萬泰科 (6190)-玉山-南京東路券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
34.90
漲跌
▲1.10
漲幅
+3.25%
成交量
1,259張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	34.85	34.90	-5	859	-0.58%
2025/01/20	0	0.00	5	32.90	33.40	-5	847	-0.59%
2025/01/16	5	32.59	0	0.00	32.65	5	852	0.59%
2025/01/15	0	33.00	0	0.00	32.45	0	852	0.00%
2025/01/14	0	32.90	0	0.00	33.15	0	859	0.00%
2025/01/13	7	33.10	0	0.00	32.60	7	871	0.80%
2025/01/09	15	34.55	0	0.00	34.10	15	896	1.67%
2025/01/08	3	35.05	3	35.45	35.25	0	930	0.00%
2025/01/03	5	35.55	0	0.00	35.15	5	950	0.53%
2024/12/23	0	0.00	7	35.91	35.90	-7	907	-0.77%
2024/12/20	2	34.65	14	34.89	34.75	-12	892	-1.34%
2024/12/19	3	34.45	0	0.00	34.40	3	893	0.34%
2024/12/18	10	34.15	1	34.45	34.45	9	897	1.00%
2024/12/17	0	0.00	4	34.75	34.45	-4	903	-0.44%
2024/12/16	5	34.35	0	0.00	34.35	5	907	0.55%
2024/12/13	0	0.00	4	35.35	35.10	-4	906	-0.44%
2024/12/12	4	35.56	4	35.85	35.35	0	907	0.00%
2024/12/11	1	35.30	0	0.00	35.15	1	907	0.11%
2024/12/10	3	35.45	0	0.00	35.20	3	910	0.33%
2024/12/09	6	35.55	15	35.80	35.50	-9	926	-0.97%
2024/12/05	0	0.00	9	34.95	34.85	-9	930	-0.97%
2024/12/04	0	0.00	5	34.75	34.95	-5	936	-0.53%
2024/12/03	0	0.00	2	34.65	34.50	-2	952	-0.21%
2024/12/02	0.1	34.00	0	0.00	34.05	0.1	970	0.01%
2024/11/27	6	34.95	0	0.00	34.65	6	1,006	0.60%
2024/11/26	11	35.45	11	35.69	35.40	0	1,007	0.00%
2024/11/25	0	0.00	5	35.55	35.60	-5	996	-0.50%
2024/11/22	0	0.00	13	34.98	35.15	-13	999	-1.30%
2024/11/21	5	34.30	8	34.53	34.45	-3	999	-0.30%
2024/11/20	8	34.24	0	0.00	34.15	8	1,005	0.80%
2024/11/18	2	34.30	0	0.00	34.05	2	1,035	0.19%
2024/11/15	9	34.94	0	0.00	34.75	9	1,044	0.86%
2024/11/14	2	35.55	0	0.00	34.85	2	1,044	0.19%
2024/11/13	8	36.10	15	36.34	35.85	-7	1,042	-0.67%
2024/11/12	4	35.20	3	35.75	35.50	1	1,038	0.10%
2024/11/08	84	37.41	0	0.00	36.10	84	1,030	8.15%
2024/11/07	5	35.80	53	37.83	38.80	-48	956	-5.02%
2024/11/06	3	35.65	5	35.95	35.70	-2	851	-0.23%
2024/11/04	18	36.09	0	0.00	35.60	18	903	1.99%
2024/11/01	0	0.00	24	36.89	36.85	-24	923	-2.60%
2024/10/30	6	35.53	0	0.00	35.15	6	916	0.65%
2024/10/29	3	35.45	0	0.00	35.45	3	921	0.33%
2024/10/28	6	36.23	1	35.80	36.05	5	923	0.54%
2024/10/25	6	36.38	2	36.50	36.50	4	928	0.43%
2024/10/24	18	36.90	3	36.90	36.50	15	934	1.61%
2024/10/23	0	0.00	8	37.15	37.15	-8	950	-0.84%
2024/10/22	11	36.95	3	36.85	36.90	8	960	0.83%
2024/10/21	0	0.00	3	37.35	37.00	-3	1,000	-0.30%
2024/10/18	16	37.40	5	37.90	36.60	11	1,028	1.07%
2024/10/17	20	37.78	11	38.09	37.55	9	1,053	0.85%
2024/10/16	16	37.63	13	37.90	37.65	3	1,058	0.28%
2024/10/15	15	37.53	20	37.95	37.30	-5	1,071	-0.47%
2024/10/14	0	0.00	20	35.79	36.10	-20	1,059	-1.89%
2024/10/11	4	35.24	1	35.30	35.30	3	1,113	0.27%
2024/10/09	16	35.78	8	36.13	35.25	8	1,228	0.65%
2024/10/08	3	35.55	14	36.00	36.25	-11	1,367	-0.80%
2024/10/07	3	35.45	4	35.59	35.95	-1	1,453	-0.07%
2024/10/04	3	35.25	0	0.00	35.10	3	1,551	0.19%
2024/10/01	1	35.85	0	0.00	35.85	1	1,564	0.06%
2024/09/30	6	36.48	0	0.00	36.00	6	1,597	0.38%
2024/09/27	5	36.55	5	36.84	36.70	0	1,612	0.00%
2024/09/26	10	37.15	10	37.39	36.70	0	1,630	0.00%
2024/09/25	7	37.05	7	37.46	37.00	0	1,647	0.00%
2024/09/24	12	37.27	0	0.00	36.90	12	1,656	0.72%
2024/09/23	3	37.40	8	37.66	37.55	-5	1,673	-0.30%
2024/09/20	13	37.56	0	0.00	37.40	13	1,699	0.76%
2024/09/19	9	37.45	12	37.83	37.60	-3	1,724	-0.17%
2024/09/16	4	37.60	0	0.00	37.60	4	1,778	0.22%
2024/09/13	0	0.00	3	37.15	37.25	-3	1,845	-0.16%
2024/09/11	0	0.00	1	36.75	36.20	-1	2,668	-0.04%
2024/09/09	7	37.39	0	0.00	37.65	7	2,854	0.25%
2024/09/04	1	39.20	0	0.00	38.45	1	3,166	0.03%
2024/09/02	0	0.00	2	39.95	40.05	-2	3,303	-0.06%
2024/08/30	2	40.28	1	40.30	39.60	1	3,320	0.03%
2024/08/28	2	39.30	0	0.00	39.40	2	3,329	0.06%
2024/08/27	0	39.00	1	39.05	38.90	-1	3,353	-0.03%
2024/08/26	2	39.25	0	0.00	38.70	2	3,400	0.06%
2024/08/22	1	39.10	0	0.00	38.75	1	3,545	0.03%
2024/08/13	0	0.00	0.1	36.35	36.30	-0.1	4,687	0.00%
2024/08/02	1	36.10	0	0.00	35.95	1	4,642	0.02%
2024/07/31	0	0.00	1	36.00	36.40	-1	4,705	-0.02%
2024/07/19	1	39.70	0	0.00	38.45	1	5,346	0.02%
2024/07/18	0	0.00	1	40.25	39.95	-1	5,573	-0.02%
2024/07/16	0.1	40.95	50	41.02	41.00	-49.9	5,559	-0.90%
2024/07/12	0	0.00	70	42.50	42.40	-70	5,581	-1.25%
2024/07/11	101.1	43.31	0	0.00	43.40	101.1	5,605	1.80%	大買/鉅額交易
2024/07/10	1	43.60	2	42.50	43.50	-1	5,522	-0.02%
2024/07/09	20	41.80	4	41.15	41.45	16	5,390	0.30%
2024/07/08	1	42.45	50	41.46	42.50	-49	5,315	-0.92%
2024/07/05	15	41.45	3	41.33	41.35	12	5,230	0.23%
2024/07/04	50	41.20	1	41.00	41.20	49	5,237	0.94%
2024/07/02	0	0.00	5	40.10	40.05	-5	5,247	-0.10%
2024/07/01	0.1	40.70	0	0.00	40.25	0.1	5,305	0.00%
2024/06/28	5	40.70	1	40.60	40.85	4	5,294	0.08%
2024/06/26	0.1	41.40	0	0.00	40.80	0.1	5,306	0.00%
2024/06/25	2	40.80	0	0.00	41.55	2	5,316	0.04%
2024/06/24	0	0.00	50	41.10	41.30	-50	5,359	-0.93%
2024/06/19	122.3	43.73	64	41.93	41.95	58.3	5,276	1.10%	大買/
2024/06/18	62	43.35	60	44.07	44.30	2	4,735	0.04%
2024/06/17	1	41.40	3	42.25	42.65	-2	4,514	-0.04%
2024/06/14	17	42.22	53	42.52	42.10	-36	4,458	-0.81%
2024/06/13	47	42.47	16.1	42.35	42.60	30.9	4,399	0.70%
2024/06/12	15.1	41.56	8	41.77	42.10	7.1	4,431	0.16%
2024/06/11	3	40.68	4	40.51	40.15	-1	4,331	-0.02%
2024/06/07	10	40.95	11	41.45	41.60	-1	4,369	-0.02%
2024/06/05	0	0.00	1	38.60	38.40	-1	4,269	-0.02%
2024/06/04	0	0.00	1	39.60	39.35	-1	4,391	-0.02%
2024/06/03	2	39.88	1	39.30	39.30	1	4,536	0.02%
2024/05/31	1	39.70	2	39.45	39.35	-1	4,612	-0.02%
2024/05/28	2	42.45	2	42.15	41.55	0	4,522	0.00%
2024/05/27	10	41.66	22	42.02	42.00	-12	4,471	-0.27%
2024/05/24	25	41.80	9	42.26	42.35	16	4,348	0.37%
2024/05/23	0	0.00	22.4	40.37	41.40	-22.4	4,016	-0.56%
2024/05/22	3	41.08	7	41.49	41.70	-4	3,847	-0.10%
2024/05/21	21	40.18	0	0.00	40.05	21	3,501	0.60%
2024/05/20	0	0.00	1	38.95	38.20	-1	3,342	-0.03%
2024/05/17	0	0.00	0.3	37.00	37.25	-0.3	3,273	-0.01%
2024/05/14	0	0.00	1	36.55	36.50	-1	3,258	-0.03%
2024/05/10	0.1	36.10	4	36.20	36.25	-3.9	3,241	-0.12%
2024/05/09	1	36.65	0	0.00	36.65	1	3,226	0.03%
2024/05/06	0.1	36.85	0	0.00	36.50	0.1	3,168	0.00%
2024/05/03	0.1	37.75	3	37.95	37.50	-2.9	3,122	-0.09%
2024/05/02	28.1	38.10	30	38.54	38.65	-1.9	3,094	-0.06%
2024/04/30	6.4	39.52	30	39.18	38.30	-23.6	2,992	-0.79%
2024/04/29	25.1	38.58	0	0.00	38.35	25.1	2,766	0.91%
2024/04/26	4	38.88	0	0.00	38.70	4	2,719	0.15%
2024/04/24	3	39.03	1	38.60	38.60	2	2,525	0.08%
2024/04/22	1	37.10	0	0.00	36.80	1	2,247	0.04%
2024/04/19	1	37.00	1	36.90	37.10	0	2,218	0.00%
2024/04/18	2.1	37.57	3	37.30	37.05	-0.9	2,165	-0.04%
2024/04/17	17	37.12	22	37.26	37.45	-5	2,132	-0.23%
2024/04/16	1	34.95	0	0.00	35.15	1	2,051	0.05%
2024/04/15	2	36.20	1	36.00	36.10	1	2,020	0.05%
2024/04/12	3	36.68	0	0.00	36.65	3	1,997	0.15%
2024/04/11	0	0.00	2	36.30	36.15	-2	1,977	-0.10%
2024/04/10	0	0.00	1	36.80	36.60	-1	1,961	-0.05%
2024/04/09	0	0.00	2	36.15	36.65	-2	1,932	-0.10%
2024/04/08	3	36.35	1	36.40	36.30	2	1,901	0.11%
2024/04/01	1	35.25	1	35.45	35.60	0	1,781	0.00%
2024/03/29	0	0.00	6	35.43	35.35	-6	1,766	-0.34%
2024/03/28	0	0.00	2	36.65	36.40	-2	1,736	-0.12%
2024/03/27	3	36.43	3	36.25	36.25	0	1,696	0.00%
2024/03/22	0	0.00	0	35.00	34.90	0	1,594	0.00%
2024/03/21	1	36.15	1	35.25	35.35	0	1,576	0.00%
2024/03/20	0	0.00	4	35.30	35.55	-4	1,552	-0.26%
2024/03/19	4	35.35	21	34.91	34.85	-17	1,519	-1.12%
2024/03/18	2	35.70	1	35.60	35.75	1	1,487	0.07%
2024/03/15	8	35.83	17	36.21	35.45	-9	1,428	-0.63%
2024/03/14	0	34.20	0	0.00	35.35	0	1,271	0.00%
2024/03/13	31	34.65	23	34.54	34.45	8	1,200	0.67%
2024/03/12	0.1	33.95	1	34.10	34.40	-0.9	1,113	-0.08%
2024/03/11	0	34.40	0	0.00	34.30	0	1,075	0.00%
2024/03/08	72	34.54	68	34.28	34.90	4	1,039	0.38%
2024/03/07	11	34.56	57	34.58	34.15	-46	894	-5.15%
2024/03/06	59	34.23	14	34.63	34.45	45	735	6.12%
2024/03/05	2	32.55	0	0.00	33.15	2	673	0.30%
2024/03/01	3	32.05	0	0.00	32.00	3	623	0.48%
2024/02/26	0	0.00	1	31.60	31.70	-1	589	-0.17%
2024/02/23	0	32.00	0	0.00	31.50	0	590	0.00%
2024/02/20	5	31.63	0	0.00	31.60	5	591	0.84%
2024/02/16	0	0.00	5	31.35	31.55	-5	577	-0.87%
2024/02/15	20	31.00	16	30.90	31.00	4	568	0.70%
2024/02/05	0	0.00	4	30.48	30.40	-4	563	-0.71%