券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 10 | 241.00 | 248.50 | -10 | 3,104 | -0.32% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 232.00 | 231.50 | -2 | 3,156 | -0.06% |
|
| 2024/04/26 | 0 | 0.00 | 3 | 239.50 | 225.50 | -3 | 3,320 | -0.09% |
|
| 2024/04/25 | 6 | 230.25 | 0 | 0.00 | 229.00 | 6 | 3,442 | 0.17% |
|
| 2024/04/24 | 2 | 239.75 | 11 | 237.32 | 243.00 | -9 | 3,542 | -0.25% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 221.33 | 222.50 | -3 | 3,759 | -0.08% |
|
| 2024/04/17 | 1 | 258.50 | 2 | 259.00 | 260.00 | -1 | 4,070 | -0.02% |
|
| 2024/04/16 | 0 | 0.00 | 7 | 243.43 | 243.50 | -7 | 4,158 | -0.17% |
|
| 2024/04/15 | 3 | 268.50 | 8 | 263.75 | 261.50 | -5 | 4,263 | -0.12% |
|
| 2024/04/12 | 0 | 0.00 | 44 | 268.86 | 271.00 | -44 | 4,305 | -1.02% |
|
| 2024/04/11 | 0 | 0.00 | 11 | 263.68 | 264.00 | -11 | 4,324 | -0.25% |
|
| 2024/04/10 | 0 | 0.00 | 16 | 262.25 | 260.00 | -16 | 4,331 | -0.37% |
|
| 2024/04/09 | 4 | 278.56 | 25 | 279.20 | 271.00 | -21 | 4,340 | -0.48% |
|
| 2024/04/08 | 4 | 275.13 | 12 | 277.19 | 290.00 | -8 | 4,271 | -0.19% |
|
| 2024/04/03 | 4 | 287.63 | 1 | 288.50 | 279.50 | 3 | 4,333 | 0.07% |
|
| 2024/04/02 | 10 | 287.55 | 12 | 272.95 | 284.50 | -2 | 4,391 | -0.05% |
|
| 2024/04/01 | 8 | 269.75 | 17 | 263.18 | 268.00 | -9 | 4,265 | -0.21% |
|
| 2024/03/29 | 0 | 0.00 | 6 | 244.50 | 249.00 | -6 | 4,203 | -0.14% |
|
| 2024/03/28 | 0 | 0.00 | 6 | 245.50 | 243.00 | -6 | 4,268 | -0.14% |
|
| 2024/03/27 | 0 | 0.00 | 8 | 236.12 | 244.00 | -8 | 4,272 | -0.19% |
|
| 2024/03/26 | 0 | 0.00 | 6 | 249.00 | 234.00 | -6 | 4,270 | -0.14% |
|
| 2024/03/25 | 0.3 | 252.00 | 9 | 252.17 | 251.00 | -8.7 | 4,277 | -0.20% |
|
| 2024/03/22 | 0 | 0.00 | 9 | 249.67 | 250.50 | -9 | 4,284 | -0.21% |
|
| 2024/03/21 | 0 | 0.00 | 13 | 255.35 | 256.50 | -13 | 4,287 | -0.30% |
|
| 2024/03/20 | 0 | 0.00 | 11.1 | 251.68 | 252.50 | -11.1 | 4,296 | -0.26% |
|
| 2024/03/19 | 0 | 0.00 | 1.1 | 244.75 | 245.00 | -1.1 | 4,308 | -0.03% |
|
| 2024/03/15 | 1 | 231.82 | 10 | 230.00 | 224.00 | -9 | 4,456 | -0.20% |
|
| 2024/03/14 | 1.2 | 228.57 | 0 | 0.00 | 224.00 | 1.2 | 4,414 | 0.03% |
|
| 2024/03/13 | 4.1 | 244.83 | 0 | 0.00 | 242.50 | 4.1 | 4,276 | 0.10% |
|
| 2024/03/12 | 6 | 273.33 | 6 | 268.58 | 269.00 | 0 | 4,220 | 0.00% |
|
| 2024/03/11 | 0 | 271.59 | 0 | 0.00 | 273.50 | 0 | 4,143 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 280.50 | 276.50 | -2 | 4,008 | -0.05% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 252.00 | 252.00 | -1 | 4,162 | -0.02% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 242.00 | 243.00 | -1 | 4,184 | -0.02% |
|
| 2024/02/27 | 0 | 0.00 | 1.1 | 241.41 | 234.00 | -1.1 | 4,202 | -0.03% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 244.00 | 244.00 | -1 | 4,287 | -0.02% |
|
| 2024/02/23 | 0 | 248.00 | 0 | 0.00 | 247.00 | 0 | 4,355 | 0.00% |
|
| 2024/02/22 | 3 | 241.00 | 1 | 246.00 | 246.00 | 2 | 4,496 | 0.04% |
|
| 2024/02/21 | 5 | 229.90 | 5 | 231.90 | 232.00 | 0 | 4,392 | 0.00% |
|
| 2024/02/20 | 1 | 229.50 | 5 | 220.00 | 229.00 | -4 | 4,354 | -0.09% |
|
| 2024/02/19 | 20 | 221.95 | 6 | 225.50 | 221.00 | 14 | 4,300 | 0.33% |
|
| 2024/02/16 | 3 | 219.50 | 52 | 212.05 | 228.00 | -49 | 4,383 | -1.12% |
|
| 2024/02/15 | 2 | 208.00 | 1 | 205.50 | 208.00 | 1 | 4,354 | 0.02% |
|
| 2024/02/02 | 36 | 195.08 | 0 | 0.00 | 196.00 | 36 | 4,387 | 0.82% |
|
| 2024/02/01 | 16 | 191.50 | 2 | 195.00 | 193.50 | 14 | 4,392 | 0.32% |
|
| 2024/01/31 | 10 | 189.40 | 0 | 0.00 | 191.50 | 10 | 4,415 | 0.23% |
|
| 2024/01/30 | 2 | 185.50 | 31 | 188.56 | 192.00 | -29 | 4,402 | -0.66% |
|
| 2024/01/29 | 5 | 178.10 | 0 | 0.00 | 181.00 | 5 | 4,396 | 0.11% |
|
| 2024/01/26 | 0 | 0.00 | 5 | 177.00 | 178.00 | -5 | 4,458 | -0.11% |
|
| 2024/01/24 | 2 | 174.50 | 0 | 0.00 | 174.50 | 2 | 4,474 | 0.04% |
|
| 2024/01/23 | 4 | 178.13 | 2 | 178.25 | 178.50 | 2 | 4,476 | 0.04% |
|
| 2024/01/22 | 12 | 176.17 | 6.1 | 172.35 | 179.00 | 5.9 | 4,365 | 0.14% |
|
| 2024/01/19 | 3 | 165.50 | 1 | 166.00 | 166.00 | 2 | 4,240 | 0.05% |
|
| 2024/01/18 | 1 | 164.00 | 1 | 168.00 | 170.00 | 0 | 4,087 | 0.00% |
|
| 2024/01/17 | 12 | 169.00 | 3 | 168.45 | 165.00 | 9 | 3,969 | 0.23% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 156.00 | 158.50 | -1 | 3,749 | -0.03% |
|
| 2024/01/15 | 10 | 154.40 | 6 | 153.50 | 153.00 | 4 | 3,860 | 0.10% |
|
| 2024/01/12 | 0.1 | 152.50 | 0 | 0.00 | 148.50 | 0.1 | 4,040 | 0.00% |
|
| 2024/01/11 | 10 | 153.00 | 20 | 150.00 | 152.50 | -10 | 4,050 | -0.25% |
|
| 2024/01/10 | 1 | 149.00 | 32 | 150.44 | 148.00 | -31 | 4,024 | -0.77% |
|
| 2024/01/09 | 1 | 146.00 | 1 | 147.50 | 149.00 | 0 | 3,974 | 0.00% |
|
| 2024/01/08 | 11 | 141.68 | 1 | 140.50 | 145.50 | 10 | 3,909 | 0.26% |
|
| 2024/01/04 | 0 | 0.00 | 20 | 138.18 | 138.50 | -20 | 4,016 | -0.50% |
|
| 2024/01/03 | 2 | 138.25 | 7 | 138.07 | 139.50 | -5 | 4,151 | -0.12% |
|
| 2024/01/02 | 3 | 143.17 | 2 | 142.75 | 142.00 | 1 | 4,238 | 0.02% |
|
| 2023/12/29 | 4 | 146.75 | 17 | 145.94 | 141.00 | -13 | 4,492 | -0.29% |
|
| 2023/12/28 | 14 | 142.36 | 5 | 144.90 | 148.50 | 9 | 4,421 | 0.20% |
|
| 2023/12/27 | 3 | 139.17 | 6 | 139.83 | 138.50 | -3 | 4,443 | -0.07% |
|
| 2023/12/26 | 36 | 138.36 | 5 | 138.50 | 137.50 | 31 | 4,609 | 0.67% |
|
| 2023/12/25 | 41 | 137.18 | 3.1 | 139.34 | 140.00 | 38 | 4,652 | 0.82% |
|
| 2023/12/20 | 20 | 133.00 | 0 | 0.00 | 133.00 | 20 | 4,699 | 0.43% |
|
| 2023/12/14 | 0 | 0.00 | 0 | 134.50 | 133.50 | 0 | 4,734 | 0.00% |
|
| 2023/12/13 | 8.1 | 138.42 | 21 | 134.86 | 133.50 | -13 | 4,711 | -0.27% |
|
| 2023/12/12 | 1 | 136.50 | 7 | 138.00 | 139.50 | -6 | 4,612 | -0.13% |
|
| 2023/12/11 | 20 | 135.50 | 1 | 136.50 | 135.50 | 19 | 4,576 | 0.42% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 136.50 | 135.00 | -1 | 4,542 | -0.02% |
|
| 2023/12/06 | 3 | 131.83 | 2 | 131.00 | 134.50 | 1 | 4,543 | 0.02% |
|
| 2023/12/05 | 0 | 0.00 | 0 | 130.00 | 127.50 | 0 | 4,540 | 0.00% |
|
| 2023/11/30 | 10 | 135.00 | 1 | 136.50 | 134.00 | 9 | 4,498 | 0.20% |
|
| 2023/11/28 | 0 | 0.00 | 8 | 132.06 | 133.00 | -8 | 4,392 | -0.18% |
|
| 2023/11/24 | 0 | 0.00 | 0 | 132.50 | 132.50 | 0 | 4,364 | 0.00% |
|
| 2023/11/23 | 2.1 | 133.71 | 60.1 | 134.02 | 131.50 | -58 | 4,353 | -1.33% |
|
| 2023/11/22 | 2 | 135.25 | 14 | 133.57 | 137.50 | -12 | 4,273 | -0.28% |
|
| 2023/11/21 | 0.1 | 140.00 | 6 | 138.17 | 136.50 | -6 | 4,217 | -0.14% |
|
| 2023/11/20 | 20 | 137.75 | 0 | 0.00 | 138.50 | 20 | 4,107 | 0.49% |
|
| 2023/11/17 | 0 | 0.00 | 0.1 | 136.00 | 136.00 | -0.1 | 4,061 | 0.00% |
|
| 2023/11/16 | 1 | 135.50 | 3 | 135.67 | 132.00 | -2 | 4,040 | -0.05% |
|
| 2023/11/15 | 2.1 | 137.33 | 21 | 138.02 | 131.50 | -19 | 3,993 | -0.47% |
|
| 2023/11/14 | 10.1 | 129.38 | 44 | 130.34 | 134.50 | -33.9 | 3,915 | -0.86% |
|
| 2023/11/13 | 1 | 128.50 | 1 | 127.50 | 127.00 | 0 | 3,877 | 0.00% |
|
| 2023/11/07 | 1 | 131.00 | 0 | 0.00 | 129.50 | 1 | 3,897 | 0.03% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 123.00 | 124.00 | -1 | 4,091 | -0.02% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 118.50 | 117.50 | -1 | 4,215 | -0.02% |
|
| 2023/10/31 | 7 | 119.00 | 0 | 0.00 | 117.00 | 7 | 4,353 | 0.16% |
|
| 2023/10/30 | 1 | 121.50 | 1 | 120.50 | 122.00 | 0 | 4,452 | 0.00% |
|
| 2023/10/27 | 1 | 126.00 | 31 | 123.77 | 120.50 | -30 | 4,646 | -0.65% |
|
| 2023/10/26 | 0 | 0.00 | 13 | 127.15 | 125.50 | -13 | 4,938 | -0.26% |
|
| 2023/10/25 | 11 | 131.14 | 0 | 0.00 | 130.00 | 11 | 5,158 | 0.21% |
|
| 2023/10/24 | 2.1 | 128.03 | 7 | 128.14 | 130.00 | -4.9 | 5,207 | -0.09% |
|
| 2023/10/23 | 20 | 135.00 | 3 | 137.67 | 130.50 | 17 | 5,323 | 0.32% |
|
| 2023/10/20 | 36 | 134.21 | 17 | 129.15 | 135.00 | 19 | 5,257 | 0.36% |
|
| 2023/10/19 | 0 | 0.00 | 4 | 129.13 | 134.00 | -4 | 5,093 | -0.08% |
|
| 2023/10/18 | 2 | 127.25 | 6 | 128.00 | 128.00 | -4 | 5,169 | -0.08% |
|
| 2023/10/17 | 1 | 134.50 | 1 | 130.50 | 130.00 | 0 | 5,266 | 0.00% |
|
| 2023/10/16 | 4 | 133.13 | 0 | 0.00 | 133.00 | 4 | 5,414 | 0.07% |
|
| 2023/10/12 | 15 | 139.30 | 15 | 137.10 | 135.50 | 0 | 5,712 | 0.00% |
|
| 2023/10/11 | 15 | 136.63 | 12 | 136.00 | 133.00 | 3 | 5,776 | 0.05% |
|
| 2023/10/06 | 1 | 136.00 | 1 | 133.00 | 133.00 | 0 | 5,702 | 0.00% |
|
| 2023/10/05 | 20 | 134.50 | 0 | 0.00 | 135.00 | 20 | 5,742 | 0.35% |
|
| 2023/10/03 | 24 | 124.75 | 0 | 0.00 | 124.50 | 24 | 5,512 | 0.44% |
|
| 2023/10/02 | 7 | 119.57 | 7 | 120.00 | 124.00 | 0 | 5,544 | 0.00% |
|
| 2023/09/28 | 30 | 110.23 | 5 | 111.30 | 113.00 | 25 | 5,453 | 0.46% |
|
| 2023/09/27 | 1 | 102.00 | 1 | 103.00 | 103.00 | 0 | 5,465 | 0.00% |
|
| 2023/09/25 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 5,653 | 0.02% |
|
| 2023/09/22 | 40 | 102.56 | 1 | 104.50 | 101.00 | 39 | 5,615 | 0.69% |
|
| 2023/09/21 | 24 | 95.89 | 0 | 0.00 | 95.80 | 24 | 5,575 | 0.43% |
|
| 2023/09/19 | 2 | 97.00 | 0 | 0.00 | 96.30 | 2 | 5,601 | 0.04% |
|
| 2023/09/18 | 3 | 99.17 | 0 | 0.00 | 99.30 | 3 | 5,609 | 0.05% |
|
| 2023/09/15 | 3 | 99.63 | 3 | 102.00 | 100.50 | 0 | 5,613 | 0.00% |
|
| 2023/09/14 | 14 | 100.69 | 5.5 | 101.80 | 101.50 | 8.5 | 5,624 | 0.15% |
|
| 2023/09/13 | 13 | 96.22 | 0 | 0.00 | 97.00 | 13 | 5,626 | 0.23% |
|
| 2023/09/12 | 7 | 96.00 | 0 | 0.00 | 95.80 | 7 | 5,629 | 0.12% |
|
| 2023/09/11 | 7 | 98.83 | 0 | 0.00 | 97.40 | 7 | 5,630 | 0.12% |
|
| 2023/09/07 | 3 | 104.50 | 1 | 102.50 | 101.50 | 2 | 5,758 | 0.03% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 110.00 | 109.00 | -1 | 5,863 | -0.02% |
|
| 2023/09/01 | 1 | 108.50 | 0 | 0.00 | 106.00 | 1 | 6,424 | 0.02% |
|
| 2023/08/31 | 2 | 109.00 | 0 | 0.00 | 109.00 | 2 | 6,526 | 0.03% |
|
| 2023/08/28 | 1 | 107.00 | 7 | 106.07 | 106.50 | -6 | 6,755 | -0.09% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 6,749 | -0.01% |
|
| 2023/08/24 | 0 | 0.00 | 4 | 111.00 | 112.50 | -4 | 6,748 | -0.06% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 109.00 | 110.50 | -1 | 6,706 | -0.01% |
|
| 2023/08/22 | 2 | 109.50 | 0 | 0.00 | 109.00 | 2 | 6,703 | 0.03% |
|
| 2023/08/18 | 0 | 0.00 | 10 | 106.00 | 107.00 | -10 | 6,658 | -0.15% |
|
| 2023/08/17 | 5 | 113.00 | 0 | 0.00 | 116.00 | 5 | 6,566 | 0.08% |
|
| 2023/08/16 | 5 | 110.50 | 0 | 0.00 | 111.00 | 5 | 6,434 | 0.08% |
|
| 2023/08/14 | 4 | 108.00 | 1 | 111.50 | 110.50 | 3 | 6,365 | 0.05% |
|
| 2023/08/10 | 1 | 111.00 | 17 | 114.29 | 109.00 | -16 | 6,267 | -0.26% |
|
| 2023/08/09 | 9 | 119.56 | 21.1 | 120.02 | 120.00 | -12.1 | 6,122 | -0.20% |
|
| 2023/08/08 | 13.1 | 127.84 | 1 | 131.00 | 127.00 | 12.1 | 6,007 | 0.20% |
|
| 2023/08/07 | 8 | 127.19 | 4 | 127.50 | 129.00 | 4 | 5,924 | 0.07% |
|
| 2023/08/04 | 11 | 123.55 | 4 | 124.00 | 123.00 | 7 | 5,761 | 0.12% |
|
| 2023/08/02 | 12 | 123.63 | 197 | 122.60 | 121.00 | -185 | 5,609 | -3.30% |
大賣/鉅額交易
|
| 2023/08/01 | 25 | 133.04 | 69 | 143.88 | 128.00 | -44 | 5,469 | -0.80% |
|
| 2023/07/31 | 20 | 147.00 | 68.9 | 145.44 | 142.00 | -48.9 | 5,244 | -0.93% |
|
| 2023/07/28 | 45 | 142.29 | 14 | 141.18 | 138.50 | 31 | 4,877 | 0.64% |
|
| 2023/07/27 | 5 | 138.50 | 7 | 136.50 | 134.50 | -2 | 4,615 | -0.04% |
|
| 2023/07/26 | 7 | 142.14 | 32 | 141.98 | 135.50 | -25 | 4,508 | -0.55% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 136.67 | 135.50 | -3 | 4,311 | -0.07% |
|
| 2023/07/24 | 25 | 128.00 | 3 | 127.50 | 130.50 | 22 | 4,127 | 0.53% |
|
| 2023/07/21 | 15 | 130.07 | 0 | 0.00 | 131.00 | 15 | 4,042 | 0.37% |
|
| 2023/07/20 | 6 | 131.08 | 16 | 131.97 | 133.00 | -10 | 3,895 | -0.26% |
|
| 2023/07/19 | 14 | 127.36 | 15 | 126.33 | 123.50 | -1 | 3,732 | -0.03% |
|
| 2023/07/18 | 9 | 122.11 | 22.1 | 122.36 | 122.00 | -13 | 3,541 | -0.37% |
|
| 2023/07/17 | 4 | 123.38 | 7 | 125.64 | 121.50 | -3 | 3,395 | -0.09% |
|
| 2023/07/14 | 30 | 117.12 | 27.3 | 118.46 | 118.50 | 2.7 | 3,138 | 0.09% |
|
| 2023/07/13 | 2.3 | 106.83 | 0 | 0.00 | 108.00 | 2.3 | 2,953 | 0.08% |
|
| 2023/07/12 | 27 | 107.22 | 2.1 | 110.95 | 104.50 | 24.9 | 2,876 | 0.87% |
|
| 2023/07/11 | 15 | 108.83 | 0 | 0.00 | 107.00 | 15 | 2,720 | 0.55% |
|
| 2023/07/10 | 5 | 108.00 | 1 | 108.50 | 108.50 | 4 | 2,633 | 0.15% |
|
| 2023/07/07 | 2.1 | 107.07 | 2 | 108.75 | 109.00 | 0.1 | 2,564 | 0.00% |
|
| 2023/07/06 | 1 | 103.50 | 2 | 107.75 | 110.00 | -1 | 2,354 | -0.04% |
|
| 2023/07/04 | 39 | 95.11 | 8 | 95.71 | 100.00 | 31 | 2,125 | 1.46% |
|
| 2023/07/03 | 1 | 91.90 | 0 | 0.00 | 91.50 | 1 | 1,948 | 0.05% |
|
| 2023/06/30 | 4 | 89.15 | 0 | 0.00 | 89.80 | 4 | 1,898 | 0.21% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 82.90 | 82.40 | -2 | 1,832 | -0.11% |
|
| 2023/06/27 | 0 | 0.00 | 13 | 86.48 | 85.50 | -13 | 1,803 | -0.72% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 87.00 | 86.30 | -1 | 1,787 | -0.06% |
|
| 2023/06/20 | 3 | 91.23 | 0 | 0.00 | 89.40 | 3 | 1,764 | 0.17% |
|
| 2023/06/19 | 15 | 91.43 | 0 | 0.00 | 91.30 | 15 | 1,744 | 0.86% |
|
| 2023/06/15 | 1 | 88.90 | 5 | 89.52 | 89.00 | -4 | 1,692 | -0.24% |
|
| 2023/06/14 | 8 | 92.04 | 6 | 92.80 | 90.00 | 2 | 1,662 | 0.12% |
|
| 2023/06/13 | 3 | 93.97 | 17 | 92.70 | 92.60 | -14 | 1,589 | -0.88% |
|
| 2023/06/12 | 7 | 91.19 | 0 | 0.00 | 89.60 | 7 | 1,461 | 0.48% |
|
| 2023/06/09 | 3 | 91.70 | 1.2 | 92.48 | 90.60 | 1.8 | 1,383 | 0.13% |
|
| 2023/06/08 | 12.4 | 90.79 | 2.3 | 93.70 | 93.40 | 10.1 | 1,307 | 0.77% |
|
| 2023/06/07 | 10 | 88.80 | 1 | 91.80 | 91.80 | 9 | 966 | 0.93% |
|
| 2023/06/06 | 78 | 83.64 | 3 | 81.57 | 83.50 | 75 | 746 | 10.04% |
|
| 2023/06/05 | 56 | 77.70 | 2 | 79.60 | 81.00 | 54 | 640 | 8.43% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 74.80 | 74.50 | -1 | 537 | -0.19% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 71.80 | 72.60 | -2 | 439 | -0.46% |
|
| 2023/05/31 | 2 | 69.60 | 1 | 71.60 | 69.20 | 1 | 398 | 0.25% |
|
| 2023/05/26 | 1 | 67.90 | 0 | 0.00 | 68.40 | 1 | 389 | 0.26% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 65.30 | 65.50 | 0 | 374 | 0.00% |
|
| 2023/05/11 | 10 | 60.85 | 0 | 0.00 | 61.00 | 10 | 478 | 2.09% |
|
| 2023/05/10 | 5 | 61.10 | 0 | 0.00 | 61.10 | 5 | 483 | 1.03% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 65.90 | 64.00 | 0 | 527 | 0.00% |
|
| 2023/04/14 | 1 | 66.90 | 0 | 0.00 | 66.80 | 1 | 523 | 0.19% |
|
| 2023/04/13 | 1 | 67.00 | 1 | 68.50 | 67.00 | 0 | 525 | 0.00% |
|
| 2023/04/12 | 10 | 69.19 | 0 | 0.00 | 68.80 | 10 | 522 | 1.91% |
|
| 2023/04/10 | 1 | 68.00 | 0 | 0.00 | 67.80 | 1 | 532 | 0.19% |
|
| 2023/03/30 | 0 | 68.10 | 0 | 0.00 | 67.90 | 0 | 555 | 0.00% |
|
| 2023/03/29 | 0 | 67.90 | 0 | 0.00 | 66.80 | 0 | 558 | 0.00% |
|
| 2023/03/28 | 0 | 69.00 | 0 | 0.00 | 67.00 | 0 | 575 | 0.00% |
|
| 2023/03/24 | 0 | 69.50 | 0 | 0.00 | 68.60 | 0 | 587 | 0.00% |
|
| 2023/03/16 | 0.1 | 66.53 | 0 | 0.00 | 65.20 | 0.1 | 682 | 0.01% |
|
| 2023/03/10 | 1 | 69.10 | 0 | 71.90 | 68.20 | 1 | 968 | 0.10% |
|
| 2023/03/09 | 0 | 72.60 | 0 | 0.00 | 71.20 | 0 | 973 | 0.00% |
|
| 2023/03/07 | 0 | 71.90 | 0 | 0.00 | 71.60 | 0 | 982 | 0.00% |
|
| 2023/03/06 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 977 | 0.10% |
|
| 2023/03/02 | 0 | 0.00 | 3 | 72.50 | 72.10 | -3 | 1,012 | -0.30% |
|
| 2023/02/24 | 0 | 0.00 | 1.1 | 72.73 | 72.00 | -1.1 | 996 | -0.11% |
|
| 2023/02/22 | 0 | 70.40 | 0 | 0.00 | 70.30 | 0 | 976 | 0.00% |
|
| 2023/02/17 | 4 | 70.80 | 5 | 71.78 | 72.40 | -1 | 1,015 | -0.10% |
|
| 2023/02/10 | 0 | 0.00 | 0.1 | 66.50 | 66.00 | -0.1 | 966 | -0.01% |
|
| 2023/01/13 | 0 | 0.00 | 0.1 | 62.60 | 62.30 | -0.1 | 979 | -0.01% |
|
| 2022/12/30 | 0 | 0.00 | 0.1 | 61.30 | 60.80 | -0.1 | 1,100 | -0.01% |
|
| 2022/12/27 | 0 | 0.00 | 0.1 | 64.40 | 64.00 | -0.1 | 1,096 | -0.01% |
|
| 2022/12/23 | 1 | 63.60 | 0 | 0.00 | 65.00 | 1 | 1,110 | 0.09% |
|
| 2022/12/21 | 1 | 65.50 | 0 | 0.00 | 65.00 | 1 | 1,114 | 0.09% |
|
| 2022/12/20 | 1.1 | 65.00 | 1 | 65.80 | 64.30 | 0.1 | 1,116 | 0.01% |
|
| 2022/12/16 | 1 | 69.20 | 0 | 0.00 | 69.20 | 1 | 1,123 | 0.09% |
|
| 2022/12/14 | 4 | 69.35 | 0 | 0.00 | 69.60 | 4 | 1,118 | 0.36% |
|
| 2022/12/13 | 0 | 0.00 | 0 | 69.50 | 69.00 | 0 | 1,116 | 0.00% |
|
| 2022/12/12 | 0 | 69.50 | 0 | 0.00 | 69.40 | 0 | 1,113 | 0.00% |
|
| 2022/12/09 | 1.1 | 70.53 | 0 | 0.00 | 70.30 | 1.1 | 1,106 | 0.10% |
|
| 2022/12/07 | 1 | 71.40 | 1 | 72.10 | 71.10 | 0 | 1,075 | 0.00% |
|
| 2022/12/06 | 5 | 74.00 | 5 | 72.10 | 71.80 | 0 | 1,029 | 0.00% |
|
| 2022/12/05 | 1 | 71.40 | 2 | 70.45 | 74.10 | -1 | 960 | -0.10% |
|
| 2022/12/02 | 1 | 66.00 | 0 | 0.00 | 67.40 | 1 | 869 | 0.12% |
|
| 2022/11/25 | 1 | 64.00 | 2 | 64.60 | 63.00 | -1 | 929 | -0.11% |
|
| 2022/11/24 | 1 | 64.30 | 1 | 64.90 | 64.40 | 0 | 971 | 0.00% |
|
| 2022/11/17 | 1 | 62.90 | 1 | 63.20 | 63.10 | 0 | 1,011 | 0.00% |
|
| 2022/11/16 | 1 | 63.70 | 1 | 64.20 | 64.10 | 0 | 1,014 | 0.00% |
|
| 2022/11/15 | 1 | 62.90 | 0 | 0.00 | 63.10 | 1 | 1,051 | 0.10% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 57.00 | 57.60 | -2 | 1,018 | -0.20% |
|
| 2022/10/19 | 1 | 60.10 | 0 | 0.00 | 58.50 | 1 | 1,016 | 0.10% |
|
| 2022/09/28 | 0 | 0.00 | 10 | 69.30 | 66.90 | -10 | 978 | -1.02% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 71.80 | 70.80 | -2 | 979 | -0.20% |
|
| 2022/09/21 | 1 | 79.70 | 0 | 0.00 | 79.80 | 1 | 976 | 0.10% |
|
| 2022/09/19 | 1 | 81.50 | 0 | 81.60 | 80.50 | 1 | 976 | 0.10% |
|
| 2022/09/15 | 1 | 86.10 | 2 | 85.50 | 83.70 | -1 | 988 | -0.10% |
|
| 2022/09/14 | 0.5 | 83.31 | 0 | 0.00 | 84.40 | 0.5 | 981 | 0.06% |
|
| 2022/09/08 | 10 | 80.70 | 0 | 0.00 | 80.50 | 10 | 1,020 | 0.98% |
|
| 2022/09/05 | 1 | 81.80 | 13 | 81.80 | 81.70 | -12 | 1,077 | -1.11% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 87.80 | 86.50 | -1 | 1,068 | -0.09% |
|
| 2022/08/30 | 14.1 | 81.47 | 1 | 82.00 | 84.60 | 13.1 | 929 | 1.40% |
|
| 2022/08/29 | 1 | 78.30 | 0 | 0.00 | 78.30 | 1 | 903 | 0.11% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 83.90 | 81.60 | -1 | 904 | -0.11% |
|
| 2022/08/23 | 1 | 79.60 | 0 | 0.00 | 78.50 | 1 | 931 | 0.11% |
|
| 2022/08/22 | 0.2 | 82.40 | 0 | 0.00 | 81.00 | 0.2 | 923 | 0.02% |
|
| 2022/08/17 | 0 | 0.00 | 0.2 | 77.90 | 78.50 | -0.2 | 827 | -0.02% |
|
| 2022/08/15 | 0 | 0.00 | 5.2 | 76.90 | 76.90 | -5.2 | 833 | -0.62% |
|
| 2022/07/18 | 0 | 0.00 | 0.2 | 76.20 | 80.00 | -0.2 | 1,013 | -0.02% |
|
| 2022/07/12 | 0.2 | 70.30 | 0 | 0.00 | 69.30 | 0.2 | 1,005 | 0.02% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 76.90 | 74.80 | -1 | 1,023 | -0.10% |
|
| 2022/07/01 | 12 | 75.50 | 0 | 0.00 | 75.00 | 12 | 1,056 | 1.14% |
|
| 2022/06/30 | 3 | 80.83 | 0 | 0.00 | 81.10 | 3 | 1,044 | 0.29% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 87.00 | 86.80 | -1 | 1,111 | -0.09% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 84.00 | 84.40 | -1 | 1,115 | -0.09% |
|
| 2022/06/22 | 0.2 | 84.06 | 0 | 0.00 | 83.20 | 0.2 | 1,143 | 0.02% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 83.50 | 85.50 | -1 | 1,175 | -0.09% |
|
| 2022/06/20 | 1 | 82.00 | 0 | 0.00 | 80.90 | 1 | 1,199 | 0.08% |
|
| 2022/06/16 | 1 | 88.70 | 0 | 0.00 | 87.60 | 1 | 1,201 | 0.08% |
|
| 2022/06/14 | 11 | 91.83 | 5 | 96.06 | 92.80 | 6 | 1,308 | 0.46% |
|
| 2022/06/13 | 5 | 97.08 | 0 | 0.00 | 96.70 | 5 | 1,337 | 0.37% |
|
| 2022/06/10 | 6 | 100.50 | 0 | 0.00 | 100.50 | 6 | 1,358 | 0.44% |
|
| 2022/06/09 | 10 | 102.50 | 0 | 0.00 | 102.00 | 10 | 1,404 | 0.71% |
|
| 2022/06/08 | 2 | 105.00 | 0 | 0.00 | 105.50 | 2 | 1,472 | 0.14% |
|
| 2022/06/07 | 8 | 105.75 | 0 | 0.00 | 105.00 | 8 | 1,496 | 0.53% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 109.50 | 107.00 | -2 | 1,629 | -0.12% |
|
| 2022/05/31 | 2 | 110.50 | 5 | 110.50 | 110.50 | -3 | 1,677 | -0.18% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 106.00 | 107.50 | -1 | 2,077 | -0.05% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 103.50 | 104.00 | -2 | 2,152 | -0.09% |
|
| 2022/05/12 | 10 | 101.00 | 10 | 100.50 | 99.80 | 0 | 2,173 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 2,207 | -0.05% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 119.50 | 116.00 | -1 | 2,207 | -0.05% |
|
| 2022/05/04 | 1 | 117.00 | 0 | 0.00 | 115.50 | 1 | 2,204 | 0.05% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 114.00 | 115.50 | -1 | 2,181 | -0.05% |
|
| 2022/04/25 | 0 | 0.00 | 4 | 105.38 | 105.50 | -4 | 2,174 | -0.18% |
|
| 2022/04/22 | 1 | 114.00 | 3 | 113.33 | 110.50 | -2 | 2,187 | -0.09% |
|
| 2022/04/20 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 2,279 | 0.04% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 119.50 | 115.00 | -1 | 2,370 | -0.04% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 117.00 | 117.50 | -1 | 2,489 | -0.04% |
|
| 2022/04/15 | 1 | 119.00 | 4 | 120.13 | 119.00 | -3 | 2,579 | -0.12% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 125.25 | 125.00 | -2 | 2,827 | -0.07% |
|
| 2022/04/12 | 0 | 0.00 | 14 | 122.04 | 122.00 | -14 | 3,177 | -0.44% |
|
| 2022/04/11 | 6 | 127.00 | 44 | 125.47 | 124.00 | -38 | 3,257 | -1.17% |
|
| 2022/04/08 | 1 | 129.00 | 0 | 0.00 | 130.00 | 1 | 3,267 | 0.03% |
|
| 2022/04/07 | 0 | 0.00 | 17 | 132.71 | 129.50 | -17 | 3,339 | -0.51% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 136.00 | 137.00 | -2 | 3,416 | -0.06% |
|
| 2022/04/01 | 0 | 0.00 | 43 | 132.38 | 135.00 | -43 | 3,412 | -1.26% |
|
| 2022/03/31 | 1 | 134.50 | 6 | 137.25 | 134.00 | -5 | 3,378 | -0.15% |
|
| 2022/03/28 | 0 | 0.00 | 14 | 137.93 | 142.00 | -14 | 3,360 | -0.42% |
|
| 2022/03/25 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 3,343 | 0.03% |
|
| 2022/03/24 | 16 | 146.00 | 0 | 0.00 | 146.00 | 16 | 3,319 | 0.48% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 146.50 | 145.50 | -1 | 3,283 | -0.03% |
|
| 2022/03/21 | 1 | 142.50 | 0 | 0.00 | 146.00 | 1 | 3,232 | 0.03% |
|
| 2022/03/17 | 22 | 144.20 | 9 | 143.78 | 146.50 | 13 | 3,171 | 0.41% |
|
| 2022/03/16 | 7 | 137.71 | 3 | 139.33 | 136.50 | 4 | 3,089 | 0.13% |
|
| 2022/03/15 | 4 | 134.75 | 10 | 134.00 | 131.50 | -6 | 3,057 | -0.20% |
|
| 2022/03/14 | 46 | 141.22 | 3 | 138.00 | 140.50 | 43 | 3,025 | 1.42% |
|
| 2022/03/11 | 0 | 0.00 | 3 | 137.50 | 139.00 | -3 | 2,968 | -0.10% |
|
| 2022/03/10 | 3 | 133.50 | 0 | 0.00 | 132.00 | 3 | 2,891 | 0.10% |
|
| 2022/03/08 | 0 | 0.00 | 16 | 126.84 | 126.50 | -16 | 2,860 | -0.56% |
|
| 2022/03/07 | 11 | 132.91 | 15 | 127.53 | 127.00 | -4 | 2,822 | -0.14% |
|
| 2022/03/04 | 20 | 144.75 | 12 | 142.33 | 141.00 | 8 | 2,750 | 0.29% |
|
| 2022/03/03 | 9 | 149.00 | 9 | 150.50 | 148.00 | 0 | 2,702 | 0.00% |
|
| 2022/03/02 | 45 | 141.82 | 1 | 144.50 | 145.00 | 44 | 2,573 | 1.71% |
|
| 2022/03/01 | 1 | 141.00 | 2 | 140.50 | 141.00 | -1 | 2,534 | -0.04% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 135.50 | 137.00 | -2 | 2,492 | -0.08% |
|
| 2022/02/24 | 2.5 | 137.30 | 2 | 138.50 | 133.00 | 0.5 | 2,517 | 0.02% |
|
| 2022/02/23 | 1.5 | 139.47 | 3 | 136.67 | 138.00 | -1.5 | 2,526 | -0.06% |
|
| 2022/02/17 | 2 | 133.50 | 1 | 135.50 | 132.50 | 1 | 2,503 | 0.04% |
|
| 2022/02/16 | 1 | 134.50 | 0 | 0.00 | 135.00 | 1 | 2,517 | 0.04% |
|
| 2022/02/15 | 31 | 133.81 | 0 | 0.00 | 133.50 | 31 | 2,552 | 1.21% |
|
| 2022/02/11 | 10 | 128.50 | 0 | 0.00 | 129.00 | 10 | 2,562 | 0.39% |
|
| 2022/02/10 | 7 | 126.00 | 0 | 0.00 | 126.50 | 7 | 2,538 | 0.28% |
|
| 2022/02/09 | 2 | 124.00 | 0.1 | 125.00 | 126.00 | 1.9 | 2,560 | 0.07% |
|
| 2022/02/08 | 15.1 | 123.50 | 0 | 0.00 | 123.50 | 15.1 | 2,554 | 0.59% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 119.50 | 116.00 | -1 | 2,552 | -0.04% |
|
| 2022/01/21 | 0 | 0.00 | 6 | 122.50 | 122.00 | -6 | 2,558 | -0.23% |
|
| 2022/01/18 | 1 | 131.50 | 0.3 | 128.00 | 127.00 | 0.7 | 2,572 | 0.03% |
|
| 2022/01/17 | 0 | 0.00 | 0.2 | 127.50 | 130.00 | -0.2 | 2,540 | -0.01% |
|
| 2022/01/14 | 0.2 | 123.00 | 2 | 123.00 | 125.00 | -1.8 | 2,522 | -0.07% |
|
| 2022/01/13 | 0 | 0.00 | 4 | 128.00 | 127.50 | -4 | 2,490 | -0.16% |
|
| 2022/01/12 | 1 | 138.00 | 2 | 134.50 | 134.00 | -1 | 2,436 | -0.04% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 130.00 | 136.00 | -1 | 2,353 | -0.04% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 137.25 | 137.50 | -2 | 2,245 | -0.09% |
|
| 2022/01/07 | 6 | 137.92 | 1 | 137.50 | 138.50 | 5 | 2,182 | 0.23% |
|
| 2022/01/06 | 7 | 133.93 | 8 | 135.56 | 136.00 | -1 | 1,931 | -0.05% |
|
| 2022/01/05 | 5 | 125.90 | 1.1 | 128.23 | 129.50 | 3.9 | 1,653 | 0.24% |
|
| 2022/01/04 | 1 | 126.50 | 2 | 128.50 | 126.00 | -1 | 1,586 | -0.06% |
|
| 2022/01/03 | 5 | 119.60 | 0 | 0.00 | 122.00 | 5 | 1,494 | 0.33% |
|
| 2021/12/30 | 1 | 128.00 | 1 | 122.50 | 122.50 | 0 | 1,478 | 0.00% |
|
| 2021/12/29 | 5 | 123.20 | 7 | 123.07 | 123.50 | -2 | 1,406 | -0.14% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 117.00 | 117.50 | -1 | 1,348 | -0.07% |
|
| 2021/12/24 | 0.4 | 117.88 | 0 | 0.00 | 116.00 | 0.4 | 1,359 | 0.03% |
|
| 2021/12/13 | 0 | 0.00 | 0.2 | 116.50 | 116.50 | -0.2 | 1,367 | -0.01% |
|
| 2021/12/10 | 1 | 121.00 | 2 | 121.00 | 117.50 | -1 | 1,371 | -0.07% |
|
| 2021/12/06 | 0.2 | 118.00 | 0 | 0.00 | 118.00 | 0.2 | 1,408 | 0.01% |
|
| 2021/12/03 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 1,448 | 0.07% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 118.00 | 119.00 | -1 | 1,452 | -0.07% |
|
| 2021/11/30 | 0 | 0.00 | 3 | 118.00 | 118.00 | -3 | 1,454 | -0.21% |
|
| 2021/11/29 | 0 | 0.00 | 7 | 111.79 | 113.00 | -7 | 1,444 | -0.48% |
|
| 2021/11/26 | 2 | 116.00 | 0 | 118.50 | 115.50 | 2 | 1,429 | 0.14% |
|
| 2021/11/25 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 1,414 | 0.07% |
|
| 2021/11/24 | 0 | 0.00 | 0.2 | 119.50 | 120.00 | -0.2 | 1,404 | -0.01% |
|
| 2021/11/23 | 8.2 | 123.09 | 0 | 0.00 | 121.50 | 8.2 | 1,402 | 0.58% |
|
| 2021/11/22 | 0 | 127.00 | 1 | 125.50 | 129.00 | -1 | 1,362 | -0.07% |
|
| 2021/11/19 | 2 | 120.50 | 2 | 119.00 | 119.00 | 0 | 1,276 | 0.00% |
|
| 2021/11/17 | 1 | 118.50 | 1 | 117.50 | 117.50 | 0 | 1,249 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 0.2 | 120.25 | 120.50 | -0.2 | 1,240 | -0.02% |
|
| 2021/11/15 | 1 | 123.00 | 0 | 0.00 | 120.00 | 1 | 1,238 | 0.08% |
|
| 2021/11/12 | 6 | 121.83 | 8 | 121.88 | 122.50 | -2 | 1,226 | -0.16% |
|
| 2021/11/11 | 1.2 | 119.04 | 0 | 0.00 | 119.00 | 1.2 | 1,167 | 0.10% |
|
| 2021/11/10 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 1,132 | 0.09% |
|
| 2021/11/08 | 1 | 106.00 | 0 | 0.00 | 108.00 | 1 | 1,096 | 0.09% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 1,093 | -0.09% |
|
| 2021/10/29 | 1 | 113.00 | 0 | 0.00 | 109.00 | 1 | 1,218 | 0.08% |
|
| 2021/10/25 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 1,271 | 0.08% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 1,334 | -0.07% |
|
| 2021/10/20 | 2 | 106.25 | 1 | 105.50 | 107.00 | 1 | 1,381 | 0.07% |
|
| 2021/10/15 | 1 | 110.00 | 0 | 0.00 | 102.50 | 1 | 1,578 | 0.06% |
|
| 2021/10/01 | 1 | 109.50 | 1 | 115.00 | 109.00 | 0 | 2,776 | 0.00% |
|
| 2021/09/24 | 1 | 118.00 | 0 | 0.00 | 117.00 | 1 | 2,854 | 0.04% |
|
| 2021/09/23 | 3 | 120.50 | 0 | 0.00 | 118.50 | 3 | 2,850 | 0.11% |
|
| 2021/09/17 | 1 | 113.50 | 0 | 0.00 | 120.00 | 1 | 2,846 | 0.04% |
|
| 2021/09/14 | 2 | 111.25 | 0 | 0.00 | 113.00 | 2 | 2,841 | 0.07% |
|
| 2021/09/13 | 2 | 114.00 | 5 | 114.70 | 113.50 | -3 | 2,825 | -0.11% |
|
| 2021/09/09 | 1 | 114.00 | 1 | 118.00 | 120.00 | 0 | 2,804 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 0.2 | 134.00 | 132.00 | -0.2 | 2,884 | -0.01% |
|
| 2021/08/19 | 0.1 | 126.00 | 0 | 0.00 | 124.00 | 0.1 | 2,985 | 0.00% |
|
| 2021/08/18 | 1 | 131.00 | 0 | 0.00 | 132.00 | 1 | 2,992 | 0.03% |
|
| 2021/08/17 | 0.1 | 130.00 | 0 | 0.00 | 128.00 | 0.1 | 3,027 | 0.00% |
|
| 2021/08/16 | 1.1 | 129.14 | 0 | 0.00 | 130.50 | 1.1 | 3,033 | 0.04% |
|
| 2021/08/13 | 3 | 135.33 | 2 | 134.00 | 134.00 | 1 | 3,028 | 0.03% |
|
| 2021/08/06 | 1 | 145.00 | 0 | 0.00 | 144.00 | 1 | 3,154 | 0.03% |
|
| 2021/08/05 | 1 | 148.00 | 0 | 0.00 | 147.00 | 1 | 3,182 | 0.03% |
|
| 2021/08/04 | 13 | 151.77 | 20.2 | 159.83 | 152.00 | -7.2 | 3,231 | -0.22% |
|
| 2021/08/03 | 1.2 | 150.50 | 3.1 | 149.53 | 150.00 | -1.9 | 3,171 | -0.06% |
|
| 2021/07/30 | 2 | 144.25 | 0 | 145.00 | 140.00 | 2 | 3,239 | 0.06% |
|
| 2021/07/29 | 0.2 | 141.25 | 6 | 140.00 | 143.50 | -5.8 | 3,231 | -0.18% |
|
| 2021/07/28 | 1 | 139.00 | 2 | 137.50 | 139.00 | -1 | 3,269 | -0.03% |
|
| 2021/07/27 | 2.3 | 145.07 | 0 | 0.00 | 143.50 | 2.3 | 3,276 | 0.07% |
|
| 2021/07/26 | 2 | 150.00 | 1 | 150.00 | 150.00 | 1 | 3,283 | 0.03% |
|
| 2021/07/23 | 2.3 | 146.36 | 0 | 0.00 | 145.50 | 2.3 | 3,268 | 0.07% |
|
| 2021/07/22 | 2.5 | 148.53 | 2 | 150.25 | 144.50 | 0.5 | 3,229 | 0.01% |
|
| 2021/07/20 | 9 | 153.61 | 1 | 159.00 | 152.50 | 8 | 3,132 | 0.26% |
|
| 2021/07/19 | 13 | 160.00 | 0 | 0.00 | 160.00 | 13 | 3,105 | 0.42% |
|
| 2021/07/16 | 3.1 | 153.03 | 3 | 155.33 | 163.00 | 0.1 | 3,083 | 0.00% |
|
| 2021/07/15 | 6 | 163.83 | 5 | 165.20 | 159.00 | 1 | 2,931 | 0.03% |
|
| 2021/07/14 | 3 | 150.83 | 4 | 149.75 | 157.50 | -1 | 2,533 | -0.04% |
|
| 2021/07/13 | 3 | 144.17 | 5 | 148.40 | 148.50 | -2 | 2,264 | -0.09% |
|
| 2021/07/12 | 1 | 135.50 | 2 | 135.25 | 135.00 | -1 | 2,186 | -0.05% |
|
| 2021/07/09 | 1 | 127.00 | 0 | 0.00 | 126.50 | 1 | 2,299 | 0.04% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 129.50 | 130.50 | -1 | 2,530 | -0.04% |
|
| 2021/07/05 | 1 | 133.00 | 1 | 133.00 | 134.50 | 0 | 2,895 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 0.6 | 129.33 | 127.50 | -0.6 | 3,623 | -0.02% |
|
| 2021/06/23 | 0.1 | 128.50 | 1 | 129.00 | 129.50 | -0.9 | 3,659 | -0.02% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 130.00 | 126.00 | -2 | 3,738 | -0.05% |
|
| 2021/06/21 | 0 | 0.00 | 8 | 128.50 | 128.00 | -8 | 3,735 | -0.21% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 132.50 | 131.50 | -1 | 3,743 | -0.03% |
|
| 2021/06/10 | 0 | 0.00 | 0.1 | 134.50 | 132.50 | -0.1 | 3,742 | 0.00% |
|
| 2021/05/28 | 2 | 131.00 | 0 | 0.00 | 130.00 | 2 | 3,780 | 0.05% |
|
| 2021/05/26 | 8 | 129.00 | 0 | 0.00 | 129.50 | 8 | 3,805 | 0.21% |
|
| 2021/05/25 | 1 | 134.00 | 1 | 130.00 | 128.00 | 0 | 3,809 | 0.00% |
|
| 2021/05/24 | 1 | 124.00 | 0 | 0.00 | 125.00 | 1 | 3,783 | 0.03% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 120.50 | 118.00 | -1 | 3,907 | -0.03% |
|
| 2021/05/18 | 3.3 | 120.66 | 1 | 119.50 | 125.50 | 2.3 | 3,920 | 0.06% |
|
| 2021/05/17 | 1 | 106.00 | 1 | 111.00 | 116.00 | 0 | 3,915 | 0.00% |
|
| 2021/05/14 | 1 | 125.00 | 1 | 124.50 | 116.00 | 0 | 3,893 | 0.00% |
|
| 2021/05/13 | 1 | 121.00 | 0 | 0.00 | 118.50 | 1 | 3,865 | 0.03% |
|
| 2021/05/12 | 2.3 | 122.33 | 1 | 123.50 | 119.00 | 1.3 | 3,846 | 0.03% |
|
| 2021/05/11 | 2 | 127.75 | 1.8 | 126.96 | 125.50 | 0.3 | 3,812 | 0.01% |
|
| 2021/05/10 | 1 | 139.00 | 2.3 | 145.67 | 139.00 | -1.3 | 3,824 | -0.03% |
|
| 2021/05/07 | 3 | 139.00 | 3 | 141.00 | 143.00 | 0 | 3,829 | 0.00% |
|
| 2021/05/05 | 1 | 129.00 | 0 | 0.00 | 127.00 | 1 | 3,830 | 0.03% |
|
| 2021/05/04 | 1.2 | 138.21 | 0 | 0.00 | 139.00 | 1.2 | 3,951 | 0.03% |
|
| 2021/05/03 | 1.4 | 137.24 | 0 | 0.00 | 136.00 | 1.4 | 3,929 | 0.03% |
|
| 2021/04/29 | 0.3 | 146.50 | 1 | 147.50 | 144.00 | -0.7 | 3,973 | -0.02% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 143.50 | 146.00 | -1 | 4,104 | -0.02% |
|
| 2021/04/27 | 1 | 145.00 | 0.1 | 146.50 | 145.00 | 0.9 | 4,179 | 0.02% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 146.00 | 146.00 | -2 | 4,562 | -0.04% |
|
| 2021/04/22 | 5 | 138.80 | 0 | 0.00 | 137.00 | 5 | 4,779 | 0.10% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 141.00 | 142.50 | -3 | 4,780 | -0.06% |
|
| 2021/04/20 | 2 | 140.00 | 0 | 0.00 | 142.00 | 2 | 4,950 | 0.04% |
|
| 2021/04/19 | 5 | 143.20 | 2 | 144.50 | 141.50 | 3 | 5,027 | 0.06% |
|
| 2021/04/16 | 2 | 145.25 | 1 | 147.00 | 142.50 | 1 | 5,107 | 0.02% |
|
| 2021/04/15 | 1 | 148.00 | 3 | 150.00 | 152.00 | -2 | 5,280 | -0.04% |
|
| 2021/04/14 | 0.1 | 144.00 | 1 | 147.00 | 151.00 | -1 | 5,230 | -0.02% |
|
| 2021/04/13 | 1.1 | 148.59 | 0 | 0.00 | 137.50 | 1.1 | 5,134 | 0.02% |
|
| 2021/04/12 | 3.1 | 149.60 | 3 | 149.33 | 145.50 | 0.1 | 5,212 | 0.00% |
|
| 2021/04/09 | 7 | 149.00 | 15 | 145.20 | 145.50 | -8 | 5,274 | -0.15% |
|
| 2021/04/08 | 7 | 147.14 | 7 | 144.29 | 142.50 | 0 | 5,126 | 0.00% |
|
| 2021/04/07 | 1 | 141.00 | 1 | 144.50 | 145.00 | 0 | 4,859 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 130.00 | 132.00 | -1 | 4,706 | -0.02% |
|
| 2021/04/01 | 3 | 120.83 | 2 | 121.00 | 120.00 | 1 | 4,544 | 0.02% |
|
| 2021/03/31 | 2 | 117.50 | 3 | 116.00 | 115.50 | -1 | 4,452 | -0.02% |
|
| 2021/03/30 | 0 | 111.50 | 1 | 111.50 | 110.00 | -1 | 4,418 | -0.02% |
|
| 2021/03/26 | 0.1 | 113.00 | 0 | 0.00 | 113.00 | 0.1 | 4,423 | 0.00% |
|
| 2021/03/25 | 2 | 111.00 | 0 | 0.00 | 112.50 | 2 | 4,388 | 0.05% |
|
| 2021/03/17 | 1 | 106.00 | 0 | 0.00 | 103.00 | 1 | 4,434 | 0.02% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 102.00 | 101.50 | -2 | 4,434 | -0.05% |
|
| 2021/03/12 | 2 | 101.00 | 0 | 0.00 | 100.00 | 2 | 4,456 | 0.04% |
|
| 2021/03/09 | 1 | 98.90 | 1 | 97.40 | 98.40 | 0 | 4,668 | 0.00% |
|
| 2021/03/03 | 5 | 110.50 | 5 | 112.50 | 110.50 | 0 | 4,798 | 0.00% |
|
| 2021/02/25 | 1 | 119.00 | 0 | 0.00 | 118.50 | 1 | 4,833 | 0.02% |
|
| 2021/02/23 | 1 | 126.50 | 4 | 125.75 | 123.00 | -3 | 4,846 | -0.06% |
|
| 2021/02/22 | 5 | 123.80 | 8 | 125.00 | 125.50 | -3 | 4,866 | -0.06% |
|
| 2021/02/17 | 4 | 121.75 | 1 | 121.50 | 119.50 | 3 | 4,993 | 0.06% |
|
| 2021/02/05 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 4,998 | 0.02% |
|
| 2021/02/02 | 6 | 114.17 | 9 | 113.11 | 111.50 | -3 | 5,324 | -0.06% |
|
| 2021/02/01 | 7 | 109.50 | 15 | 107.47 | 110.00 | -8 | 5,535 | -0.14% |
|
| 2021/01/29 | 8 | 116.88 | 8 | 113.50 | 109.50 | 0 | 5,843 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 118.00 | 117.00 | -1 | 5,961 | -0.02% |
|
| 2021/01/27 | 5 | 121.20 | 2 | 121.00 | 121.00 | 3 | 6,102 | 0.05% |
|
| 2021/01/26 | 8 | 125.69 | 10 | 125.95 | 120.50 | -2 | 6,267 | -0.03% |
|
| 2021/01/25 | 10 | 123.00 | 3 | 120.17 | 121.00 | 7 | 6,129 | 0.11% |
|
| 2021/01/22 | 2 | 125.25 | 1 | 124.00 | 124.50 | 1 | 6,130 | 0.02% |
|
| 2021/01/21 | 6 | 125.50 | 16 | 125.00 | 125.00 | -10 | 6,081 | -0.16% |
|
| 2021/01/20 | 2 | 120.25 | 4 | 119.38 | 121.50 | -2 | 5,948 | -0.03% |
|
| 2021/01/19 | 27 | 124.46 | 8 | 123.38 | 123.50 | 19 | 5,864 | 0.32% |
|
| 2021/01/18 | 8 | 117.63 | 23.1 | 119.86 | 124.00 | -15.1 | 5,675 | -0.27% |
|
| 2021/01/15 | 18.1 | 114.56 | 27 | 120.02 | 113.00 | -8.9 | 5,576 | -0.16% |
|
| 2021/01/14 | 0 | 0.00 | 4 | 110.13 | 112.00 | -4 | 5,356 | -0.07% |
|
| 2021/01/13 | 9 | 111.94 | 6 | 111.33 | 112.00 | 3 | 5,389 | 0.06% |
|
| 2021/01/12 | 8 | 105.81 | 8 | 107.13 | 107.00 | 0 | 5,209 | 0.00% |
|
| 2021/01/11 | 8 | 107.50 | 3 | 107.50 | 107.50 | 5 | 5,120 | 0.10% |
|
| 2021/01/08 | 10 | 102.91 | 7 | 106.57 | 103.50 | 3 | 5,033 | 0.06% |
|
| 2021/01/07 | 3 | 99.43 | 3 | 100.13 | 101.00 | 0 | 4,834 | 0.00% |
|
| 2021/01/06 | 4 | 94.23 | 3 | 93.37 | 92.20 | 1 | 4,818 | 0.02% |
|
| 2021/01/05 | 5 | 97.08 | 3 | 95.13 | 95.00 | 2 | 4,868 | 0.04% |
|
| 2021/01/04 | 10 | 96.02 | 12 | 95.82 | 98.10 | -2 | 4,762 | -0.04% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 88.70 | 89.20 | -2 | 4,564 | -0.04% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 88.00 | 86.60 | -2 | 4,701 | -0.04% |
|
| 2020/12/25 | 1 | 88.90 | 0 | 0.00 | 87.00 | 1 | 4,767 | 0.02% |
|
| 2020/12/24 | 1 | 86.20 | 0 | 0.00 | 87.20 | 1 | 4,748 | 0.02% |
|
| 2020/12/23 | 2 | 84.30 | 0 | 0.00 | 84.30 | 2 | 4,751 | 0.04% |
|
| 2020/12/15 | 1 | 87.00 | 0 | 0.00 | 86.10 | 1 | 5,757 | 0.02% |
|
| 2020/12/14 | 1 | 87.20 | 5 | 86.84 | 89.80 | -4 | 5,748 | -0.07% |
|
| 2020/12/11 | 12 | 90.28 | 12 | 87.19 | 87.10 | 0 | 5,790 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 85.80 | 86.00 | -2 | 5,746 | -0.03% |
|
| 2020/12/09 | 1 | 86.80 | 0 | 0.00 | 87.70 | 1 | 5,805 | 0.02% |
|
| 2020/12/07 | 2 | 85.20 | 3 | 86.27 | 84.90 | -1 | 5,770 | -0.02% |
|
| 2020/12/04 | 1 | 89.00 | 2 | 88.85 | 88.40 | -1 | 5,722 | -0.02% |
|
| 2020/12/03 | 12 | 93.44 | 4 | 93.63 | 90.10 | 8 | 5,743 | 0.14% |
|
| 2020/12/02 | 17 | 91.26 | 12 | 90.01 | 94.50 | 5 | 5,605 | 0.09% |
|
| 2020/12/01 | 0 | 0.00 | 27 | 88.21 | 87.00 | -27 | 5,528 | -0.49% |
|
| 2020/11/30 | 17 | 88.84 | 2 | 87.85 | 88.30 | 15 | 5,533 | 0.27% |
|
| 2020/11/27 | 7 | 86.59 | 2 | 86.40 | 87.10 | 5 | 5,521 | 0.09% |
|
| 2020/11/26 | 7 | 86.47 | 0 | 0.00 | 85.30 | 7 | 5,673 | 0.12% |
|
| 2020/11/25 | 1 | 88.00 | 0 | 0.00 | 85.40 | 1 | 5,707 | 0.02% |
|
| 2020/11/20 | 1 | 83.70 | 1 | 84.30 | 84.10 | 0 | 6,120 | 0.00% |
|
| 2020/11/19 | 1 | 86.00 | 1 | 84.30 | 84.20 | 0 | 6,151 | 0.00% |
|
| 2020/11/18 | 15 | 86.60 | 0 | 0.00 | 87.30 | 15 | 6,170 | 0.24% |
|
| 2020/11/17 | 2 | 87.95 | 2 | 88.60 | 86.70 | 0 | 6,173 | 0.00% |
|
| 2020/11/16 | 1 | 88.00 | 1 | 90.00 | 89.60 | 0 | 6,136 | 0.00% |
|
| 2020/11/13 | 2 | 86.35 | 4 | 85.40 | 87.20 | -2 | 5,993 | -0.03% |
|
| 2020/11/12 | 5 | 85.94 | 3 | 85.00 | 85.00 | 2 | 5,948 | 0.03% |
|
| 2020/11/11 | 2 | 87.25 | 2.1 | 87.46 | 84.60 | -0.1 | 5,869 | 0.00% |
|
| 2020/11/10 | 3 | 87.37 | 4 | 84.53 | 86.40 | -1 | 5,782 | -0.02% |
|
| 2020/11/09 | 8 | 87.35 | 2 | 88.60 | 89.90 | 6 | 5,625 | 0.11% |
|
| 2020/11/06 | 3 | 84.60 | 6 | 85.12 | 83.10 | -3 | 5,399 | -0.06% |
|
| 2020/11/05 | 3 | 79.77 | 1 | 79.50 | 82.00 | 2 | 5,044 | 0.04% |
|
| 2020/11/04 | 9.1 | 76.83 | 9 | 77.51 | 79.00 | 0.1 | 4,907 | 0.00% |
|
| 2020/11/03 | 7 | 74.51 | 9 | 75.84 | 75.90 | -2 | 4,768 | -0.04% |
|
| 2020/10/27 | 0 | 0.00 | 4 | 72.50 | 71.80 | -4 | 4,792 | -0.08% |
|
| 2020/10/26 | 2 | 71.70 | 2 | 72.90 | 72.10 | 0 | 4,942 | 0.00% |
|
| 2020/10/23 | 30 | 74.15 | 26 | 72.38 | 72.50 | 4 | 5,035 | 0.08% |
|
| 2020/10/22 | 3 | 71.70 | 2 | 72.00 | 72.90 | 1 | 5,236 | 0.02% |
|
| 2020/10/21 | 2 | 71.95 | 2 | 71.95 | 72.50 | 0 | 5,421 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 69.70 | 69.00 | -1 | 5,378 | -0.02% |
|
| 2020/10/16 | 1 | 70.00 | 0 | 0.00 | 69.50 | 1 | 5,386 | 0.02% |
|
| 2020/10/15 | 0 | 0.00 | 15 | 71.90 | 71.30 | -15 | 5,369 | -0.28% |
|
| 2020/10/14 | 3 | 72.50 | 3 | 72.43 | 72.70 | 0 | 5,323 | 0.00% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 70.80 | 71.40 | -2 | 5,282 | -0.04% |
|
| 2020/10/12 | 1 | 69.90 | 1 | 69.10 | 70.20 | 0 | 5,198 | 0.00% |
|
| 2020/10/08 | 5 | 70.26 | 6 | 69.80 | 68.60 | -1 | 5,383 | -0.02% |
|
| 2020/10/07 | 0 | 0.00 | 12 | 69.90 | 69.70 | -12 | 5,376 | -0.22% |
|
| 2020/10/06 | 3 | 69.40 | 0 | 0.00 | 70.00 | 3 | 5,392 | 0.06% |
|
| 2020/10/05 | 1 | 65.90 | 5 | 68.50 | 68.50 | -4 | 5,320 | -0.08% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 64.50 | 65.00 | -1 | 5,294 | -0.02% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 63.50 | 62.50 | -2 | 5,274 | -0.04% |
|
| 2020/09/24 | 16 | 65.70 | 1 | 66.60 | 66.50 | 15 | 5,150 | 0.29% |
|
| 2020/09/23 | 93 | 72.81 | 81 | 69.63 | 66.00 | 12 | 4,986 | 0.24% |
|
| 2020/09/22 | 9 | 68.13 | 3 | 68.67 | 69.40 | 6 | 4,395 | 0.14% |
|
| 2020/09/16 | 1 | 65.90 | 1 | 68.00 | 66.30 | 0 | 4,153 | 0.00% |
|
| 2020/09/14 | 1 | 67.20 | 5 | 66.52 | 67.20 | -4 | 4,009 | -0.10% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 61.80 | 62.20 | -2 | 3,809 | -0.05% |
|
| 2020/09/04 | 1 | 64.50 | 0 | 0.00 | 64.40 | 1 | 3,769 | 0.03% |
|
| 2020/09/02 | 1 | 66.50 | 0 | 0.00 | 66.60 | 1 | 3,698 | 0.03% |
|
| 2020/09/01 | 1 | 71.30 | 0 | 0.00 | 68.50 | 1 | 3,642 | 0.03% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 67.85 | 68.40 | -2 | 3,459 | -0.06% |
|
| 2020/08/28 | 4 | 67.40 | 2 | 67.90 | 67.60 | 2 | 3,372 | 0.06% |
|
| 2020/08/27 | 4 | 65.95 | 8 | 65.11 | 67.20 | -4 | 3,218 | -0.12% |
|
| 2020/08/26 | 2 | 63.45 | 5 | 64.98 | 62.70 | -3 | 3,018 | -0.10% |
|
| 2020/08/25 | 2 | 63.15 | 1 | 61.50 | 62.20 | 1 | 2,838 | 0.04% |
|
| 2020/08/21 | 1 | 54.00 | 0 | 0.00 | 58.00 | 1 | 2,700 | 0.04% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 54.20 | 52.80 | -1 | 2,654 | -0.04% |
|
| 2020/08/19 | 1 | 57.00 | 0 | 0.00 | 56.10 | 1 | 2,604 | 0.04% |
|
| 2020/08/12 | 2 | 58.20 | 3 | 58.10 | 58.90 | -1 | 2,499 | -0.04% |
|
| 2020/08/11 | 0 | 0.00 | 10 | 61.11 | 59.20 | -10 | 2,474 | -0.40% |
|
| 2020/08/10 | 11 | 59.79 | 0 | 0.00 | 60.00 | 11 | 2,457 | 0.45% |
|
| 2020/08/07 | 3 | 62.50 | 1 | 64.40 | 62.80 | 2 | 2,406 | 0.08% |
|
| 2020/08/06 | 3 | 65.67 | 2 | 64.35 | 64.30 | 1 | 2,363 | 0.04% |
|
| 2020/08/05 | 1 | 67.00 | 33 | 66.55 | 65.00 | -32 | 2,292 | -1.40% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 61.60 | 62.40 | -1 | 2,070 | -0.05% |
|
| 2020/07/31 | 30 | 62.70 | 0 | 0.00 | 62.70 | 30 | 2,033 | 1.48% |
|
| 2020/07/30 | 1 | 63.80 | 2 | 63.15 | 61.80 | -1 | 1,978 | -0.05% |
|
| 2020/07/29 | 2 | 60.50 | 4 | 59.48 | 61.30 | -2 | 1,811 | -0.11% |
|
| 2020/07/28 | 17 | 60.35 | 6 | 60.37 | 55.80 | 11 | 1,684 | 0.65% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 57.95 | 59.10 | -2 | 1,359 | -0.15% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 53.50 | 53.80 | -1 | 1,124 | -0.09% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 54.00 | 53.10 | -1 | 1,027 | -0.10% |
|
| 2020/07/20 | 2 | 53.90 | 0 | 0.00 | 52.60 | 2 | 999 | 0.20% |
|
| 2020/07/17 | 2 | 53.35 | 0 | 0.00 | 53.70 | 2 | 969 | 0.21% |
|
| 2020/07/15 | 3 | 53.43 | 1 | 51.30 | 51.50 | 2 | 866 | 0.23% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 51.30 | 52.00 | -1 | 633 | -0.16% |
|
| 2020/07/13 | 1 | 53.40 | 0 | 0.00 | 53.30 | 1 | 595 | 0.17% |
|
| 2020/07/10 | 4 | 52.15 | 0 | 0.00 | 51.90 | 4 | 526 | 0.76% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 30.00 | 30.40 | -1 | 622 | -0.16% |
|
| 2020/03/18 | 1 | 29.10 | 0 | 0.00 | 29.15 | 1 | 599 | 0.17% |
|
| 2020/03/16 | 1 | 32.55 | 0 | 0.00 | 32.30 | 1 | 574 | 0.17% |
|
| 2020/03/13 | 1 | 35.00 | 0 | 0.00 | 35.30 | 1 | 565 | 0.18% |
|
| 2020/03/11 | 0 | 0.00 | 20 | 41.87 | 41.45 | -20 | 523 | -3.82% |
|
| 2020/03/09 | 20 | 45.03 | 0 | 0.00 | 43.20 | 20 | 501 | 3.99% |
|
| 2020/01/20 | 3 | 44.35 | 0 | 0.00 | 44.30 | 3 | 239 | 1.25% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 40.80 | 41.20 | -1 | 190 | -0.53% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 41.30 | 41.60 | -1 | 186 | -0.54% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 181 | -0.55% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 39.45 | 39.45 | -1 | 106 | -0.94% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 36.00 | 35.95 | -2 | 140 | -1.43% |
|
| 2019/08/27 | 0 | 0.00 | 3 | 35.90 | 36.00 | -3 | 170 | -1.76% |
|
| 2019/08/05 | 1 | 36.00 | 0 | 0.00 | 35.75 | 1 | 164 | 0.61% |
|
| 2019/07/19 | 1 | 38.45 | 0 | 0.00 | 38.10 | 1 | 168 | 0.59% |
|
| 2019/07/18 | 0 | 0.00 | 8 | 35.81 | 36.90 | -8 | 166 | -4.79% |
|
| 2019/07/10 | 3 | 39.90 | 0 | 0.00 | 38.95 | 3 | 156 | 1.91% |
|
| 2019/06/28 | 2 | 43.05 | 1 | 43.00 | 43.20 | 1 | 206 | 0.49% |
|
| 2019/06/21 | 1 | 43.40 | 0 | 0.00 | 43.10 | 1 | 198 | 0.50% |
|
| 2019/06/12 | 0 | 0.00 | 0 | 43.35 | 43.20 | 0 | 201 | 0.00% |
|
| 2019/06/04 | 1 | 41.50 | 0 | 0.00 | 41.95 | 1 | 203 | 0.49% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 41.50 | 41.55 | -1 | 210 | -0.48% |
|
| 2019/05/24 | 1 | 42.40 | 0 | 0.00 | 42.00 | 1 | 229 | 0.44% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 42.00 | 41.85 | -1 | 241 | -0.41% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 41.25 | 42.65 | -2 | 248 | -0.81% |
|
| 2019/05/10 | 1 | 44.80 | 0 | 0.00 | 44.80 | 1 | 248 | 0.40% |
|
| 2019/05/08 | 1 | 45.90 | 0 | 0.00 | 46.10 | 1 | 252 | 0.40% |
|
| 2019/05/06 | 1 | 46.50 | 0 | 0.00 | 46.30 | 1 | 250 | 0.40% |
|
| 2019/04/03 | 3 | 49.52 | 0 | 0.00 | 49.60 | 3 | 204 | 1.47% |
|
| 2019/03/18 | 1 | 46.15 | 0 | 0.00 | 46.30 | 1 | 164 | 0.61% |
|
| 2019/03/15 | 1 | 46.30 | 0 | 0.00 | 46.05 | 1 | 163 | 0.61% |
|
| 2019/03/07 | 1 | 47.85 | 0 | 0.00 | 46.45 | 1 | 170 | 0.59% |
|
| 2019/03/05 | 1 | 48.80 | 0 | 0.00 | 47.75 | 1 | 171 | 0.58% |
|
| 2019/03/04 | 1 | 47.80 | 0 | 0.00 | 47.70 | 1 | 169 | 0.59% |
|
| 2019/02/26 | 1 | 49.70 | 0 | 0.00 | 48.10 | 1 | 167 | 0.60% |
|
| 2019/02/25 | 2 | 47.90 | 3 | 48.77 | 49.30 | -1 | 162 | -0.61% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 42.50 | 42.50 | -1 | 221 | -0.45% |
|
| 2018/12/26 | 1 | 42.45 | 0 | 0.00 | 41.90 | 1 | 237 | 0.42% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 43.30 | 43.25 | -1 | 304 | -0.33% |
|
| 2018/11/06 | 1 | 42.90 | 0 | 0.00 | 43.05 | 1 | 345 | 0.29% |
|
| 2018/11/02 | 1 | 44.50 | 1 | 44.90 | 44.50 | 0 | 353 | 0.00% |
|
| 2018/10/22 | 1 | 47.10 | 0 | 0.00 | 46.85 | 1 | 395 | 0.25% |
|
| 2018/10/17 | 1 | 48.00 | 0 | 0.00 | 48.30 | 1 | 397 | 0.25% |
|
| 2018/10/15 | 1 | 47.50 | 0 | 0.00 | 48.35 | 1 | 409 | 0.24% |
|
| 2018/07/13 | 1 | 64.50 | 0 | 0.00 | 64.60 | 1 | 1,227 | 0.08% |
|
| 2018/07/09 | 1 | 71.20 | 1 | 69.20 | 68.50 | 0 | 1,196 | 0.00% |
|
| 2018/07/06 | 2 | 68.70 | 2 | 70.20 | 70.80 | 0 | 1,146 | 0.00% |
|
| 2018/07/05 | 4 | 68.48 | 4 | 68.68 | 67.70 | 0 | 1,002 | 0.00% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 66.80 | 67.50 | -2 | 887 | -0.23% |
|
| 2018/06/20 | 1 | 65.10 | 0 | 0.00 | 64.80 | 1 | 827 | 0.12% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 68.50 | 68.20 | -1 | 842 | -0.12% |
|
| 2018/06/08 | 1 | 68.50 | 1 | 68.10 | 68.10 | 0 | 852 | 0.00% |
|
| 2018/06/04 | 1 | 72.80 | 1 | 71.20 | 71.10 | 0 | 966 | 0.00% |
|
| 2018/06/01 | 1 | 71.50 | 1 | 71.20 | 71.80 | 0 | 982 | 0.00% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 72.90 | 73.40 | -1 | 1,013 | -0.10% |
|
| 2018/05/29 | 1 | 72.20 | 0 | 0.00 | 72.70 | 1 | 1,030 | 0.10% |
|
| 2018/05/28 | 1 | 69.80 | 3 | 71.40 | 71.60 | -2 | 993 | -0.20% |
|
| 2018/05/22 | 0 | 0.00 | 3 | 68.73 | 67.80 | -3 | 990 | -0.30% |
|
| 2018/04/27 | 1 | 62.00 | 0 | 0.00 | 62.80 | 1 | 1,021 | 0.10% |
|
| 2018/04/26 | 1 | 62.20 | 1 | 62.50 | 62.50 | 0 | 1,019 | 0.00% |
|
| 2018/04/25 | 1 | 62.00 | 1 | 63.30 | 63.30 | 0 | 1,018 | 0.00% |
|
| 2018/03/28 | 1 | 70.60 | 0 | 0.00 | 69.70 | 1 | 1,052 | 0.10% |
|
| 2018/03/22 | 0 | 0.00 | 4 | 68.10 | 68.10 | -4 | 1,019 | -0.39% |
|
| 2018/03/14 | 1 | 71.60 | 1 | 73.10 | 73.60 | 0 | 977 | 0.00% |
|
| 2018/03/13 | 1 | 72.40 | 0 | 0.00 | 73.00 | 1 | 976 | 0.10% |
|
| 2018/03/12 | 0 | 75.10 | 0 | 0.00 | 74.60 | 0 | 961 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 3 | 75.80 | 75.00 | -3 | 955 | -0.31% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 76.00 | 76.00 | -1 | 921 | -0.11% |
|
| 2018/03/05 | 1 | 75.10 | 1 | 74.00 | 74.40 | 0 | 824 | 0.00% |
|
| 2018/03/02 | 3 | 74.20 | 1 | 74.70 | 73.20 | 2 | 790 | 0.25% |
|
| 2018/02/27 | 0 | 71.80 | 0 | 0.00 | 71.80 | 0 | 765 | 0.00% |
|
| 2018/02/12 | 2 | 64.60 | 0 | 0.00 | 64.00 | 2 | 724 | 0.28% |
|
| 2018/02/09 | 2 | 64.55 | 0 | 0.00 | 64.40 | 2 | 739 | 0.27% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 66.00 | 66.00 | -1 | 1,275 | -0.08% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 64.00 | 64.80 | -2 | 1,436 | -0.14% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 63.75 | 64.30 | -2 | 1,566 | -0.13% |
|