關貿 (6183)-玉山-南京東路券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.0
漲跌
▲0.2
漲幅
+0.27%
成交量
14張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	74.10	74.10	-1	46	-2.14%
2024/04/11	1	73.50	0	0.00	73.60	1	44	2.22%
2024/04/01	1	74.40	0	0.00	75.10	1	43	2.30%
2024/03/27	0	75.35	0	0.00	75.70	0	42	0.00%
2024/03/20	0.1	71.90	0	0.00	71.90	0.1	40	0.25%
2024/03/19	0	71.60	0	0.00	71.90	0	39	0.01%
2024/03/18	1	71.30	0	0.00	71.40	1	39	2.52%
2024/03/11	1	70.50	0	0.00	70.50	1	40	2.48%
2024/03/08	1.1	70.70	0	0.00	70.70	1.1	40	2.74%
2024/03/06	0	71.05	0	0.00	71.00	0	40	0.05%
2024/02/23	0	70.20	0	0.00	69.90	0	39	0.00%
2024/01/09	1	66.80	1	66.90	66.60	0	31	0.00%
2024/01/03	0	0.00	2	66.90	66.90	-2	25	-7.70%
2023/12/22	1	66.80	0	0.00	67.00	1	25	3.96%
2023/12/08	1	67.80	0	0.00	67.50	1	23	4.31%
2023/11/24	0	0.00	4	67.28	67.00	-4	21	-18.45%
2023/11/02	0	68.30	0	0.00	67.00	0	26	0.00%
2023/10/19	0	68.20	0	0.00	67.90	0	26	0.00%
2023/09/12	0	67.90	0	0.00	67.20	0	31	0.01%
2023/08/02	4	65.60	0	0.00	65.20	4	30	12.99%
2023/07/31	2	65.60	0	0.00	65.60	2	31	6.42%
2023/06/21	0	0.00	2	66.30	66.70	-2	37	-5.31%
2023/06/20	0	0.00	1	66.50	66.50	-1	37	-2.65%
2023/06/12	0	64.70	0	0.00	64.20	0	34	0.01%
2023/06/09	4	64.08	0	0.00	64.50	4	35	11.33%
2023/05/23	1	63.90	0	64.30	63.90	1	40	2.47%
2023/05/22	1	63.80	0	0.00	63.80	1	40	2.45%
2023/05/19	2	64.10	0	0.00	64.10	2	40	4.88%
2023/03/24	0	65.40	0	0.00	64.80	0	37	0.00%
2023/03/21	0	64.00	0	0.00	63.50	0	37	0.00%
2023/03/09	0	67.20	0	0.00	66.50	0	35	0.00%
2023/03/07	0	67.20	0	0.00	65.80	0	35	0.00%
2023/02/22	0	63.00	0	0.00	62.90	0	36	0.00%
2023/02/10	0	62.50	0	0.00	62.30	0	41	0.04%
2022/12/06	0	59.50	0	0.00	59.10	0	73	0.04%
2022/10/31	1	53.90	0	0.00	54.50	1	88	1.13%
2022/10/20	0	0.00	13	58.13	58.00	-13	75	-17.24%
2022/10/19	0	0.00	15	59.83	59.90	-15	73	-20.47%
2022/09/13	0	69.60	0	0.00	69.70	0	65	0.03%
2022/09/05	0	0.00	1	67.50	65.40	-1	64	-1.54%
2022/08/19	1	63.70	0	0.00	63.70	1	67	1.48%
2022/06/30	0	0.00	0	59.00	59.10	0	68	-0.03%
2022/06/08	0	61.50	0	0.00	62.20	0	58	0.02%
2022/05/30	0	57.90	0	0.00	57.50	0	47	0.02%
2022/05/27	0	0.00	0.1	57.37	57.50	-0.1	47	-0.25%
2022/05/23	0.1	57.43	0	0.00	57.90	0.1	44	0.27%
2022/03/11	0	52.80	0	0.00	52.50	0	62	0.00%
2022/03/04	0	54.00	0	0.00	52.80	0	61	0.00%
2022/01/04	0	0.00	1	51.30	51.10	-1	47	-2.10%
2021/12/23	0	0.00	2	51.10	51.00	-2	49	-4.08%
2021/12/06	1	50.00	0	0.00	49.95	1	44	2.24%
2021/10/01	1	50.30	0	0.00	50.20	1	57	1.74%
2021/09/17	0	0.00	2	50.20	50.20	-2	62	-3.21%
2021/09/09	1	50.40	0	0.00	50.40	1	69	1.44%
2021/08/31	2	49.80	0	0.00	50.00	2	75	2.64%
2021/08/19	2	50.20	0	0.00	50.10	2	75	2.65%
2021/08/17	1	50.30	0	0.00	50.40	1	75	1.32%
2021/07/30	0	0.00	0	50.60	50.30	0	97	0.00%
2021/05/18	0	48.84	0	0.00	48.50	0	96	0.04%
2021/04/22	0	49.50	0	0.00	49.00	0	69	0.00%
2021/04/19	0	49.45	0	0.00	49.20	0	65	0.00%
2021/04/13	3	48.80	0	0.00	48.60	3	64	4.62%
2021/04/01	0	49.00	0	0.00	48.10	0	93	0.00%
2021/01/11	0	0.00	4	47.80	47.70	-4	104	-3.82%
2021/01/04	1	49.60	0	0.00	49.20	1	102	0.98%
2020/12/14	0	0.00	2	47.20	47.10	-2	69	-2.88%
2020/11/23	1	47.55	0	0.00	47.40	1	123	0.81%
2020/11/03	0	0.00	2	46.40	46.25	-2	153	-1.31%
2020/09/07	1	52.90	4	50.68	50.10	-3	406	-0.74%
2020/09/04	0	0.00	6	49.88	50.00	-6	400	-1.50%
2020/08/14	1	49.50	1	49.15	48.60	0	596	0.00%
2020/07/28	0	0.00	3	46.37	45.50	-3	579	-0.52%
2020/07/24	1	48.05	0	0.00	48.00	1	569	0.18%
2020/07/17	6	48.09	0	0.00	47.70	6	560	1.07%
2020/07/15	2	49.28	0	0.00	49.00	2	553	0.36%
2020/07/10	0	0.00	1	50.00	50.00	-1	554	-0.18%
2020/07/09	1	50.90	1	51.40	50.80	0	552	0.00%
2020/07/03	1	51.00	0	0.00	51.00	1	540	0.18%
2020/06/29	6	52.60	0	0.00	52.20	6	529	1.13%
2020/06/23	2	49.28	0	0.00	53.70	2	456	0.44%
2020/06/09	3	52.50	3	52.10	52.50	0	357	0.00%
2020/06/08	1	59.00	0	0.00	56.40	1	325	0.31%
2020/05/06	0	0.00	1	42.15	42.30	-1	255	-0.39%
2020/03/18	5	37.00	0	0.00	36.65	5	183	2.73%
2020/03/11	23	39.55	0	0.00	39.55	23	157	14.65%
2020/03/04	0	0.00	1	39.20	39.10	-1	140	-0.71%
2020/02/27	2	39.20	0	0.00	39.00	2	128	1.56%
2020/02/26	1	40.30	0	0.00	40.20	1	122	0.82%
2020/02/21	0	0.00	1	40.65	40.60	-1	114	-0.88%
2020/02/20	0	0.00	1	41.75	41.90	-1	112	-0.89%
2020/02/17	0	0.00	1	42.20	42.50	-1	89	-1.12%
2020/02/14	1	40.00	0	0.00	40.10	1	77	1.29%
2020/02/03	1	36.40	0	0.00	36.50	1	61	1.64%
2020/01/17	1	36.90	0	0.00	36.95	1	54	1.82%
2019/09/23	1	36.50	0	0.00	36.55	1	189	0.53%
2019/09/18	0	0.00	5	36.50	36.85	-5	187	-2.67%
2019/09/17	0	0.00	7	36.40	36.30	-7	185	-3.78%
2019/08/21	2	37.20	0	0.00	37.30	2	144	1.39%
2019/08/20	10	37.25	0	0.00	37.30	10	138	7.22%
2019/08/16	1	36.85	0	0.00	36.80	1	125	0.80%
2019/06/25	0	0.00	1	34.55	34.55	-1	82	-1.21%
2019/05/09	1	34.30	0	0.00	34.40	1	86	1.16%
2019/05/02	2	35.00	0	0.00	35.40	2	79	2.50%
2019/04/22	0	0.00	1	34.60	34.05	-1	75	-1.32%
2019/04/19	2	34.20	0	0.00	34.00	2	73	2.71%
2019/04/10	1	35.00	0	0.00	35.30	1	60	1.65%
2019/03/12	0	0.00	1	35.05	35.30	-1	35	-2.85%
2019/03/07	0	0.00	1	35.35	35.00	-1	33	-3.02%
2019/03/06	0	0.00	1	35.25	35.35	-1	31	-3.14%
2019/01/22	1	32.60	0	0.00	32.60	1	22	4.43%
2018/12/03	0	0.00	1	32.80	32.80	-1	45	-2.18%
2018/11/26	0	0.00	3	34.00	32.30	-3	48	-6.23%
2018/10/18	2	32.35	0	0.00	32.15	2	70	2.82%
2018/09/19	1	33.75	0	0.00	34.00	1	58	1.71%
2018/09/18	0	0.00	1	34.90	34.00	-1	57	-1.73%
2018/09/10	1	33.35	0	0.00	33.50	1	53	1.86%
2018/08/27	0	0.00	1	34.05	34.00	-1	48	-2.05%
2018/07/26	1	33.05	0	0.00	33.10	1	34	2.89%
2018/07/23	0	0.00	1	33.40	32.90	-1	33	-3.00%
2018/03/12	1	32.50	0	0.00	32.30	1	109	0.92%
2018/01/22	0	0.00	1	35.00	35.00	-1	83	-1.19%