	24.30	-3	482	-0.62%
2020/09/09	0	0.00	3	23.00	23.45	-3	485	-0.62%
2020/08/31	3	22.50	0	0.00	22.55	3	471	0.64%
2020/08/28	0	0.00	1	24.60	25.00	-1	460	-0.22%
2020/08/27	3	24.00	0	0.00	25.15	3	460	0.65%
2020/08/26	4	24.26	1	23.70	26.40	3	463	0.65%
2020/08/24	1	20.50	0	0.00	23.30	1	429	0.23%
2020/08/10	1	40.20	0	0.00	40.10	1	352	0.28%
2020/07/24	2	45.83	0	0.00	44.20	2	360	0.56%
2020/07/14	1	50.60	0	0.00	49.85	1	318	0.31%
2020/07/13	3	51.00	0	0.00	51.70	3	312	0.96%
2020/05/06	0	0.00	2	33.48	33.60	-2	307	-0.65%
2020/04/30	2	36.10	0	0.00	34.75	2	302	0.66%
2020/04/29	0	0.00	1	35.10	36.05	-1	300	-0.33%
2020/04/14	1	33.00	1	34.50	34.65	0	319	0.00%
2020/03/17	0	0.00	1	31.55	29.50	-1	354	-0.28%
2020/03/12	1	37.80	1	39.10	37.55	0	357	0.00%
2020/03/11	1	37.80	1	40.40	41.65	0	355	0.00%
2020/03/09	1	39.60	0	0.00	37.60	1	358	0.28%
2020/02/26	1	50.50	0	0.00	49.00	1	384	0.26%
2020/02/13	0	0.00	1	38.45	37.95	-1	312	-0.32%
2020/02/12	1	34.70	0	0.00	36.75	1	297	0.34%
2020/02/10	0	0.00	1	29.05	30.45	-1	264	-0.38%
2020/01/13	1	28.50	2	28.20	27.80	-1	254	-0.39%
2019/11/25	0	0.00	0.7	21.15	21.15	-0.7	207	-0.32%
2019/11/21	0	18.65	0	0.00	18.80	0	198	0.01%
2019/11/04	0	0.00	10	20.88	21.00	-10	200	-4.98%
2019/11/01	10	20.30	0	0.00	21.55	10	197	5.07%
2019/06/12	0	0.00	0	12.65	12.65	0	147	0.00%
2019/04/09	2	16.80	0	0.00	16.80	2	144	1.38%
2019/03/29	0	0.00	1	17.90	17.90	-1	108	-0.93%
2019/01/25	2	25.00	0	0.00	24.35	2	71	2.82%
2018/09/18	0	0.00	17	23.83	23.60	-17	70	-24.11%
2018/09/17	0	0.00	3	24.00	24.60	-3	68	-4.36%
2018/09/12	0	0.00	3	21.65	21.60	-3	65	-4.56%
2018/08/31	0	0.00	2	22.80	23.20	-2	79	-2.53%
2018/08/29	0	0.00	2	21.40	23.00	-2	81	-2.45%
2018/08/23	0	0.00	2	20.90	20.80	-2	89	-2.23%
2018/08/21	0	0.00	5	21.33	20.50	-5	98	-5.07%
2018/08/14	0	0.00	2	24.00	24.00	-2	108	-1.84%
2018/05/23	0	0.00	5	31.32	31.10	-5	192	-2.59%
2018/05/18	2	33.70	5	31.70	31.60	-3	186	-1.60%
2018/05/17	8	33.89	0	0.00	34.10	8	180	4.43%
2018/05/07	4	35.35	0	0.00	34.80	4	181	2.20%
2018/05/02	2	36.35	0	0.00	36.40	2	204	0.98%
2018/04/30	3	37.00	0	0.00	37.40	3	216	1.39%
2018/04/27	2	37.10	0	0.00	36.95	2	253	0.79%
2018/04/26	2	37.25	0	0.00	36.95	2	289	0.69%
2018/04/12	13	37.25	0	0.00	37.50	13	309	4.20%
2018/04/11	0	0.00	1	40.00	39.50	-1	303	-0.33%
2018/04/09	7	37.11	0	0.00	37.30	7	294	2.38%
2018/03/31	2	38.00	0	0.00	38.40	2	297	0.67%
2018/03/30	2	36.50	0	0.00	36.35	2	291	0.69%
2018/02/27	0	36.80	0	0.00	36.65	0	289	0.00%
2018/02/06	0	0.00	1	38.05	35.90	-1	307	-0.33%
2018/01/29	0	0.00	1	41.60	41.50	-1	326	-0.31%
2018/01/23	2	46.00	0	0.00	46.60	2	295	0.68%