萬泰科 (6190)-玉山-南京東路券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.70
漲跌
--
漲幅
0.00%
成交量
452張
產業
上櫃通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	5	36.55	5	36.84	36.70	0	1,612	0.00%
2024/09/26	10	37.15	10	37.39	36.70	0	1,630	0.00%
2024/09/25	7	37.05	7	37.46	37.00	0	1,647	0.00%
2024/09/24	12	37.27	0	0.00	36.90	12	1,656	0.72%
2024/09/23	3	37.40	8	37.66	37.55	-5	1,673	-0.30%
2024/09/20	13	37.56	0	0.00	37.40	13	1,699	0.76%
2024/09/19	9	37.45	12	37.83	37.60	-3	1,724	-0.17%
2024/09/16	4	37.60	0	0.00	37.60	4	1,778	0.22%
2024/09/13	0	0.00	3	37.15	37.25	-3	1,845	-0.16%
2024/09/11	0	0.00	1	36.75	36.20	-1	2,668	-0.04%
2024/09/09	7	37.39	0	0.00	37.65	7	2,854	0.25%
2024/09/04	1	39.20	0	0.00	38.45	1	3,166	0.03%
2024/09/02	0	0.00	2	39.95	40.05	-2	3,303	-0.06%
2024/08/30	2	40.28	1	40.30	39.60	1	3,320	0.03%
2024/08/28	2	39.30	0	0.00	39.40	2	3,329	0.06%
2024/08/27	0	39.00	1	39.05	38.90	-1	3,353	-0.03%
2024/08/26	2	39.25	0	0.00	38.70	2	3,400	0.06%
2024/08/22	1	39.10	0	0.00	38.75	1	3,545	0.03%
2024/08/13	0	0.00	0.1	36.35	36.30	-0.1	4,687	0.00%
2024/08/02	1	36.10	0	0.00	35.95	1	4,642	0.02%
2024/07/31	0	0.00	1	36.00	36.40	-1	4,705	-0.02%
2024/07/19	1	39.70	0	0.00	38.45	1	5,346	0.02%
2024/07/18	0	0.00	1	40.25	39.95	-1	5,573	-0.02%
2024/07/16	0.1	40.95	50	41.02	41.00	-49.9	5,559	-0.90%
2024/07/12	0	0.00	70	42.50	42.40	-70	5,581	-1.25%
2024/07/11	101.1	43.31	0	0.00	43.40	101.1	5,605	1.80%	大買/鉅額交易
2024/07/10	1	43.60	2	42.50	43.50	-1	5,522	-0.02%
2024/07/09	20	41.80	4	41.15	41.45	16	5,390	0.30%
2024/07/08	1	42.45	50	41.46	42.50	-49	5,315	-0.92%
2024/07/05	15	41.45	3	41.33	41.35	12	5,230	0.23%
2024/07/04	50	41.20	1	41.00	41.20	49	5,237	0.94%
2024/07/02	0	0.00	5	40.10	40.05	-5	5,247	-0.10%
2024/07/01	0.1	40.70	0	0.00	40.25	0.1	5,305	0.00%
2024/06/28	5	40.70	1	40.60	40.85	4	5,294	0.08%
2024/06/26	0.1	41.40	0	0.00	40.80	0.1	5,306	0.00%
2024/06/25	2	40.80	0	0.00	41.55	2	5,316	0.04%
2024/06/24	0	0.00	50	41.10	41.30	-50	5,359	-0.93%
2024/06/19	122.3	43.73	64	41.93	41.95	58.3	5,276	1.10%	大買/
2024/06/18	62	43.35	60	44.07	44.30	2	4,735	0.04%
2024/06/17	1	41.40	3	42.25	42.65	-2	4,514	-0.04%
2024/06/14	17	42.22	53	42.52	42.10	-36	4,458	-0.81%
2024/06/13	47	42.47	16.1	42.35	42.60	30.9	4,399	0.70%
2024/06/12	15.1	41.56	8	41.77	42.10	7.1	4,431	0.16%
2024/06/11	3	40.68	4	40.51	40.15	-1	4,331	-0.02%
2024/06/07	10	40.95	11	41.45	41.60	-1	4,369	-0.02%
2024/06/05	0	0.00	1	38.60	38.40	-1	4,269	-0.02%
2024/06/04	0	0.00	1	39.60	39.35	-1	4,391	-0.02%
2024/06/03	2	39.88	1	39.30	39.30	1	4,536	0.02%
2024/05/31	1	39.70	2	39.45	39.35	-1	4,612	-0.02%
2024/05/28	2	42.45	2	42.15	41.55	0	4,522	0.00%
2024/05/27	10	41.66	22	42.02	42.00	-12	4,471	-0.27%
2024/05/24	25	41.80	9	42.26	42.35	16	4,348	0.37%
2024/05/23	0	0.00	22.4	40.37	41.40	-22.4	4,016	-0.56%
2024/05/22	3	41.08	7	41.49	41.70	-4	3,847	-0.10%
2024/05/21	21	40.18	0	0.00	40.05	21	3,501	0.60%
2024/05/20	0	0.00	1	38.95	38.20	-1	3,342	-0.03%
2024/05/17	0	0.00	0.3	37.00	37.25	-0.3	3,273	-0.01%
2024/05/14	0	0.00	1	36.55	36.50	-1	3,258	-0.03%
2024/05/10	0.1	36.10	4	36.20	36.25	-3.9	3,241	-0.12%
2024/05/09	1	36.65	0	0.00	36.65	1	3,226	0.03%
2024/05/06	0.1	36.85	0	0.00	36.50	0.1	3,168	0.00%
2024/05/03	0.1	37.75	3	37.95	37.50	-2.9	3,122	-0.09%
2024/05/02	28.1	38.10	30	38.54	38.65	-1.9	3,094	-0.06%
2024/04/30	6.4	39.52	30	39.18	38.30	-23.6	2,992	-0.79%
2024/04/29	25.1	38.58	0	0.00	38.35	25.1	2,766	0.91%
2024/04/26	4	38.88	0	0.00	38.70	4	2,719	0.15%
2024/04/24	3	39.03	1	38.60	38.60	2	2,525	0.08%
2024/04/22	1	37.10	0	0.00	36.80	1	2,247	0.04%
2024/04/19	1	37.00	1	36.90	37.10	0	2,218	0.00%
2024/04/18	2.1	37.57	3	37.30	37.05	-0.9	2,165	-0.04%
2024/04/17	17	37.12	22	37.26	37.45	-5	2,132	-0.23%
2024/04/16	1	34.95	0	0.00	35.15	1	2,051	0.05%
2024/04/15	2	36.20	1	36.00	36.10	1	2,020	0.05%
2024/04/12	3	36.68	0	0.00	36.65	3	1,997	0.15%
2024/04/11	0	0.00	2	36.30	36.15	-2	1,977	-0.10%
2024/04/10	0	0.00	1	36.80	36.60	-1	1,961	-0.05%
2024/04/09	0	0.00	2	36.15	36.65	-2	1,932	-0.10%
2024/04/08	3	36.35	1	36.40	36.30	2	1,901	0.11%
2024/04/01	1	35.25	1	35.45	35.60	0	1,781	0.00%
2024/03/29	0	0.00	6	35.43	35.35	-6	1,766	-0.34%
2024/03/28	0	0.00	2	36.65	36.40	-2	1,736	-0.12%
2024/03/27	3	36.43	3	36.25	36.25	0	1,696	0.00%
2024/03/22	0	0.00	0	35.00	34.90	0	1,594	0.00%
2024/03/21	1	36.15	1	35.25	35.35	0	1,576	0.00%
2024/03/20	0	0.00	4	35.30	35.55	-4	1,552	-0.26%
2024/03/19	4	35.35	21	34.91	34.85	-17	1,519	-1.12%
2024/03/18	2	35.70	1	35.60	35.75	1	1,487	0.07%
2024/03/15	8	35.83	17	36.21	35.45	-9	1,428	-0.63%
2024/03/14	0	34.20	0	0.00	35.35	0	1,271	0.00%
2024/03/13	31	34.65	23	34.54	34.45	8	1,200	0.67%
2024/03/12	0.1	33.95	1	34.10	34.40	-0.9	1,113	-0.08%
2024/03/11	0	34.40	0	0.00	34.30	0	1,075	0.00%
2024/03/08	72	34.54	68	34.28	34.90	4	1,039	0.38%
2024/03/07	11	34.56	57	34.58	34.15	-46	894	-5.15%
2024/03/06	59	34.23	14	34.63	34.45	45	735	6.12%
2024/03/05	2	32.55	0	0.00	33.15	2	673	0.30%
2024/03/01	3	32.05	0	0.00	32.00	3	623	0.48%
2024/02/26	0	0.00	1	31.60	31.70	-1	589	-0.17%
2024/02/23	0	32.00	0	0.00	31.50	0	590	0.00%
2024/02/20	5	31.63	0	0.00	31.60	5	591	0.84%
2024/02/16	0	0.00	5	31.35	31.55	-5	577	-0.87%
2024/02/15	20	31.00	16	30.90	31.00	4	568	0.70%
2024/02/05	0	0.00	4	30.48	30.40	-4	563	-0.71%
2024/02/02	5	30.30	0	0.00	30.25	5	561	0.89%
2024/02/01	11	30.49	0	0.00	30.45	11	560	1.96%
2024/01/31	9	30.51	0	0.00	30.45	9	564	1.59%
2024/01/19	5	29.30	29	30.02	31.50	-24	482	-4.97%
2024/01/18	8	29.14	0	0.00	29.10	8	426	1.88%
2024/01/16	1	29.80	0	0.00	29.80	1	426	0.23%
2024/01/12	6	29.95	0	0.00	30.00	6	433	1.38%
2024/01/11	0	0.00	6	30.20	30.15	-6	438	-1.37%
2024/01/08	0	0.00	5	30.31	30.30	-5	455	-1.10%
2024/01/03	10	30.84	0	0.00	30.75	10	482	2.07%
2024/01/02	0	0.00	9	31.11	31.15	-9	485	-1.85%
2023/12/29	0	0.00	5	30.75	30.70	-5	484	-1.03%
2023/12/27	0	0.00	6	30.49	30.40	-6	489	-1.22%
2023/12/26	0	0.00	3	30.35	30.30	-3	494	-0.61%
2023/12/22	0	0.00	3	30.45	30.30	-3	496	-0.60%
2023/12/20	5	30.70	0	0.00	30.65	5	508	0.98%
2023/12/18	6	31.17	1	31.55	30.90	5	572	0.87%
2023/12/15	4	31.35	4	31.55	31.20	0	576	0.00%
2023/12/14	5	31.15	9	31.23	31.55	-4	591	-0.68%
2023/12/13	8	30.96	10	31.19	30.85	-2	656	-0.30%
2023/12/12	3	30.95	0	0.00	30.80	3	665	0.45%
2023/12/11	21	31.20	0	0.00	31.00	21	670	3.13%
2023/12/08	5	31.15	15	31.50	31.30	-10	673	-1.49%
2023/12/07	10	31.23	4	31.55	31.00	6	668	0.90%
2023/12/05	0	0.00	6	31.20	31.00	-6	679	-0.88%
2023/11/30	11	31.87	10	32.38	31.75	1	722	0.14%
2023/11/29	5	31.30	7	31.56	31.30	-2	688	-0.29%
2023/11/28	0	0.00	7	30.74	30.75	-7	680	-1.03%
2023/11/22	2	30.75	8	30.91	30.75	-6	708	-0.85%
2023/11/21	2	30.65	2	31.00	30.65	0	712	0.00%
2023/11/20	0	0.00	17	30.51	30.65	-17	720	-2.36%
2023/11/17	3	30.20	3	30.40	30.20	0	722	0.00%
2023/11/16	0	0.00	4	30.30	30.25	-4	732	-0.55%
2023/11/15	12	30.41	14	30.19	30.05	-2	737	-0.27%
2023/11/10	5	29.90	0	0.00	29.80	5	761	0.66%
2023/11/09	4	30.23	0	0.00	30.00	4	767	0.52%
2023/11/08	5	30.40	0	0.00	30.35	5	790	0.63%
2023/11/06	0	0.00	11	30.60	30.65	-11	839	-1.31%
2023/11/03	8	30.25	4	30.50	30.25	4	880	0.45%
2023/11/02	0	0.00	4	30.35	30.25	-4	918	-0.44%
2023/11/01	7	30.02	3	30.30	30.05	4	954	0.42%
2023/10/31	11	29.97	2	30.50	29.65	9	993	0.91%
2023/10/30	0	0.00	11	30.29	30.30	-11	1,147	-0.96%
2023/10/27	3	30.20	2	30.45	29.90	1	1,203	0.08%
2023/10/26	3	30.20	0	0.00	30.05	3	1,429	0.21%
2023/10/24	0	0.00	5	30.20	30.45	-5	1,868	-0.27%
2023/10/20	0	0.00	0.7	29.55	29.90	-0.7	1,944	-0.04%
2023/10/19	1	29.95	0	0.00	30.10	1	1,979	0.05%
2023/10/11	3	32.40	0	0.00	32.10	3	2,497	0.12%
2023/10/05	0	0.00	10	33.68	33.50	-10	2,730	-0.37%
2023/10/04	10	33.36	0	0.00	33.30	10	2,795	0.36%
2023/10/03	18	33.71	13	34.07	33.70	5	2,843	0.18%
2023/10/02	0	0.00	13	33.69	33.80	-13	2,882	-0.45%
2023/09/28	2	33.25	0	0.00	33.35	2	2,923	0.07%
2023/09/27	5	33.40	1	33.15	33.15	4	2,971	0.13%
2023/09/26	20	33.72	0	0.00	33.30	20	3,010	0.66%
2023/09/25	16	33.78	5	34.07	33.85	11	3,103	0.35%
2023/09/22	4	33.94	23	34.00	34.00	-19	3,147	-0.60%
2023/09/21	4	32.85	0	0.00	32.85	4	3,137	0.13%
2023/09/20	12	33.49	0	0.00	33.40	12	3,292	0.36%
2023/09/19	7	33.95	0	0.00	33.80	7	3,306	0.21%
2023/09/18	1	34.95	0	0.00	34.60	1	3,297	0.03%
2023/09/12	0	0.00	7	33.00	32.95	-7	3,423	-0.20%
2023/09/11	7.1	32.96	0	0.00	32.85	7.1	3,441	0.20%
2023/09/05	0.1	33.50	21	33.45	34.00	-21	3,500	-0.60%
2023/09/01	11	33.05	10	33.28	33.05	1	3,657	0.03%
2023/08/30	1	33.00	19	33.01	33.05	-18	3,739	-0.48%
2023/08/29	0	0.00	10	32.38	32.35	-10	3,814	-0.26%
2023/08/28	4.1	32.73	3	32.65	32.05	1.1	3,983	0.03%
2023/08/25	6	33.35	8	33.57	33.15	-2	4,009	-0.05%
2023/08/24	3	33.58	14	33.94	33.40	-11	4,046	-0.27%
2023/08/22	2	33.45	2	34.00	33.45	0	4,483	0.00%
2023/08/18	4	34.40	2	33.55	33.55	2	4,548	0.04%
2023/08/17	0.1	34.45	4	34.65	34.50	-3.9	4,586	-0.09%
2023/08/16	0.1	34.15	12	33.92	34.00	-11.9	4,651	-0.26%
2023/08/15	0.2	33.56	0	0.00	33.30	0.2	4,670	0.00%
2023/08/14	3.1	33.02	0	0.00	33.00	3.1	4,670	0.07%
2023/08/10	12.1	35.58	6	35.83	34.85	6.1	4,635	0.13%
2023/08/09	5.2	35.25	5	35.70	36.10	0.2	4,609	0.00%
2023/08/08	15	35.98	15	36.38	35.50	0	4,570	0.00%
2023/08/07	15	35.88	1	36.10	35.95	14	4,543	0.31%
2023/08/04	20	36.71	9	37.07	36.60	11	4,518	0.24%
2023/08/02	50	38.36	23	38.77	37.40	27	4,489	0.60%
2023/08/01	10.1	37.77	1	38.70	37.90	9.1	4,341	0.21%
2023/07/31	10	38.50	0	0.00	38.45	10	4,296	0.23%
2023/07/28	8	39.42	1	39.25	39.25	7	4,078	0.17%
2023/07/27	0	0.00	47	36.08	37.00	-47	3,777	-1.24%
2023/07/26	33	35.14	17	35.43	35.25	16	3,733	0.43%
2023/07/25	5	35.50	11	35.63	35.40	-6	3,699	-0.16%
2023/07/24	14	35.23	5	35.18	34.90	9	3,676	0.24%
2023/07/21	14	35.74	8	35.93	36.00	6	3,644	0.16%
2023/07/20	7	36.25	5	36.60	36.15	2	3,630	0.06%
2023/07/19	13	36.77	0	0.00	35.80	13	3,616	0.36%
2023/07/17	2	37.43	4	37.40	37.35	-2	3,554	-0.06%
2023/07/14	2	37.73	2	37.45	37.30	0	3,521	0.00%
2023/07/12	11	34.80	20	35.04	35.45	-9	3,547	-0.25%
2023/07/11	1	35.05	48	34.53	34.75	-47	3,462	-1.36%
2023/07/10	20	33.50	9	33.28	33.30	11	3,402	0.32%
2023/07/07	23	36.08	15	36.40	36.30	8	3,361	0.24%
2023/07/06	10	36.45	25	36.59	36.50	-15	3,323	-0.45%
2023/07/05	25	36.33	5	36.85	36.00	20	3,287	0.61%
2023/07/04	55	36.72	28	36.98	36.70	27	3,243	0.83%
2023/07/03	4	37.08	15.5	37.01	36.70	-11.5	3,206	-0.36%
2023/06/30	29.5	36.18	49.2	36.35	36.50	-19.8	3,117	-0.63%
2023/06/29	38	35.96	11.6	36.32	36.00	26.5	3,067	0.86%
2023/06/28	22.8	35.87	62	35.93	36.05	-39.3	3,028	-1.30%
2023/06/27	16	34.80	0	0.00	34.50	16	2,875	0.56%
2023/06/26	26	35.15	5.2	35.35	35.15	20.9	2,867	0.73%
2023/06/21	0	0.00	25.2	35.68	35.60	-25.2	2,870	-0.88%
2023/06/20	9.2	35.18	1	35.10	35.10	8.2	2,865	0.28%
2023/06/19	8.1	35.20	1	35.25	35.15	7.1	2,877	0.25%
2023/06/16	28.1	35.40	25	35.51	35.75	3.1	2,860	0.11%
2023/06/15	1	34.35	1	34.55	34.65	0	2,727	0.00%
2023/06/14	9	34.63	5	34.95	34.65	4	2,711	0.15%
2023/06/13	5	34.65	12	34.87	34.60	-7	2,712	-0.26%
2023/06/12	7	34.66	0	0.00	34.40	7	2,705	0.26%
2023/06/09	12	35.38	0	0.00	35.35	12	2,686	0.45%
2023/06/08	1	36.00	2	36.90	35.80	-1	2,662	-0.04%
2023/06/06	0	0.00	0.1	35.80	35.65	-0.1	2,597	0.00%
2023/06/05	0	0.00	1.1	36.47	36.25	-1.1	2,655	-0.04%
2023/06/02	0.2	36.34	3	36.37	36.05	-2.9	2,599	-0.11%
2023/06/01	4	35.48	4	35.93	36.80	0	2,531	0.00%
2023/05/31	1	34.65	1	34.45	34.45	0	2,380	0.00%
2023/05/30	6	34.97	0	0.00	35.05	6	2,406	0.25%
2023/05/29	1.1	36.03	0	0.00	35.65	1.1	2,372	0.05%
2023/05/26	2	35.15	9	35.04	35.50	-7	2,194	-0.32%
2023/05/23	0	0.00	0	33.80	33.65	0	1,856	0.00%
2023/05/22	6	33.89	6	33.27	33.75	0	1,815	0.00%
2023/05/19	7	31.91	50	32.27	32.85	-43	1,746	-2.46%
2023/05/18	13	31.81	5	32.05	31.65	8	1,720	0.47%
2023/05/17	5	31.80	0	0.00	31.75	5	1,718	0.29%
2023/05/16	0	0.00	5	31.70	31.60	-5	1,717	-0.29%
2023/05/15	10	31.55	0	0.00	31.40	10	1,718	0.58%
2023/05/12	5	31.55	5	31.87	31.85	0	1,735	0.00%
2023/05/11	22	32.03	0	0.00	31.70	22	1,743	1.26%
2023/05/10	0	0.00	21	32.35	32.45	-21	1,745	-1.20%
2023/05/09	31	32.24	0	0.00	31.85	31	1,749	1.77%
2023/05/03	2	32.95	0	0.00	33.10	2	1,869	0.11%
2023/05/02	0	0.00	6	33.80	33.60	-6	1,869	-0.32%
2023/04/27	13	31.55	18	31.93	31.95	-5	1,779	-0.28%
2023/04/26	5	31.50	11	31.74	31.80	-6	1,772	-0.34%
2023/04/25	10	31.61	1	32.40	31.60	9	1,766	0.51%
2023/04/21	1	31.90	0	0.00	31.90	1	1,746	0.06%
2023/04/20	7	33.04	0	0.00	32.85	7	1,718	0.41%
2023/04/18	0	0.00	25	33.82	33.65	-25	1,595	-1.57%
2023/04/17	1	35.05	37	32.94	35.05	-36	1,470	-2.45%
2023/04/14	6	31.94	0	0.00	31.90	6	1,215	0.49%
2023/04/13	26	31.94	32	32.15	31.95	-6	1,210	-0.50%
2023/04/12	0	0.00	13	32.20	32.10	-13	1,207	-1.08%
2023/04/11	5	31.95	0	0.00	32.05	5	1,212	0.41%
2023/04/10	6	31.73	25	32.09	32.05	-19	1,215	-1.56%
2023/04/07	6	31.64	1	31.80	31.65	5	1,209	0.41%
2023/04/06	11	31.55	0	0.00	31.60	11	1,216	0.90%
2023/03/31	17	31.92	0	0.00	31.85	17	1,221	1.39%
2023/03/30	21	31.95	1	32.25	32.00	20	1,218	1.64%
2023/03/29	11	32.03	9	32.37	31.80	2	1,222	0.16%
2023/03/28	14	32.26	0	0.00	31.95	14	1,233	1.14%
2023/03/27	0	0.00	8	32.75	32.60	-8	1,229	-0.65%
2023/03/24	11	32.51	0	0.00	32.50	11	1,225	0.90%
2023/03/22	0	32.95	0	0.00	32.60	0	1,201	0.00%
2023/03/21	0	32.40	9	32.21	32.30	-9	1,193	-0.75%
2023/03/20	0	0.00	19	31.51	31.75	-19	1,207	-1.57%
2023/03/17	8	31.07	0	0.00	31.00	8	1,213	0.66%
2023/03/15	1	31.55	1	31.55	31.50	0	1,234	0.00%
2023/03/14	18	31.91	6	32.05	31.50	12	1,253	0.96%
2023/03/13	23	31.80	13	32.19	32.25	10	1,308	0.76%
2023/03/09	0	33.80	0	0.00	33.05	0	1,328	0.00%
2023/03/08	0	0.00	13	32.29	33.60	-13	1,284	-1.01%
2023/03/07	8	31.81	0	0.00	31.80	8	1,217	0.66%
2023/03/06	8	31.95	0	0.00	31.90	8	1,201	0.67%
2023/03/03	1.1	31.95	0	0.00	32.00	1.1	1,189	0.09%
2023/03/02	1	32.25	1	32.00	32.30	0	1,168	0.00%
2023/03/01	0	0.00	20	31.28	31.35	-20	1,110	-1.80%
2023/02/24	20	30.88	0	0.00	30.90	20	1,106	1.81%
2023/02/23	0	0.00	6	31.17	31.15	-6	1,104	-0.54%
2023/02/22	18	30.73	18	30.95	30.95	0	1,110	0.00%
2023/02/21	0	0.00	10	31.44	31.35	-10	1,117	-0.89%
2023/02/20	5	31.30	23	31.34	31.35	-18	1,122	-1.60%
2023/02/17	7	30.82	7	31.04	31.00	0	1,121	0.00%
2023/02/16	6	30.87	27	30.99	31.00	-21	1,138	-1.84%
2023/02/15	6	30.45	0	0.00	30.60	6	1,145	0.52%
2023/02/14	5	30.67	5	30.82	30.60	0	1,147	0.00%
2023/02/13	7	30.63	0	0.00	30.50	7	1,153	0.61%
2023/02/10	33	31.39	25	31.66	31.00	8	1,157	0.69%
2023/02/09	8	31.25	0	0.00	31.50	8	1,144	0.70%
2023/02/08	5	30.95	18	31.18	31.10	-13	1,138	-1.14%
2023/02/07	8	30.95	0	0.00	31.05	8	1,128	0.71%
2023/02/06	20	31.33	5	31.55	31.30	15	1,119	1.34%
2023/02/03	16	32.09	1	32.00	31.85	15	1,112	1.35%
2023/02/02	5	30.65	27	30.81	31.75	-22	1,020	-2.16%
2023/02/01	23	30.18	8	30.45	30.15	15	997	1.50%
2023/01/31	0	0.00	25	29.89	30.25	-25	993	-2.52%
2023/01/30	0	0.00	19	29.39	29.50	-19	987	-1.92%
2023/01/17	0	0.00	5	29.00	29.00	-5	991	-0.50%
2023/01/13	7	28.94	2	29.35	28.75	5	1,001	0.50%
2023/01/12	34	29.17	40	29.39	29.10	-6	1,017	-0.59%
2023/01/11	13	28.85	7	29.04	28.95	6	1,014	0.59%
2023/01/10	15	28.98	5	29.20	28.90	10	1,019	0.98%
2023/01/09	15	29.40	0	0.00	29.35	15	1,034	1.45%
2023/01/06	10.1	29.90	0	0.00	29.35	10.1	1,051	0.96%
2023/01/05	16	29.95	14	30.30	29.90	2	1,073	0.19%
2023/01/04	0	0.00	34	30.10	29.65	-34	1,065	-3.19%
2023/01/03	0	0.00	5	28.79	29.25	-5	1,069	-0.47%
2022/12/30	3	28.65	6	28.78	28.55	-3	1,074	-0.28%
2022/12/29	6	28.13	0	0.00	28.30	6	1,079	0.56%
2022/12/28	6	28.68	1	28.50	28.55	5	1,086	0.46%
2022/12/27	0	0.00	1	29.10	29.05	-1	1,094	-0.09%
2022/12/26	3	29.15	0	0.00	28.95	3	1,102	0.27%
2022/12/23	3	29.25	3	29.33	29.35	0	1,106	0.00%
2022/12/22	11	29.77	0	0.00	29.70	11	1,118	0.98%
2022/12/21	0	0.00	1	29.55	29.55	-1	1,148	-0.09%
2022/12/19	4	30.25	0	0.00	30.10	4	1,218	0.33%
2022/12/16	8	30.53	0	0.00	30.40	8	1,260	0.63%
2022/12/15	0	0.00	8	31.04	30.90	-8	1,287	-0.62%
2022/12/14	6	30.85	2	31.00	30.85	4	1,293	0.31%
2022/12/13	7	30.84	10	31.04	30.75	-3	1,300	-0.23%
2022/12/12	6	30.82	1	30.75	30.75	5	1,304	0.38%
2022/12/09	9	32.78	1	32.35	32.35	8	1,295	0.62%
2022/12/08	10	32.78	5	32.94	32.90	5	1,301	0.38%
2022/12/07	19	33.60	17	33.88	32.90	2	1,309	0.15%
2022/12/06	12	33.82	2	33.25	33.25	10	1,308	0.76%
2022/12/05	6	34.67	1.1	34.49	34.50	4.9	1,307	0.38%
2022/11/29	4	31.40	32	32.24	32.70	-28	1,353	-2.07%
2022/11/28	3	31.55	3	31.85	31.75	0	1,772	0.00%
2022/11/25	16	31.95	9	32.22	31.75	7	1,837	0.38%
2022/11/24	8	31.92	5	32.05	32.00	3	1,914	0.16%
2022/11/23	0	0.00	5	31.83	31.90	-5	2,028	-0.25%
2022/11/22	5	31.55	0	0.00	31.50	5	2,096	0.24%
2022/11/18	18	32.56	0	0.00	32.05	18	2,287	0.79%
2022/11/17	0	0.00	18	32.78	32.90	-18	2,373	-0.76%
2022/11/16	13	32.22	0	0.00	32.15	13	2,493	0.52%
2022/11/15	10	32.33	5	32.55	32.50	5	2,664	0.19%
2022/11/14	8	31.85	21	32.24	32.75	-13	2,723	-0.48%
2022/11/11	13	31.57	0	0.00	31.50	13	2,803	0.46%
2022/11/09	1	32.70	0	0.00	32.20	1	3,053	0.03%
2022/11/07	0	32.95	0	0.00	32.35	0	3,245	0.00%
2022/11/04	0	0.00	3	31.55	31.95	-3	3,400	-0.09%
2022/11/03	0	0.00	3	31.40	31.55	-3	3,616	-0.08%
2022/11/02	6	31.28	0	0.00	31.20	6	3,654	0.16%
2022/10/24	0	0.00	1	31.30	31.25	-1	3,714	-0.03%
2022/10/13	0	0.00	1	30.55	30.55	-1	3,747	-0.03%
2022/10/07	0	0.00	1	35.65	35.80	-1	3,716	-0.03%
2022/10/06	0	0.00	1	35.55	35.60	-1	3,727	-0.03%
2022/09/29	1	33.80	0	0.00	33.60	1	3,741	0.03%
2022/09/27	1	34.90	0.1	35.05	35.40	0.9	3,725	0.03%
2022/09/26	6	35.10	6	36.60	34.55	0	3,730	0.00%
2022/09/23	5	38.67	1.1	38.97	37.80	3.9	3,711	0.11%
2022/09/22	0	0.00	22	38.13	38.40	-22	3,688	-0.60%
2022/09/21	3	37.95	0	0.00	37.35	3	3,668	0.08%
2022/09/19	3	38.00	0	0.00	37.35	3	3,686	0.08%
2022/09/16	5	38.35	8	38.55	38.15	-3	3,683	-0.08%
2022/09/15	13	38.32	8	38.82	38.15	5	3,701	0.14%
2022/09/14	5	37.60	5	37.90	38.05	0	3,721	0.00%
2022/09/13	13	38.61	0	0.00	38.40	13	3,727	0.35%
2022/09/12	5	38.38	8	38.64	38.50	-3	3,772	-0.08%
2022/09/08	3	38.20	0	0.00	38.35	3	3,811	0.08%
2022/09/06	0	0.00	5	38.75	38.50	-5	4,089	-0.12%
2022/09/05	1	39.50	11	39.57	39.25	-10	4,124	-0.24%
2022/09/02	7	41.60	2	42.35	40.05	5	4,057	0.12%
2022/09/01	5	41.30	0	0.00	41.30	5	3,641	0.14%
2022/08/31	2	41.65	0	0.00	41.80	2	3,613	0.06%
2022/08/30	0	0.00	11	41.69	41.55	-11	3,649	-0.30%
2022/08/29	0	0.00	1	39.90	39.85	-1	3,608	-0.03%
2022/08/26	10	41.35	2	41.35	41.05	8	3,582	0.22%
2022/08/23	0	0.00	3	40.62	40.90	-3	3,453	-0.09%
2022/08/22	4	40.90	0	0.00	40.30	4	3,368	0.12%
2022/08/19	0	0.00	11	40.08	39.60	-11	3,242	-0.34%
2022/08/18	1	39.85	5	39.95	39.80	-4	3,224	-0.12%
2022/08/16	0	0.00	22.2	40.69	39.00	-22.2	3,209	-0.69%
2022/08/15	0	0.00	1	39.10	39.00	-1	3,030	-0.03%
2022/08/11	1	38.55	1	38.90	38.65	0	2,872	0.00%
2022/08/10	0	0.00	6	38.06	38.20	-6	2,751	-0.22%
2022/08/09	0	0.00	2	36.30	36.35	-2	2,578	-0.08%
2022/08/08	2	35.70	0	0.00	35.70	2	2,636	0.08%
2022/08/02	1	33.80	0	0.00	33.80	1	2,777	0.04%
2022/08/01	1	34.70	0	0.00	34.80	1	2,799	0.04%
2022/07/28	1	35.55	0	0.00	35.30	1	2,803	0.04%
2022/07/27	0	0.00	2	35.45	35.65	-2	2,795	-0.07%
2022/07/26	4	34.83	2	34.85	34.95	2	2,738	0.07%
2022/07/25	1	34.65	2	34.85	34.80	-1	2,755	-0.04%
2022/07/22	1	35.05	1	35.15	34.60	0	2,774	0.00%
2022/07/21	1	35.15	0	0.00	35.15	1	2,817	0.04%
2022/07/20	1	34.90	0	0.00	34.55	1	2,846	0.04%
2022/07/04	2	31.65	4	32.00	31.85	-2	4,523	-0.04%
2022/07/01	0	0.00	1	33.35	32.05	-1	4,529	-0.02%
2022/06/30	0	0.00	3	34.45	34.45	-3	4,517	-0.07%
2022/06/29	3	35.70	0	0.00	35.40	3	4,558	0.07%
2022/06/28	4	35.90	2	36.10	36.10	2	4,601	0.04%
2022/06/27	0	0.00	4	36.08	36.70	-4	4,757	-0.08%
2022/06/24	1	35.30	5	35.37	35.15	-4	4,860	-0.08%
2022/06/23	3	34.87	2	35.20	34.60	1	5,120	0.02%
2022/06/22	14	35.17	0	0.00	35.05	14	5,378	0.26%
2022/06/20	4	37.25	2	37.13	36.00	2	5,406	0.04%
2022/06/17	6	37.23	10	37.58	38.20	-4	5,381	-0.07%
2022/06/16	5	38.75	2	39.20	37.80	3	5,332	0.06%
2022/06/15	7.1	39.60	7	39.61	38.80	0.1	5,271	0.00%
2022/06/14	3	39.20	5	37.79	39.20	-2	5,034	-0.04%
2022/06/13	4	37.35	2	37.70	36.75	2	4,943	0.04%
2022/06/10	6	38.33	3	38.60	38.35	3	4,923	0.06%
2022/06/09	2	38.35	4	38.70	38.80	-2	4,912	-0.04%
2022/06/08	8	39.08	6	38.33	38.20	2	4,888	0.04%
2022/06/07	0	0.00	1	39.00	39.00	-1	4,795	-0.02%
2022/06/06	0	0.00	5	38.40	38.95	-5	4,743	-0.11%
2022/06/02	7	37.79	2	37.95	37.75	5	4,734	0.11%
2022/06/01	2	38.95	2	38.85	38.45	0	4,748	0.00%
2022/05/31	6	38.63	6	38.62	38.70	0	4,733	0.00%
2022/05/27	1	38.15	1	37.45	37.75	0	4,676	0.00%
2022/05/23	0	0.00	1	37.50	37.95	-1	4,628	-0.02%
2022/05/20	0	0.00	0	37.65	37.00	0	4,664	0.00%
2022/05/19	3	36.85	3	37.10	37.25	0	4,702	0.00%
2022/05/18	2	38.05	5	37.87	37.80	-3	4,731	-0.06%
2022/05/17	3	37.90	5	38.10	37.95	-2	4,890	-0.04%
2022/05/11	1	36.70	1	36.85	36.70	0	5,068	0.00%
2022/05/10	2	36.65	5.4	36.28	37.00	-3.4	5,118	-0.07%
2022/05/04	0	0.00	1	35.45	35.20	-1	5,557	-0.02%
2022/04/27	0	0.00	1	33.90	34.30	-1	5,799	-0.02%
2022/04/26	0	0.00	2	36.15	35.80	-2	5,783	-0.03%
2022/04/25	10	36.51	0	0.00	36.45	10	5,789	0.17%
2022/04/22	2	38.75	2	38.60	38.55	0	5,790	0.00%
2022/04/21	11	38.16	17	37.93	38.55	-6	5,761	-0.10%
2022/04/20	4	38.14	6	38.83	37.85	-2	5,760	-0.03%
2022/04/19	3	39.28	3	39.28	38.95	0	5,738	0.00%
2022/04/18	4	40.05	11	40.11	39.00	-7	5,773	-0.12%
2022/04/15	28	40.70	22	40.79	40.05	6	5,577	0.11%
2022/04/14	19	39.66	5	39.52	40.25	14	5,294	0.26%
2022/04/13	4	38.93	0	0.00	38.80	4	5,063	0.08%
2022/04/12	3	37.70	0	0.00	37.40	3	5,162	0.06%
2022/04/11	8.2	39.06	0	0.00	38.10	8.2	5,229	0.16%
2022/04/08	24	39.48	52	39.60	38.50	-28	5,315	-0.53%
2022/04/07	2	38.55	3	37.75	37.60	-1	5,407	-0.02%
2022/03/31	1	38.80	8	37.90	37.75	-7	6,581	-0.11%
2022/03/30	7	40.01	5	40.45	38.90	2	7,251	0.03%
2022/03/29	0	0.00	3	38.83	39.05	-3	7,476	-0.04%
2022/03/28	71	39.31	21	39.25	38.80	50	7,601	0.66%
2022/03/25	1	38.80	2.4	38.23	38.90	-1.4	7,553	-0.02%
2022/03/17	0	0.00	2	34.00	34.10	-2	10,242	-0.02%
2022/03/11	0.2	33.95	0	0.00	34.10	0.2	12,692	0.00%
2022/03/09	0.2	32.85	0	0.00	33.45	0.2	12,994	0.00%
2022/03/08	0.1	32.75	0	0.00	32.30	0.1	13,393	0.00%
2022/03/07	1.1	33.45	1	33.45	33.25	0.1	13,881	0.00%
2022/03/02	0	0.00	2	36.10	36.10	-2	16,669	-0.01%
2022/03/01	0	0.00	1	35.00	36.85	-1	16,869	-0.01%
2022/02/25	0	0.00	4	34.25	34.10	-4	17,953	-0.02%
2022/02/24	4	35.01	0	0.00	33.50	4	18,494	0.02%
2022/02/22	1.5	35.70	3	35.30	35.25	-1.5	18,671	-0.01%
2022/02/21	1	36.90	0	0.00	37.25	1	18,639	0.01%
2022/02/18	3	37.02	4	37.21	37.35	-1	18,656	-0.01%
2022/02/17	1	37.95	0	0.00	37.80	1	18,672	0.01%
2022/02/15	0	0.00	1	37.75	37.70	-1	18,594	-0.01%
2022/02/14	10	37.82	4	37.35	37.25	6	18,665	0.03%
2022/02/11	5	37.39	6	37.85	37.80	-1	18,779	-0.01%
2022/02/10	2	37.38	5	37.15	37.15	-3	18,766	-0.02%
2022/02/09	0	0.00	3	37.32	37.25	-3	18,887	-0.02%
2022/02/08	15	36.94	8	36.95	36.95	7	18,942	0.04%
2022/01/26	0.1	32.65	0	0.00	32.85	0.1	18,904	0.00%
2022/01/25	3.2	33.43	3	32.50	31.90	0.2	18,866	0.00%
2022/01/24	0	0.00	8	31.46	33.50	-8	18,752	-0.04%
2022/01/21	1.3	33.27	0	0.00	32.95	1.3	18,700	0.01%
2022/01/20	1	35.80	1	35.20	35.15	0	18,632	0.00%
2022/01/19	0	0.00	0.5	34.80	34.70	-0.5	18,610	0.00%
2022/01/14	1.1	35.60	0	0.00	35.35	1.1	18,480	0.01%
2022/01/13	0.1	36.05	2	35.80	36.70	-2	18,418	-0.01%
2022/01/12	6	36.49	15	36.30	35.95	-9	18,355	-0.05%
2022/01/11	1.1	36.10	1	36.25	36.00	0.1	18,272	0.00%
2022/01/10	6.1	37.65	5	37.75	37.35	1.1	18,156	0.01%
2022/01/07	5	37.96	8	38.03	37.90	-3	18,085	-0.02%
2022/01/06	0	0.00	5	39.52	38.85	-5	17,932	-0.03%
2022/01/05	20	40.51	5	39.57	39.40	15	17,850	0.08%
2022/01/04	10	41.62	1	41.85	41.40	9	17,680	0.05%
2022/01/03	3	42.37	3	41.77	41.80	0	17,602	0.00%
2021/12/30	5	43.31	14	42.68	41.85	-9	17,423	-0.05%
2021/12/29	21	42.91	18	43.36	43.10	3	17,177	0.02%
2021/12/28	14	41.86	22	42.43	41.05	-8	16,524	-0.05%
2021/12/27	9	41.53	9	41.19	41.00	0	16,176	0.00%
2021/12/24	44	44.01	49	44.37	42.40	-5	16,084	-0.03%
2021/12/23	12	40.89	25	40.93	42.90	-13	15,363	-0.08%
2021/12/22	2	40.60	11	40.74	40.20	-9	15,022	-0.06%
2021/12/21	18	39.00	21	38.88	40.50	-3	14,775	-0.02%
2021/12/20	5	39.74	5	40.11	39.25	0	14,545	0.00%
2021/12/17	20	40.17	0.5	40.00	39.75	19.5	14,380	0.14%
2021/12/16	26	43.76	28	42.59	42.30	-2	14,056	-0.01%
2021/12/15	33	43.46	35	43.31	42.50	-2	13,618	-0.01%
2021/12/14	60	43.65	28	43.76	43.30	32	12,970	0.25%
2021/12/13	21	40.24	20	42.54	43.10	1	11,711	0.01%
2021/12/10	20	40.14	23.1	40.45	39.20	-3.1	11,397	-0.03%
2021/12/09	21	40.00	26.4	40.36	39.00	-5.4	10,761	-0.05%
2021/12/08	0	0.00	20	40.18	40.35	-20	9,750	-0.21%
2021/12/07	16	35.03	13	35.51	36.70	3	9,272	0.03%
2021/12/06	7.6	33.99	13	33.59	33.40	-5.4	8,898	-0.06%
2021/12/03	6	34.31	0	0.00	34.00	6	8,754	0.07%
2021/12/02	13.5	35.95	9	36.82	34.00	4.5	8,572	0.05%
2021/12/01	9.3	37.26	13	37.91	37.15	-3.7	8,163	-0.05%
2021/11/30	29	38.29	31	38.56	37.45	-2	7,640	-0.03%
2021/11/29	41	34.97	34	34.78	36.80	7	6,716	0.10%
2021/11/26	2	32.03	21	33.50	34.45	-19	5,322	-0.36%
2021/11/25	12	32.70	1	32.25	31.35	11	4,758	0.23%
2021/11/24	27	33.94	22	34.40	32.80	5	4,521	0.11%
2021/11/23	15	31.97	40	32.42	32.75	-25	3,395	-0.74%
2021/11/22	5	29.63	1.1	29.60	29.80	3.9	2,830	0.14%
2021/11/19	9	26.25	0	0.00	27.10	9	2,575	0.35%
2021/11/18	4	26.14	10	26.08	26.35	-6	2,545	-0.24%
2021/11/17	2	26.75	0	0.00	26.60	2	2,518	0.08%
2021/11/16	2	27.45	0	0.00	27.15	2	2,448	0.08%
2021/11/15	10.1	26.95	0	0.00	26.80	10.1	2,384	0.42%
2021/11/12	10	28.02	10	27.20	27.00	0	2,329	0.00%
2021/11/11	23	29.03	18	29.07	28.60	5	2,210	0.23%
2021/11/10	146	29.03	151	28.87	28.65	-5	2,081	-0.24%	大買/大賣/
2021/11/09	76	27.53	82	27.06	27.75	-6	1,823	-0.33%
2021/11/08	76	27.39	90.1	27.50	27.40	-14.1	1,724	-0.82%
2021/11/05	24	25.90	4	26.45	26.90	20	1,514	1.32%
2021/11/04	1	25.70	5	25.64	26.20	-4	1,356	-0.29%
2021/11/02	0	0.00	3	23.32	23.10	-3	1,038	-0.29%
2021/11/01	1	23.05	0	0.00	23.00	1	1,058	0.09%
2021/10/26	1	22.40	0	0.00	22.40	1	1,071	0.09%
2021/10/22	2	22.70	0	0.00	22.70	2	1,097	0.18%
2021/10/19	0	0.00	2	22.80	22.85	-2	1,192	-0.17%
2021/10/18	0	0.00	2	22.85	22.75	-2	1,210	-0.17%
2021/10/13	2	23.23	1	23.20	23.15	1	1,268	0.08%
2021/10/12	4	23.48	0	0.00	23.30	4	1,289	0.31%
2021/10/08	5	24.38	5	24.65	24.10	0	1,302	0.00%
2021/10/07	0	0.00	2	24.00	23.85	-2	1,305	-0.15%
2021/10/06	1	23.40	0	0.00	23.25	1	1,420	0.07%
2021/10/04	82	26.39	82	25.02	24.40	0	1,725	0.00%
2021/10/01	15	25.03	15	24.65	24.95	0	1,647	0.00%
2021/09/23	2	23.60	0	0.00	23.10	2	1,971	0.10%
2021/09/06	0	0.00	15	24.18	24.25	-15	2,298	-0.65%
2021/09/02	15	24.82	0	0.00	24.60	15	2,311	0.65%
2021/08/31	1	24.85	0	0.00	24.80	1	2,399	0.04%
2021/08/25	12	24.49	0	0.00	24.60	12	2,478	0.48%
2021/08/12	0	0.00	1	24.10	24.60	-1	2,635	-0.04%
2021/08/11	1	24.70	0	0.00	24.00	1	2,680	0.04%
2021/08/06	1	26.30	0	0.00	26.20	1	2,791	0.04%
2021/07/27	0	0.00	2	26.95	25.80	-2	3,123	-0.06%
2021/07/26	10	27.00	25	27.51	26.80	-15	3,154	-0.48%
2021/07/23	0	0.00	4	27.00	27.30	-4	3,243	-0.12%
2021/07/20	2	27.08	5	27.50	26.75	-3	3,567	-0.08%
2021/07/16	1	28.40	0	0.00	27.40	1	3,854	0.03%
2021/07/15	0	0.00	6	27.50	27.75	-6	3,986	-0.15%
2021/07/14	1	27.05	1	27.60	27.95	0	4,163	0.00%
2021/07/13	16	28.55	65	29.10	27.65	-49	4,393	-1.12%
2021/07/12	159	30.31	74	29.68	29.90	85	4,333	1.96%	大買/
2021/07/09	29	29.03	20	28.99	29.20	9	4,173	0.22%
2021/07/07	1	27.05	0	0.00	27.20	1	4,028	0.02%
2021/07/06	1	26.60	0	0.00	26.50	1	4,039	0.02%
2021/07/02	1	27.70	0	0.00	26.90	1	4,135	0.02%
2021/07/01	18	28.88	6	29.20	27.60	12	4,122	0.29%
2021/06/30	0	0.00	2	28.15	28.40	-2	3,979	-0.05%
2021/06/25	2	25.45	8	25.43	25.45	-6	3,680	-0.16%
2021/06/24	2	24.50	6	24.58	24.30	-4	3,627	-0.11%
2021/06/21	1	23.85	0	0.00	23.80	1	3,602	0.03%
2021/06/18	1	25.10	0	0.00	24.80	1	3,589	0.03%
2021/06/16	1	24.30	1	24.25	24.10	0	3,577	0.00%
2021/06/08	2	26.65	0	0.00	26.05	2	3,588	0.06%
2021/06/07	0	0.00	1	24.85	26.70	-1	3,518	-0.03%
2021/06/04	1	24.30	0	0.00	24.50	1	3,454	0.03%
2021/06/03	2	24.95	0	0.00	25.05	2	3,470	0.06%
2021/06/02	1	24.70	1	25.00	25.05	0	3,477	0.00%
2021/06/01	2	25.10	3	25.40	25.50	-1	3,468	-0.03%
2021/05/28	0	0.00	1.4	23.94	24.20	-1.4	3,414	-0.04%
2021/05/24	0	0.00	1	22.20	22.20	-1	3,387	-0.03%
2021/05/21	1	21.80	0	0.00	22.35	1	3,387	0.03%
2021/05/20	30	21.50	31	21.99	20.95	-1	3,401	-0.03%
2021/05/13	1	21.05	2	20.30	20.95	-1	3,242	-0.03%
2021/05/12	1	24.90	1	23.30	22.05	0	3,159	0.00%
2021/05/11	2	25.58	0	0.00	24.50	2	3,103	0.06%
2021/05/10	5	27.38	3	26.75	26.70	2	3,050	0.07%
2021/05/07	1	27.45	0	0.00	27.20	1	3,030	0.03%
2021/05/06	2	25.30	0	0.00	25.60	2	2,982	0.07%
2021/05/04	1	25.80	3	25.32	25.15	-2	3,016	-0.07%
2021/05/03	1	28.65	5	28.48	27.90	-4	2,968	-0.13%
2021/04/29	5	28.12	7	28.57	28.95	-2	2,910	-0.07%
2021/04/28	9	28.59	8	29.21	28.30	1	2,797	0.04%
2021/04/27	0	0.00	2	30.60	30.30	-2	2,591	-0.08%
2021/04/26	0.4	30.00	0	0.00	30.15	0.4	2,496	0.02%
2021/04/23	1	27.10	0	0.00	28.40	1	2,370	0.04%
2021/04/22	10	27.45	2	27.70	27.65	8	2,280	0.35%
2021/04/21	1	27.00	0	0.00	27.10	1	2,052	0.05%
2021/04/20	6	24.42	1	24.40	24.95	5	1,896	0.26%
2021/04/19	15	23.55	0	0.00	24.20	15	1,699	0.88%
2021/04/16	1	22.00	1	22.05	22.00	0	1,432	0.00%
2021/04/14	3	20.85	0	0.00	20.80	3	1,385	0.22%
2021/04/13	0	0.00	4	22.20	21.50	-4	1,393	-0.29%
2021/04/12	0	0.00	2	22.20	22.05	-2	1,518	-0.13%
2021/04/09	0	0.00	1	21.75	22.05	-1	1,515	-0.07%
2021/04/08	5	21.31	0	0.00	21.25	5	1,434	0.35%
2021/04/07	1	20.55	0	0.00	20.60	1	1,373	0.07%
2021/04/06	2	20.50	0	0.00	20.50	2	1,345	0.15%
2021/03/04	0	0.00	1	19.20	19.45	-1	1,451	-0.07%
2021/02/19	0	0.00	1	18.60	18.70	-1	1,627	-0.06%
2021/02/18	0	0.00	5	18.25	18.35	-5	1,577	-0.32%
2021/01/28	0	0.00	3	17.40	17.40	-3	1,519	-0.20%
2021/01/26	15	17.88	6	17.75	17.65	9	1,503	0.60%
2021/01/25	0	0.00	10	18.07	18.15	-10	1,379	-0.72%
2021/01/07	0	0.00	15	18.00	17.95	-15	1,240	-1.21%
2021/01/05	6	18.59	0	0.00	18.75	6	1,171	0.51%
2021/01/04	5	18.19	0	0.00	18.20	5	1,005	0.50%
2020/12/21	0	0.00	2	17.28	17.60	-2	866	-0.23%
2020/12/18	4	17.55	6	17.51	17.50	-2	850	-0.24%
2020/12/17	4	17.50	0	0.00	17.50	4	719	0.56%
2020/07/09	0	0.00	32	15.30	15.40	-32	1,501	-2.13%
2020/07/03	0	0.00	112	15.20	15.30	-112	1,503	-7.45%	大賣/鉅額交易
2020/06/22	0	0.00	1	15.85	15.95	-1	1,470	-0.07%
2020/06/16	1	15.60	0	0.00	15.65	1	1,477	0.07%
2020/06/08	0	0.00	10	16.30	16.25	-10	1,484	-0.67%
2020/06/02	10	16.00	0	0.00	15.95	10	1,429	0.70%
2020/05/29	10	15.70	0	0.00	15.75	10	1,395	0.72%
2020/05/28	16	15.69	0	0.00	15.70	16	1,391	1.15%
2020/05/27	29	15.79	0	0.00	15.70	29	1,380	2.10%
2020/05/26	29	15.77	0	0.00	15.70	29	1,384	2.09%
2020/05/25	8	15.60	0	0.00	15.60	8	1,391	0.57%
2020/05/22	15	16.03	0	0.00	15.90	15	1,366	1.10%
2020/05/18	5	15.70	0	0.00	15.85	5	1,296	0.39%
2020/05/12	0	0.00	13	16.25	16.25	-13	1,234	-1.05%
2020/05/08	15	16.30	15	16.46	15.90	0	1,162	0.00%
2020/05/07	32	16.58	12	16.07	16.25	20	953	2.10%
2020/05/06	14	15.95	2	16.05	16.05	12	912	1.32%
2020/05/05	0	0.00	8	15.45	15.55	-8	881	-0.91%
2020/05/04	0	0.00	2	15.45	15.40	-2	880	-0.23%
2020/04/30	14	15.44	0	0.00	15.70	14	880	1.59%
2020/04/20	4	15.78	3	16.02	15.55	1	884	0.11%
2020/04/17	2	14.95	2	14.85	14.85	0	761	0.00%
2020/02/19	0	0.00	1	16.50	16.60	-1	720	-0.14%
2020/02/07	2	16.38	0	0.00	16.25	2	715	0.28%
2019/12/02	0	0.00	1	16.75	16.75	-1	426	-0.23%
2019/11/28	1	16.95	0	0.00	16.90	1	414	0.24%
2019/11/25	1	16.35	0	0.00	16.35	1	396	0.25%
2019/11/13	1	16.40	0	0.00	16.30	1	378	0.26%
2019/10/18	1	16.40	0	0.00	16.40	1	311	0.32%
2019/10/14	2	16.70	0	0.00	16.50	2	292	0.68%
2019/10/09	3	16.87	0	0.00	16.90	3	282	1.06%
2019/10/08	0	0.00	0	17.15	17.15	0	277	0.00%
2019/07/11	0	0.00	1	18.75	18.85	-1	577	-0.17%
2019/07/04	0	0.00	20	19.45	19.45	-20	608	-3.29%
2019/06/12	0	0.00	0	19.55	19.55	0	781	0.00%
2019/05/22	0	0.00	1	20.00	19.90	-1	860	-0.12%
2019/05/10	1	19.70	0	0.00	19.70	1	983	0.10%
2019/04/19	1	20.00	0	0.00	20.35	1	989	0.10%
2019/04/09	0	0.00	15	20.40	20.35	-15	885	-1.69%
2019/04/08	0	0.00	10	20.30	20.10	-10	866	-1.15%
2019/03/29	2	19.63	0	0.00	19.65	2	844	0.24%
2019/03/28	1	19.75	0	0.00	19.75	1	875	0.11%
2019/03/25	2	19.70	0	0.00	19.80	2	910	0.22%
2019/03/22	16	19.99	0	0.00	19.95	16	990	1.62%
2019/03/20	2	20.05	0	0.00	20.00	2	1,052	0.19%
2019/03/19	2	19.90	0	0.00	20.00	2	1,031	0.19%
2019/03/15	1	19.70	0	0.00	19.60	1	1,014	0.10%
2019/03/07	0	0.00	5	19.25	18.95	-5	1,139	-0.44%
2019/02/11	0	0.00	1	19.05	19.30	-1	969	-0.10%
2019/01/30	0	0.00	2	18.70	18.50	-2	955	-0.21%
2019/01/24	2	18.45	2	18.50	18.40	0	905	0.00%
2018/12/14	40	18.35	3	18.70	18.70	37	1,010	3.66%
2018/12/04	6	18.28	0	0.00	17.95	6	954	0.63%
2018/11/21	0	0.00	25	16.74	16.80	-25	1,057	-2.36%
2018/09/10	5	16.75	0	0.00	16.85	5	2,243	0.22%
2018/08/30	0	0.00	10	18.60	18.65	-10	2,383	-0.42%
2018/08/14	0	0.00	6	17.91	18.00	-6	2,357	-0.25%
2018/08/13	0	0.00	23	17.65	17.60	-23	2,341	-0.98%
2018/08/10	0	0.00	5	18.70	18.50	-5	2,289	-0.22%
2018/08/07	3	17.80	0	0.00	18.30	3	2,174	0.14%
2018/08/06	0	0.00	17	17.87	18.00	-17	2,147	-0.79%
2018/08/03	0	0.00	3	17.10	17.20	-3	2,035	-0.15%
2018/08/01	6	17.25	2	17.00	17.30	4	1,983	0.20%
2018/07/26	2	16.30	0	0.00	16.40	2	1,904	0.10%
2018/07/25	6	17.10	7	16.88	16.40	-1	1,882	-0.05%
2018/07/24	0	0.00	1	16.60	16.70	-1	1,775	-0.06%
2018/07/19	8	16.40	6	16.25	16.40	2	1,667	0.12%
2018/07/18	1	16.10	0	0.00	16.10	1	1,605	0.06%
2018/07/17	6	16.40	0	0.00	16.40	6	1,556	0.39%
2018/07/11	0	0.00	2	14.75	14.75	-2	1,392	-0.14%
2018/07/04	0	0.00	5	15.43	15.45	-5	1,348	-0.37%
2018/07/02	2	15.85	0	0.00	15.85	2	1,304	0.15%
2018/06/20	2	16.00	0	0.00	15.55	2	1,077	0.19%
2018/06/19	5	16.30	0	0.00	16.25	5	1,034	0.48%
2018/06/15	0	0.00	4	15.95	16.00	-4	891	-0.45%
2018/06/14	0	0.00	1	15.60	15.55	-1	928	-0.11%
2018/06/13	1	15.95	0	0.00	15.75	1	901	0.11%
2018/06/08	0	0.00	1	15.35	15.15	-1	746	-0.13%
2018/05/31	1	14.75	0	0.00	15.00	1	646	0.15%
2018/05/30	4	14.45	0	0.00	14.55	4	621	0.64%
2018/05/17	0	0.00	0.1	14.20	14.15	-0.1	568	-0.02%
2018/01/22	0	0.00	1	14.00	13.95	-1	1,759	-0.06%
2018/01/16	1	14.55	0	0.00	14.60	1	1,783	0.06%
2018/01/12	0	0.00	1	14.45	14.40	-1	1,740	-0.06%
2018/01/08	0	0.00	61	14.53	14.30	-61	1,737	-3.51%
2018/01/05	0	0.00	74	14.49	14.55	-74	1,728	-4.28%
2018/01/03	0	0.00	40	14.46	14.30	-40	1,715	-2.33%