帆宣 (6196)-玉山-南京東路券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
157.0
漲跌
▲1.0
漲幅
+0.64%
成交量
840張
產業
上市其他電子類股
667人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	158.00	157.00	-1	2,182	-0.05%
2024/05/15	1	155.50	1	154.51	154.50	0	2,334	0.00%
2024/05/13	0	0.00	1	158.00	154.00	-1	2,461	-0.04%
2024/05/09	2	156.00	1	155.00	155.00	1	2,479	0.04%
2024/05/08	2	156.75	1	157.50	157.00	1	2,485	0.04%
2024/05/07	5	158.30	2	158.00	159.50	3	2,491	0.12%
2024/05/03	0	0.00	4	161.00	160.50	-4	2,537	-0.16%
2024/04/30	1	158.50	0	0.00	158.50	1	2,600	0.04%
2024/04/29	0	0.00	4	160.00	160.00	-4	2,617	-0.15%
2024/04/26	0	0.00	2	158.50	157.00	-2	2,632	-0.08%
2024/04/25	2	157.00	0	0.00	156.00	2	2,660	0.08%
2024/04/23	4	149.75	5	151.60	152.50	-1	2,738	-0.04%
2024/04/22	8	151.00	7	151.00	150.00	1	2,744	0.04%
2024/04/19	11.2	155.30	2	155.00	154.50	9.2	2,730	0.34%
2024/04/18	11.1	162.20	1	163.50	163.50	10.1	2,680	0.38%
2024/04/17	0	0.00	0.1	168.00	167.00	-0.1	2,672	0.00%
2024/04/16	4	164.75	2	164.00	163.50	2	2,677	0.07%
2024/04/15	5	169.50	2	171.50	171.00	3	2,711	0.11%
2024/04/12	5	176.30	8	177.06	172.50	-3	2,697	-0.11%
2024/04/11	1.1	173.90	0	0.00	172.00	1.1	2,648	0.04%
2024/04/10	4.1	176.56	4	175.50	174.50	0.1	2,632	0.00%
2024/04/09	4	170.38	6.3	170.76	174.00	-2.3	2,514	-0.09%
2024/04/08	14	167.04	2	168.00	166.50	12	2,454	0.49%
2024/04/03	32.3	170.15	3.5	170.29	169.00	28.8	2,458	1.17%
2024/04/02	8	173.94	46	177.95	176.50	-38	2,409	-1.58%
2024/04/01	0	0.00	2	163.00	162.50	-2	2,251	-0.09%
2024/03/29	32	165.25	30	166.50	163.50	2	2,236	0.09%
2024/03/28	1	163.00	0	0.00	163.00	1	2,190	0.05%
2024/03/27	0	0.00	3	162.83	164.00	-3	2,172	-0.14%
2024/03/26	1	160.00	0	0.00	160.00	1	2,139	0.05%
2024/03/25	4	163.75	1	163.50	162.00	3	2,120	0.14%
2024/03/22	3	161.00	4.2	160.76	161.00	-1.2	2,091	-0.05%
2024/03/20	7.3	159.46	0.1	160.50	159.00	7.3	2,072	0.35%
2024/03/19	0.1	158.50	4	159.88	160.50	-4	2,056	-0.19%
2024/03/18	0	0.00	0.4	155.00	156.50	-0.4	2,034	-0.02%
2024/03/13	2	157.25	0	0.00	156.50	2	2,024	0.10%
2024/03/12	2	154.75	9	156.28	159.50	-7	2,002	-0.35%
2024/03/11	2	156.75	0	0.00	155.00	2	1,978	0.10%
2024/03/08	7.7	157.91	0	0.00	156.00	7.7	1,980	0.39%
2024/03/07	4	159.88	0	0.00	159.50	4	1,945	0.21%
2024/03/06	1	162.00	3	163.83	163.50	-2	1,904	-0.11%
2024/03/05	1.1	161.48	0	160.00	161.00	1	1,870	0.05%
2024/03/04	0.2	162.00	0	0.00	160.50	0.2	1,852	0.01%
2024/03/01	3	158.50	0	0.00	158.50	3	1,824	0.16%
2024/02/29	5	159.00	0	0.00	159.00	5	1,803	0.28%
2024/02/27	9	165.50	5.3	163.33	160.00	3.7	1,782	0.21%
2024/02/23	1	160.00	0.2	162.50	159.50	0.8	1,657	0.05%
2024/02/22	0.1	156.50	1	159.00	159.50	-1	1,570	-0.06%
2024/02/21	0.1	155.00	0	0.00	155.00	0.1	1,533	0.00%
2024/02/20	12.1	155.71	0	0.00	154.00	12.1	1,500	0.81%
2024/02/19	8	159.50	0	0.00	159.00	8	1,435	0.56%
2024/02/16	3	161.67	9	163.00	162.50	-6	1,398	-0.43%
2024/02/15	3	153.00	20.4	157.05	158.00	-17.4	1,259	-1.38%
2024/02/05	1.1	144.00	0	0.00	144.50	1.1	1,134	0.09%
2024/02/02	0	0.00	3	145.17	144.50	-3	1,126	-0.27%
2024/02/01	0	0.00	2	144.75	145.00	-2	1,115	-0.18%
2024/01/29	0	0.00	1	146.00	145.00	-1	1,072	-0.09%
2024/01/26	0.1	147.00	0	0.00	146.50	0.1	1,027	0.00%
2024/01/25	1.2	147.33	0	0.00	146.00	1.2	1,018	0.12%
2024/01/24	0.3	146.50	0	0.00	145.00	0.3	990	0.03%
2024/01/23	1	147.50	0	0.00	146.50	1	951	0.11%
2024/01/22	0	0.00	3	146.67	146.00	-3	931	-0.32%
2024/01/19	4	145.75	1	144.50	145.00	3	913	0.33%
2024/01/18	2	144.00	1	145.00	144.50	1	877	0.11%
2024/01/17	14	145.75	13	147.73	147.00	1	832	0.12%
2024/01/16	1	144.00	0	0.00	143.50	1	782	0.13%
2024/01/15	0	0.00	1	143.50	143.50	-1	763	-0.13%
2024/01/12	0	0.00	1.5	142.33	142.00	-1.5	753	-0.20%
2024/01/11	0.2	142.00	0	0.00	141.50	0.2	748	0.03%
2024/01/09	1	145.00	0	0.00	142.00	1	713	0.14%
2024/01/08	1.3	141.36	2	141.25	141.00	-0.8	642	-0.12%
2024/01/05	1	141.50	0	0.00	139.50	1	620	0.16%
2024/01/04	3	137.50	0	0.00	137.00	3	596	0.50%
2023/12/29	1	140.50	1.6	140.19	140.50	-0.6	572	-0.11%
2023/12/28	0	0.00	2.1	136.65	139.50	-2.1	531	-0.40%
2023/12/20	0	0.00	1	134.00	134.00	-1	513	-0.19%
2023/12/13	1	134.00	0	0.00	133.00	1	493	0.20%
2023/12/08	1	132.50	0	0.00	132.00	1	492	0.20%
2023/12/05	1.5	131.83	0	0.00	131.50	1.5	486	0.31%
2023/11/28	0.1	134.00	0	0.00	134.00	0.1	481	0.01%
2023/11/22	1	134.50	0	0.00	134.50	1	471	0.21%
2023/11/20	0.5	136.00	0	0.00	135.00	0.5	464	0.11%
2023/11/17	0	0.00	0	135.50	135.00	0	452	0.00%
2023/11/06	0.3	136.00	0	0.00	134.50	0.3	501	0.05%
2023/10/31	0	0.00	2	132.50	132.50	-2	635	-0.31%
2023/10/26	1	134.50	0	0.00	134.50	1	707	0.14%
2023/10/24	1	135.00	0	0.00	136.00	1	915	0.11%
2023/10/20	2	136.00	0	0.00	137.00	2	1,023	0.20%
2023/10/18	2	137.00	0	0.00	136.00	2	1,052	0.19%
2023/09/28	1	137.00	1	138.00	138.00	0	1,181	0.00%
2023/09/19	1	139.50	0	0.00	139.00	1	1,236	0.08%
2023/09/18	0	0.00	1	140.50	140.50	-1	1,242	-0.08%
2023/09/12	0	0.00	1	140.00	139.00	-1	1,296	-0.08%
2023/09/07	1	138.50	0	0.00	138.50	1	1,584	0.06%
2023/09/06	0	0.00	1	139.50	139.50	-1	1,668	-0.06%
2023/08/23	0	0.00	1	135.50	135.50	-1	1,698	-0.06%
2023/08/21	1	136.50	0	0.00	135.50	1	1,719	0.06%
2023/08/18	3	138.00	1	138.00	138.00	2	1,714	0.12%
2023/08/16	1	132.00	0	0.00	135.00	1	1,696	0.06%
2023/08/14	2	135.50	0	0.00	135.00	2	1,686	0.12%
2023/08/09	0	0.00	1	144.50	144.00	-1	1,654	-0.06%
2023/08/08	0	0.00	1	143.50	143.50	-1	1,639	-0.06%
2023/08/07	2	148.50	2	149.50	150.00	0	1,613	0.00%
2023/08/04	1	148.00	1	147.52	149.00	0	1,571	0.00%
2023/08/02	1	141.00	0	0.00	139.00	1	1,498	0.07%
2023/08/01	1	142.00	0	0.00	141.50	1	1,483	0.07%
2023/07/31	2	144.75	0	0.00	142.50	2	1,470	0.14%
2023/07/28	1	144.50	2.1	148.62	150.50	-1.1	1,418	-0.08%
2023/07/27	3	149.67	10	146.95	148.00	-7	1,334	-0.52%
2023/07/25	2	141.00	0.1	141.50	139.00	1.9	1,179	0.16%
2023/07/24	2	131.00	0	0.00	137.50	2	1,103	0.18%
2023/07/17	1	137.00	1	137.50	137.50	0	1,032	0.00%
2023/07/12	0.1	135.50	0	0.00	135.00	0.1	1,025	0.00%
2023/07/11	0.1	135.00	0	0.00	134.50	0.1	1,024	0.00%
2023/07/10	4	135.38	0	0.00	134.00	4	1,029	0.39%
2023/07/07	1	140.00	3	141.00	141.00	-2	1,037	-0.19%
2023/07/04	2	143.50	0	0.00	142.50	2	1,023	0.20%
2023/07/03	0	0.00	1	144.50	144.50	-1	1,020	-0.10%
2023/06/28	1	137.50	0	0.00	139.50	1	1,007	0.10%
2023/06/27	5	142.09	0	0.00	138.50	5	1,006	0.50%
2023/06/26	1.1	143.50	0	0.00	143.50	1.1	997	0.11%
2023/06/21	0	0.00	4	144.50	146.50	-4	1,015	-0.39%
2023/06/20	6	143.67	2	143.75	143.50	4	1,049	0.38%
2023/06/16	8	144.38	6	145.50	146.50	2	1,037	0.19%
2023/06/15	2	149.25	2	148.75	147.50	0	999	0.00%
2023/06/14	0	146.00	0	0.00	145.50	0	955	0.00%
2023/06/13	12	148.12	0.1	152.00	148.50	11.9	920	1.30%
2023/06/12	0	0.00	12	146.85	151.00	-12	706	-1.70%
2023/06/09	0	0.00	2	135.00	137.50	-2	624	-0.32%
2023/06/07	0	0.00	1	134.50	135.00	-1	605	-0.17%
2023/06/02	0	0.00	3	131.50	131.50	-3	638	-0.47%
2023/05/30	0	132.50	0	0.00	132.00	0	699	0.00%
2023/05/26	0	0.00	6.1	132.49	131.50	-6.1	721	-0.85%
2023/05/19	0	129.50	0	0.00	128.50	0	739	0.00%
2023/05/18	0	0.00	1	129.50	129.00	-1	741	-0.13%
2023/05/09	1	129.00	0	0.00	128.50	1	802	0.12%
2023/05/05	0	0.00	1	130.00	130.50	-1	820	-0.12%
2023/04/27	1	125.00	1	127.00	127.00	0	945	0.00%
2023/04/25	1	126.50	1.1	127.17	126.00	-0.1	955	-0.01%
2023/04/24	0.1	130.00	0	0.00	130.00	0.1	950	0.01%
2023/04/20	2	129.00	0.1	130.00	128.00	1.9	946	0.20%
2023/04/18	5	130.10	0	0.00	129.50	5	956	0.52%
2023/04/17	1	132.02	1	132.50	132.00	0	947	0.00%
2023/04/13	2	133.75	1	133.00	134.00	1	964	0.10%
2023/04/12	0	0.00	1	135.50	136.00	-1	956	-0.10%
2023/04/11	0	0.00	3	136.50	136.50	-3	938	-0.32%
2023/04/10	0	0.00	0.1	135.00	133.50	-0.1	915	-0.01%
2023/04/06	0	0.00	1	135.00	135.00	-1	895	-0.11%
2023/03/30	1	132.50	0	0.00	132.50	1	884	0.11%
2023/03/29	0.1	131.50	0	0.00	131.00	0.1	883	0.01%
2023/03/28	1	131.00	1	133.50	131.50	0	887	0.00%
2023/03/27	0	134.00	0	0.00	134.00	0	882	0.00%
2023/03/23	0.5	134.57	0	0.00	134.00	0.5	863	0.06%
2023/03/22	0.5	130.00	0	0.00	130.50	0.5	828	0.06%
2023/03/21	0.1	128.50	0	0.00	128.50	0.1	827	0.01%
2023/03/17	0	0.00	1	127.00	126.00	-1	856	-0.12%
2023/03/16	1	125.00	0	0.00	124.50	1	880	0.11%
2023/03/13	1	126.00	1	128.50	128.50	0	1,035	0.00%
2023/03/10	0	0.00	0.7	130.12	130.50	-0.7	1,043	-0.06%
2023/03/08	0	0.00	1	136.00	132.00	-1	1,049	-0.10%
2023/03/07	0.2	132.00	0.4	132.00	132.00	-0.2	1,013	-0.01%
2023/03/06	2	128.50	3	131.67	131.50	-1	1,015	-0.10%
2023/03/03	0.4	132.50	5	132.70	131.50	-4.6	1,062	-0.43%
2023/03/02	0	0.00	2.1	129.99	130.00	-2.1	1,090	-0.19%
2023/03/01	1.2	129.00	2	130.50	128.00	-0.8	1,085	-0.07%
2023/02/24	1	125.50	2	127.00	126.50	-1	1,074	-0.09%
2023/02/23	0	0.00	2	125.50	125.50	-2	1,082	-0.18%
2023/02/22	5	124.40	0	0.00	124.00	5	1,128	0.44%
2023/02/21	1	127.00	0	0.00	127.00	1	1,171	0.09%
2023/02/20	4	127.75	0	0.00	127.00	4	1,247	0.32%
2023/02/17	1	127.01	0	0.00	128.00	1	1,289	0.08%
2023/02/16	1	127.00	1	128.50	128.50	0	1,308	0.00%
2023/02/15	0	0.00	1	125.00	126.00	-1	1,323	-0.08%
2023/02/14	1	128.00	0	0.00	127.00	1	1,317	0.08%
2023/02/10	3	127.49	0	0.00	126.50	3	1,324	0.23%
2023/02/09	2	129.50	0	0.00	129.00	2	1,319	0.15%
2023/02/08	1	130.50	0	0.00	129.50	1	1,306	0.08%
2023/02/07	2	128.25	1	130.50	130.50	1	1,292	0.08%
2023/02/06	0	128.00	0	0.00	127.00	0	1,294	0.00%
2023/02/03	1	128.00	1	130.00	130.00	0	1,295	0.00%
2023/02/02	9	131.44	7	133.50	130.50	2	1,280	0.16%
2023/02/01	0	0.00	2	129.50	130.00	-2	1,219	-0.16%
2023/01/31	0	0.00	1	125.50	125.00	-1	1,179	-0.08%
2023/01/30	0	0.00	2	125.00	124.50	-2	1,167	-0.17%
2023/01/17	0	0.00	1	120.50	120.50	-1	1,151	-0.09%
2023/01/16	1	120.00	1	120.50	120.50	0	1,151	0.00%
2023/01/12	1	121.00	1	122.00	122.00	0	1,139	0.00%
2023/01/06	0	0.00	2	121.00	121.00	-2	1,117	-0.18%
2023/01/05	0	0.00	1	119.00	119.00	-1	1,128	-0.09%
2022/12/30	2	116.00	2	118.00	118.00	0	1,120	0.00%
2022/12/28	1	116.00	0	0.00	114.50	1	1,125	0.09%
2022/12/27	2	117.00	0	0.00	117.00	2	1,127	0.18%
2022/12/26	1	117.00	0	0.00	116.00	1	1,131	0.09%
2022/12/23	3	114.67	1	117.00	117.00	2	1,139	0.18%
2022/12/20	1	119.00	0	0.00	116.00	1	1,154	0.09%
2022/12/16	2	119.50	0	0.00	120.00	2	1,155	0.17%
2022/12/13	1	122.50	0	0.00	121.50	1	1,135	0.09%
2022/12/08	1	122.00	1	123.50	123.50	0	1,147	0.00%
2022/12/07	1	128.00	4.1	126.77	124.00	-3.1	1,139	-0.27%
2022/12/05	0	0.00	1	126.00	125.00	-1	1,058	-0.09%
2022/12/02	0	0.00	3.2	121.98	122.00	-3.2	1,026	-0.31%
2022/12/01	0	0.00	3	121.33	121.00	-3	1,014	-0.30%
2022/11/30	2	118.75	1	119.50	119.50	1	999	0.10%
2022/11/28	0	0.00	1	119.00	119.00	-1	984	-0.10%
2022/11/25	8	123.00	3	125.65	120.00	5	975	0.51%
2022/11/24	0	0.00	4	120.50	121.50	-4	905	-0.44%
2022/11/23	0	117.50	0	0.00	117.50	0	850	0.00%
2022/11/22	0.1	116.50	0	0.00	116.50	0.1	847	0.01%
2022/11/21	2	116.00	2	115.50	116.00	0	853	0.00%
2022/11/18	4.1	116.72	0	0.00	114.50	4.1	857	0.48%
2022/11/17	5.2	117.23	3	118.33	117.50	2.2	811	0.26%
2022/11/16	3	118.00	6	121.25	120.00	-3	765	-0.39%
2022/11/15	2	117.50	2	117.00	117.00	0	687	0.00%
2022/11/11	0.1	106.01	0	0.00	109.00	0.1	631	0.01%
2022/11/07	1	101.50	1	102.00	102.00	0	661	0.00%
2022/11/03	0	0.00	5	100.00	100.50	-5	666	-0.75%
2022/11/02	5	100.50	0	0.00	100.00	5	665	0.75%
2022/10/13	3	98.83	3	98.20	96.90	0	699	0.00%
2022/10/06	1	113.50	0	0.00	115.00	1	705	0.14%
2022/09/28	1	108.00	0	0.00	106.00	1	731	0.14%
2022/09/27	1	114.00	0	0.00	114.50	1	730	0.14%
2022/09/26	4	117.38	0	0.00	115.00	4	733	0.55%
2022/09/23	0	0.00	0.1	120.00	122.00	-0.1	748	-0.01%
2022/09/22	0	0.00	1	119.00	123.50	-1	759	-0.13%
2022/09/20	1	123.00	0	0.00	123.50	1	751	0.13%
2022/09/19	2	124.50	0	0.00	122.50	2	754	0.27%
2022/09/15	9.1	128.74	5	129.00	126.00	4.1	753	0.54%
2022/09/14	0	0.00	4	126.50	127.50	-4	727	-0.55%
2022/09/13	6	126.58	8	128.00	127.00	-2	712	-0.28%
2022/09/05	0	0.00	3	118.50	118.50	-3	706	-0.42%
2022/09/01	1	122.50	0	0.00	120.50	1	709	0.14%
2022/08/26	2	125.00	0	0.00	123.50	2	696	0.29%
2022/08/22	3	122.50	0	0.00	122.50	3	693	0.43%
2022/08/17	2	118.25	0	0.00	118.50	2	746	0.27%
2022/08/16	3	122.00	0	0.00	120.00	3	740	0.41%
2022/08/09	0	0.00	1	112.50	112.50	-1	719	-0.14%
2022/08/04	2	107.25	1	108.50	108.50	1	731	0.14%
2022/08/02	1	108.00	0	0.00	108.50	1	743	0.13%
2022/07/21	3	114.67	4.1	114.78	115.00	-1.1	777	-0.14%
2022/07/20	0	0.00	6	109.50	109.50	-6	761	-0.79%
2022/07/15	6	106.50	0	0.00	107.00	6	759	0.79%
2022/07/07	1	102.00	1	104.50	104.50	0	793	0.00%
2022/07/06	1	102.00	1	104.50	102.00	0	805	0.00%
2022/07/04	0	0.00	2	105.50	107.00	-2	805	-0.25%
2022/07/01	0.1	107.00	0	0.00	106.00	0.1	808	0.01%
2022/06/30	2	107.75	2	110.50	111.00	0	793	0.00%
2022/06/23	1	112.00	1	112.50	112.50	0	787	0.00%
2022/06/22	1	116.51	0	0.00	112.00	1	785	0.13%
2022/06/21	1	115.50	2	118.00	118.50	-1	775	-0.13%
2022/06/20	1	117.50	0	0.00	114.50	1	777	0.13%
2022/06/14	1	123.00	2	128.25	128.50	-1	842	-0.12%
2022/06/13	1	125.00	0	0.00	124.50	1	833	0.12%
2022/06/10	1	128.00	1	129.00	128.50	0	856	0.00%
2022/06/09	0	0.00	1	130.00	130.00	-1	873	-0.11%
2022/06/08	0	0.00	2	132.00	131.00	-2	879	-0.23%
2022/06/02	0	0.00	1	133.50	133.50	-1	944	-0.11%
2022/06/01	1	132.50	1	133.00	132.50	0	959	0.00%
2022/05/31	3	132.33	0	0.00	131.50	3	956	0.31%
2022/05/30	0	0.00	2	131.50	132.00	-2	957	-0.21%
2022/05/27	2	134.00	0	0.00	132.00	2	954	0.21%
2022/05/26	1	133.50	2	132.50	130.00	-1	936	-0.11%
2022/05/19	1.4	125.57	1	127.00	127.00	0.4	1,024	0.04%
2022/05/18	0	0.00	1	131.00	130.00	-1	1,018	-0.10%
2022/05/17	1	122.50	1	123.50	123.50	0	1,004	0.00%
2022/05/16	1	124.50	0	0.00	121.50	1	1,027	0.10%
2022/05/13	0	0.00	2	123.25	123.50	-2	1,030	-0.19%
2022/05/11	2	120.25	0	0.00	123.00	2	1,054	0.19%
2022/05/10	1.5	123.33	0	0.00	124.00	1.5	1,061	0.14%
2022/04/26	2	126.00	0	0.00	125.50	2	1,301	0.15%
2022/04/22	0	0.00	2	132.00	131.00	-2	1,402	-0.14%
2022/04/21	2	134.00	1	134.50	134.00	1	1,526	0.07%
2022/04/19	1	132.50	2	130.00	130.00	-1	1,887	-0.05%
2022/04/15	1	134.00	1	135.50	134.50	0	2,200	0.00%
2022/04/14	1	137.50	1	139.00	138.00	0	2,334	0.00%
2022/04/08	2	145.50	0	0.00	146.00	2	3,251	0.06%
2022/03/17	0	0.00	0.1	156.00	156.00	-0.1	5,185	0.00%
2022/03/14	0.1	155.50	0	0.00	156.50	0.1	5,820	0.00%
2022/03/10	1	152.50	1	153.50	153.50	0	5,899	0.00%
2022/03/09	9	150.06	11	148.77	148.50	-2	6,033	-0.03%
2022/03/04	1	152.00	1	151.00	151.00	0	6,153	0.00%
2022/03/02	2	150.25	3	153.00	154.00	-1	6,241	-0.02%
2022/03/01	0	0.00	2	153.00	153.50	-2	6,436	-0.03%
2022/02/25	1	147.50	3	150.33	147.50	-2	6,490	-0.03%
2022/02/24	3	150.00	2	149.50	147.00	1	6,540	0.02%
2022/02/23	2	154.00	4	153.75	154.50	-2	6,561	-0.03%
2022/02/22	2	161.00	0	0.00	157.00	2	6,660	0.03%
2022/02/18	1	160.50	0	0.00	161.00	1	6,951	0.01%
2022/02/17	0	0.00	1	162.50	160.50	-1	7,265	-0.01%
2022/02/16	2	165.00	1	163.00	161.50	1	7,487	0.01%
2022/02/08	0.1	163.50	0	0.00	164.50	0.1	8,379	0.00%
2022/02/07	0	0.00	0.5	162.00	165.00	-0.5	8,369	-0.01%
2022/01/26	0	0.00	1	162.50	161.50	-1	8,356	-0.01%
2022/01/24	1	162.00	2	162.25	163.50	-1	8,389	-0.01%
2022/01/21	3	163.50	0	0.00	161.00	3	8,350	0.04%
2022/01/20	2	168.00	0	0.00	168.50	2	8,312	0.02%
2022/01/19	1	165.00	3	169.50	171.00	-2	8,270	-0.02%
2022/01/18	2	169.75	5	173.60	169.00	-3	8,222	-0.04%
2022/01/17	1.5	174.50	2	173.25	173.50	-0.5	8,172	-0.01%
2022/01/14	8	174.00	0.5	171.50	171.00	7.5	8,151	0.09%
2022/01/13	8	175.69	5.2	175.00	175.50	2.8	8,036	0.03%
2022/01/12	1.5	178.67	2	180.00	178.50	-0.5	7,845	-0.01%
2022/01/11	5	174.90	2	176.50	174.00	3	7,685	0.04%
2022/01/10	5.2	181.31	5	176.90	183.50	0.2	7,646	0.00%
2022/01/07	0	0.00	2	173.00	173.50	-2	7,551	-0.03%
2022/01/06	7	177.71	8	173.38	180.00	-1	7,403	-0.01%
2022/01/05	4	176.75	4.1	174.51	173.50	-0.1	7,219	0.00%
2022/01/04	0	0.00	3	174.00	174.00	-3	6,938	-0.04%
2022/01/03	5	185.00	7	181.86	176.00	-2	6,776	-0.03%
2021/12/30	31	185.66	22	183.59	182.00	9	6,451	0.14%
2021/12/29	12	166.21	15.1	173.45	177.50	-3.1	5,685	-0.05%
2021/12/28	1	162.00	9	163.06	161.50	-8	5,376	-0.15%
2021/12/27	0	0.00	1	161.50	163.00	-1	5,321	-0.02%
2021/12/24	4.1	161.24	2	160.25	158.50	2.1	5,279	0.04%
2021/12/23	8	163.44	2	163.50	166.00	6	5,144	0.12%
2021/12/21	4	162.75	3.1	159.31	160.00	0.9	5,052	0.02%
2021/12/20	2.1	160.76	6.1	159.61	159.00	-4	4,964	-0.08%
2021/12/17	0	0.00	2	155.00	155.00	-2	4,954	-0.04%
2021/12/16	2	153.25	21	151.05	154.50	-19	4,909	-0.39%
2021/12/15	1	149.00	3	151.50	152.50	-2	4,847	-0.04%
2021/12/14	5	149.10	2.1	148.76	148.00	3	4,823	0.06%
2021/12/13	2.1	155.62	4.9	153.58	152.00	-2.9	4,766	-0.06%
2021/12/10	8.5	161.82	1.7	159.80	160.50	6.8	4,673	0.15%
2021/12/09	22	159.30	2.4	164.84	160.50	19.6	4,402	0.45%
2021/12/08	0.4	156.90	0	0.00	156.00	0.4	4,097	0.01%
2021/12/07	0.1	154.00	0.1	156.00	153.00	0	4,001	0.00%
2021/12/06	1	156.50	0.6	156.76	156.50	0.4	3,953	0.01%
2021/12/03	0.6	158.09	3	157.50	156.00	-2.4	3,906	-0.06%
2021/12/02	0.1	154.50	0.1	152.50	152.50	0	3,764	0.00%
2021/12/01	0.1	152.00	1.1	152.07	155.00	-1	3,714	-0.03%
2021/11/30	3.1	149.99	4	150.13	151.50	-0.9	3,675	-0.02%
2021/11/29	2	141.00	2	144.25	145.50	0	3,617	0.00%
2021/11/26	3	147.17	0	0.00	145.00	3	3,581	0.08%
2021/11/25	4	152.63	2	153.75	151.00	2	3,537	0.06%
2021/11/24	1	147.50	1	147.50	150.00	0	3,333	0.00%
2021/11/23	8	146.75	8	148.50	148.50	0	3,274	0.00%
2021/11/22	1	150.50	2	149.75	150.00	-1	3,231	-0.03%
2021/11/19	2	152.50	3	149.67	149.50	-1	3,187	-0.03%
2021/11/18	0	0.00	2	152.50	153.50	-2	3,065	-0.07%
2021/11/17	4	157.50	9	158.44	154.00	-5	2,970	-0.17%
2021/11/16	9	158.61	6	153.58	153.50	3	2,715	0.11%
2021/11/15	1	151.50	6	155.67	157.50	-5	2,421	-0.21%
2021/11/12	6	144.67	4	145.88	143.50	2	2,201	0.09%
2021/11/11	3	134.83	8	136.00	138.00	-5	1,786	-0.28%
2021/11/10	4	127.38	7	126.79	125.50	-3	1,480	-0.20%
2021/11/09	0	0.00	4	118.00	118.00	-4	1,242	-0.32%
2021/11/05	1	116.50	0	0.00	116.50	1	1,241	0.08%
2021/11/04	3	115.67	0	0.00	115.00	3	1,238	0.24%
2021/11/03	1	116.50	0	0.00	116.00	1	1,244	0.08%
2021/11/02	4	116.25	1	120.50	116.50	3	1,264	0.24%
2021/11/01	0	0.00	4	119.38	121.00	-4	1,256	-0.32%
2021/10/28	2	117.50	0	0.00	117.50	2	1,229	0.16%
2021/10/25	5	115.60	0	0.00	116.50	5	1,233	0.41%
2021/10/22	3	116.17	8	116.69	117.50	-5	1,268	-0.39%
2021/10/21	0	0.00	1	114.50	113.50	-1	1,451	-0.07%
2021/10/18	43	114.33	38	115.75	112.00	5	1,690	0.30%
2021/10/15	0	0.00	1	116.50	117.00	-1	1,576	-0.06%
2021/10/12	0	0.00	0.2	109.00	108.50	-0.2	1,488	-0.02%
2021/10/06	1	112.50	2	111.75	110.00	-1	1,575	-0.06%
2021/10/05	3	109.83	1	112.50	112.00	2	1,599	0.13%
2021/10/04	1	112.50	1	111.00	111.00	0	1,591	0.00%
2021/09/29	4	113.00	1	111.50	112.00	3	1,564	0.19%
2021/09/28	3	119.17	2	120.00	117.50	1	1,539	0.06%
2021/09/27	1	122.00	0	0.00	122.50	1	1,516	0.07%
2021/09/24	1.2	121.35	29	121.40	121.50	-27.8	1,463	-1.90%
2021/09/23	10	115.00	7	114.79	115.00	3	1,357	0.22%
2021/09/17	7	114.93	0	0.00	116.00	7	1,366	0.51%
2021/09/13	0	0.00	10	116.50	115.00	-10	1,396	-0.72%
2021/09/10	10	116.50	10	116.50	116.50	0	1,393	0.00%
2021/09/08	10	113.50	0	0.00	113.00	10	1,391	0.72%
2021/09/01	0	0.00	1	115.00	115.50	-1	1,350	-0.07%
2021/08/30	0	0.00	1.2	116.73	116.00	-1.2	1,325	-0.09%
2021/08/27	1	115.50	0	0.00	117.00	1	1,319	0.08%
2021/08/25	0	0.00	1	115.00	115.50	-1	1,298	-0.08%
2021/08/17	1	106.00	1	106.50	105.50	0	1,253	0.00%
2021/08/06	1	116.50	0	0.00	115.00	1	1,258	0.08%
2021/08/05	0	0.00	5	118.00	117.50	-5	1,250	-0.40%
2021/08/03	0	0.00	1	113.00	112.50	-1	1,277	-0.08%
2021/08/02	0.2	112.50	0	0.00	112.50	0.2	1,272	0.01%
2021/07/30	1.2	112.00	0	0.00	111.00	1.2	1,281	0.09%
2021/07/29	0	0.00	3	113.50	114.50	-3	1,270	-0.24%
2021/07/28	8	110.75	6	112.75	112.50	2	1,263	0.16%
2021/07/27	10	115.25	7	123.29	114.50	3	1,242	0.24%
2021/07/26	3	126.00	3	124.83	126.50	0	1,043	0.00%
2021/07/23	3	124.50	12.2	128.00	128.00	-9.2	958	-0.95%
2021/07/22	2	118.00	2	117.50	116.50	0	838	0.00%
2021/07/21	2	113.50	2	112.75	113.50	0	819	0.00%
2021/07/20	2	111.00	1	111.00	111.00	1	826	0.12%
2021/07/19	2	114.00	0	0.00	113.50	2	828	0.24%
2021/07/16	0.2	116.00	0	0.00	115.50	0.2	847	0.02%
2021/07/15	1	116.50	0	0.00	118.50	1	844	0.12%
2021/07/14	0	0.00	1	118.00	118.00	-1	821	-0.12%
2021/07/13	1.2	115.43	0	0.00	115.00	1.2	806	0.14%
2021/07/12	0	0.00	2	115.50	116.00	-2	821	-0.24%
2021/07/07	0	0.00	1	110.50	110.50	-1	922	-0.11%
2021/06/30	0.1	109.50	0	0.00	109.00	0.1	1,204	0.01%
2021/06/29	0	0.00	6	109.92	109.00	-6	1,212	-0.49%
2021/06/25	1	112.00	0	0.00	112.00	1	1,230	0.08%
2021/06/23	2	105.00	0	0.00	106.00	2	1,215	0.16%
2021/06/21	10	105.00	10	104.50	104.50	0	1,217	0.00%
2021/06/18	11	108.91	10	107.50	107.00	1	1,222	0.08%
2021/06/10	0	105.00	0	0.00	104.50	0	1,234	0.00%
2021/06/09	0	0.00	1	102.00	102.00	-1	1,231	-0.08%
2021/06/02	0	0.00	0.3	103.50	101.50	-0.3	1,278	-0.02%
2021/05/27	0.3	100.00	0	0.00	100.00	0.3	1,301	0.02%
2021/05/19	0	0.00	1	94.40	96.10	-1	1,363	-0.07%
2021/05/18	5	93.96	0	0.00	93.90	5	1,368	0.37%
2021/05/17	2	89.30	0	0.00	89.00	2	1,372	0.15%
2021/05/14	1.2	97.74	0	0.00	96.50	1.2	1,363	0.08%
2021/05/13	1.5	97.23	1	94.90	96.10	0.5	1,365	0.04%
2021/05/05	0	0.00	10	115.00	111.50	-10	1,396	-0.72%
2021/05/04	0	0.00	2	114.00	115.00	-2	1,450	-0.14%
2021/05/03	12.3	116.20	12	119.33	112.50	0.3	1,499	0.02%
2021/04/29	11	118.45	11	119.86	119.00	0	1,865	0.00%
2021/04/28	10	116.50	0	0.00	116.00	10	2,093	0.48%
2021/04/26	4	117.63	0	0.00	116.00	4	2,240	0.18%
2021/04/23	2	117.00	2	117.50	117.50	0	2,371	0.00%
2021/04/22	3	119.33	0	0.00	116.50	3	2,561	0.12%
2021/04/21	2	118.50	2	119.50	119.50	0	2,588	0.00%
2021/04/16	7.2	122.10	7	120.29	120.50	0.2	2,706	0.01%
2021/04/15	4	118.38	5	120.80	122.00	-1	2,685	-0.04%
2021/04/14	0	0.00	1	120.00	121.00	-1	2,743	-0.04%
2021/04/13	3	119.67	1	124.00	118.00	2	2,743	0.07%
2021/04/09	1	119.50	4	120.13	121.00	-3	2,677	-0.11%
2021/04/08	2	120.00	2	120.75	121.00	0	2,686	0.00%
2021/04/07	2	119.50	0	0.00	121.00	2	2,686	0.07%
2021/04/06	3	120.33	8	119.25	121.00	-5	2,644	-0.19%
2021/04/01	3	114.00	6	113.75	113.50	-3	2,578	-0.12%
2021/03/31	5	112.80	0	0.00	112.50	5	2,577	0.19%
2021/03/18	0	0.00	2	109.00	108.00	-2	2,658	-0.08%
2021/03/11	1	107.00	1	108.50	108.50	0	2,915	0.00%
2021/03/09	3	104.33	0	0.00	104.00	3	2,924	0.10%
2021/03/08	5	108.10	0	0.00	107.00	5	2,933	0.17%
2021/03/04	1	112.00	0	0.00	111.50	1	2,972	0.03%
2021/03/03	5	111.50	0	0.00	114.00	5	3,117	0.16%
2021/02/24	1	118.00	0	0.00	116.50	1	3,208	0.03%
2021/02/22	5	117.90	0.2	118.50	117.50	4.9	3,219	0.15%
2021/02/17	1	116.50	0	0.00	116.50	1	3,354	0.03%
2021/02/05	0.2	113.50	0	0.00	113.00	0.2	3,382	0.00%
2021/02/03	3	116.00	0	0.00	113.50	3	3,402	0.09%
2021/02/01	0	0.00	1	111.00	113.00	-1	3,478	-0.03%
2021/01/29	5	114.40	1	113.00	113.50	4	3,475	0.12%
2021/01/28	9	117.11	1.1	115.64	116.00	7.9	3,463	0.23%
2021/01/27	2	120.00	0	0.00	120.50	2	3,439	0.06%
2021/01/26	3	120.17	2	120.50	120.50	1	3,426	0.03%
2021/01/25	10	125.00	2	123.50	124.00	8	3,369	0.24%
2021/01/22	13	128.65	12	129.38	127.50	1	3,298	0.03%
2021/01/21	15	127.60	21.2	125.82	130.50	-6.2	2,918	-0.21%
2021/01/20	3	120.50	0	0.00	119.00	3	2,657	0.11%
2021/01/19	12.1	125.92	11	127.23	123.00	1.1	2,601	0.04%
2021/01/18	3	123.00	1	122.50	121.50	2	2,501	0.08%
2021/01/15	14	123.61	23	120.70	118.00	-9	2,363	-0.38%
2021/01/14	10.2	116.53	0	0.00	118.00	10.2	2,176	0.47%
2021/01/13	2	115.50	13	117.38	119.00	-11	2,130	-0.52%
2021/01/11	0	0.00	3	118.67	119.00	-3	2,053	-0.15%
2021/01/08	12	114.08	2	114.50	114.50	10	2,064	0.48%
2021/01/06	0	0.00	10	116.00	115.50	-10	1,984	-0.50%
2021/01/05	1	115.00	1	114.50	113.50	0	1,955	0.00%
2021/01/04	0	0.00	3	115.67	116.50	-3	2,054	-0.15%
2020/12/31	0	0.00	2	115.50	116.50	-2	2,071	-0.10%
2020/12/30	0	0.00	2	115.50	115.00	-2	2,048	-0.10%
2020/12/28	1	113.50	1	114.00	113.50	0	2,047	0.00%
2020/12/25	0	0.00	2	110.75	110.50	-2	2,020	-0.10%
2020/12/23	0	0.00	1	110.00	109.50	-1	2,037	-0.05%
2020/12/21	0	0.00	1	107.50	106.00	-1	2,054	-0.05%
2020/12/17	1	109.00	0	0.00	108.50	1	2,060	0.05%
2020/12/11	0	0.00	6	111.42	111.00	-6	2,207	-0.27%
2020/12/10	2	114.00	0	0.00	113.50	2	2,224	0.09%
2020/12/09	6	118.50	3	117.50	117.00	3	2,205	0.14%
2020/12/08	7	115.43	2	115.25	118.00	5	2,130	0.23%
2020/12/07	1	113.00	0	0.00	112.00	1	2,073	0.05%
2020/12/03	2	112.00	1	113.00	112.00	1	2,135	0.05%
2020/12/02	2	112.00	2	112.00	113.50	0	2,157	0.00%
2020/12/01	2	110.00	0	0.00	113.00	2	2,168	0.09%
2020/11/30	5	114.40	0	0.00	112.00	5	2,171	0.23%
2020/11/27	16	117.41	10	116.35	114.50	6	2,160	0.28%
2020/11/26	2	114.50	0	0.00	114.50	2	2,035	0.10%
2020/11/25	1	111.50	1	114.00	111.00	0	2,077	0.00%
2020/11/24	0	0.00	2	113.00	111.00	-2	2,197	-0.09%
2020/11/18	0	0.00	2	111.00	112.00	-2	2,906	-0.07%
2020/11/16	2	113.50	2	114.75	112.50	0	2,987	0.00%
2020/11/13	0	0.00	1	111.50	111.00	-1	2,908	-0.03%
2020/11/12	1	110.00	3	110.00	107.50	-2	2,892	-0.07%
2020/11/10	1	108.00	0	0.00	107.50	1	2,916	0.03%
2020/11/09	0	0.00	1	110.00	111.00	-1	2,959	-0.03%
2020/11/06	0	0.00	1	106.00	105.50	-1	2,978	-0.03%
2020/11/05	1	103.50	0	0.00	104.00	1	3,051	0.03%
2020/10/30	0	0.00	1	102.00	101.50	-1	3,381	-0.03%
2020/10/28	1	103.50	0	0.00	102.00	1	3,487	0.03%
2020/10/21	0	0.00	1	106.00	106.00	-1	4,930	-0.02%
2020/10/20	1	104.50	0	0.00	105.00	1	5,317	0.02%
2020/10/16	0	0.00	3	111.00	107.50	-3	5,445	-0.06%
2020/10/15	0	0.00	0.1	110.50	110.50	-0.1	5,445	0.00%
2020/10/14	2	109.00	1	109.50	111.00	1	5,485	0.02%
2020/10/13	3	110.33	2	108.25	109.00	1	5,593	0.02%
2020/10/12	2	112.50	8	112.81	110.50	-6	5,661	-0.11%
2020/10/07	0	0.00	1	106.50	106.50	-1	5,727	-0.02%
2020/10/06	6	106.00	0	0.00	106.00	6	5,798	0.10%
2020/10/05	1	105.50	0	0.00	105.00	1	6,107	0.02%
2020/09/30	0	0.00	1	104.00	103.50	-1	6,204	-0.02%
2020/09/25	1	102.50	2	104.00	100.00	-1	6,383	-0.02%
2020/09/24	2	104.00	2	103.00	103.50	0	6,446	0.00%
2020/09/18	1	109.00	5	108.10	107.00	-4	6,860	-0.06%
2020/09/16	1	102.00	0	0.00	102.00	1	6,799	0.01%
2020/09/15	2	103.00	0	0.00	101.50	2	6,786	0.03%
2020/09/11	0	0.00	2	102.00	102.00	-2	6,757	-0.03%
2020/09/10	4	104.50	8	103.50	103.00	-4	6,746	-0.06%
2020/09/09	1	100.00	0	0.00	106.50	1	6,733	0.01%
2020/09/08	1	105.00	0	0.00	104.00	1	6,728	0.01%
2020/09/07	0	0.00	1	106.00	104.00	-1	6,735	-0.01%
2020/09/04	0	0.00	5	107.00	108.50	-5	6,741	-0.07%
2020/09/03	1	109.00	0	0.00	108.50	1	6,756	0.01%
2020/09/02	1	112.50	0	0.00	110.00	1	7,007	0.01%
2020/08/31	7	111.07	2	111.75	112.00	5	7,035	0.07%
2020/08/28	5	107.70	2	109.75	113.00	3	6,965	0.04%
2020/08/27	33	123.98	23	115.93	116.00	10	6,843	0.15%
2020/08/26	9	117.00	17	118.38	119.00	-8	6,438	-0.12%
2020/08/25	1	106.50	2	107.00	108.50	-1	6,257	-0.02%
2020/08/24	2	104.00	1	103.50	103.50	1	6,248	0.02%
2020/08/21	1	102.00	3	102.50	102.50	-2	6,346	-0.03%
2020/08/20	2	95.50	2	99.75	95.60	0	6,334	0.00%
2020/08/18	2	104.75	2	105.50	104.50	0	6,521	0.00%
2020/08/17	1	107.50	0	0.00	107.50	1	6,578	0.02%
2020/08/13	2	110.00	1	107.50	106.00	1	6,622	0.02%
2020/08/12	7	106.14	8	104.63	110.00	-1	6,552	-0.02%
2020/08/11	4	111.63	5	111.60	109.00	-1	6,493	-0.02%
2020/08/07	0	0.00	1	117.50	119.00	-1	6,507	-0.02%
2020/08/06	1	120.00	0	0.00	119.50	1	6,516	0.02%
2020/08/05	5	119.10	4	118.38	119.00	1	6,502	0.02%
2020/08/04	0	0.00	3	115.50	114.50	-3	6,440	-0.05%
2020/08/03	1	116.50	0	0.00	113.50	1	6,399	0.02%
2020/07/31	1	113.50	1	115.00	118.00	0	6,355	0.00%
2020/07/30	3	118.83	6	116.67	115.50	-3	6,302	-0.05%
2020/07/29	0	0.00	7	112.57	114.50	-7	6,175	-0.11%
2020/07/28	35	125.87	17	122.50	116.00	18	5,977	0.30%
2020/07/27	8	123.00	3	124.83	125.50	5	5,458	0.09%
2020/07/24	29	110.16	40	111.45	114.50	-11	5,096	-0.22%
2020/07/23	3	105.00	2	107.50	104.50	1	4,738	0.02%
2020/07/22	3	102.50	3	103.50	103.00	0	4,684	0.00%
2020/07/21	3	102.00	3	103.00	104.50	0	4,631	0.00%
2020/07/20	3	98.63	5	98.64	98.10	-2	4,580	-0.04%
2020/07/17	4	106.75	10	106.55	102.00	-6	4,544	-0.13%
2020/07/16	10	104.35	3.4	103.59	102.00	6.6	4,447	0.15%
2020/07/15	3	109.33	2	109.00	107.50	1	4,375	0.02%
2020/07/14	1	104.50	0	0.00	104.00	1	4,360	0.02%
2020/07/13	0	0.00	1	109.00	106.00	-1	4,321	-0.02%
2020/07/10	28.1	110.55	26	108.71	106.00	2.1	4,256	0.05%
2020/07/09	21	100.45	23	105.15	105.50	-2	3,955	-0.05%
2020/07/08	3	94.77	17.8	93.52	96.00	-14.8	3,875	-0.38%
2020/07/07	0	0.00	1	90.90	90.90	-1	3,824	-0.03%
2020/07/06	10	92.80	2	93.20	92.60	8	3,817	0.21%
2020/07/03	0	0.00	3	92.10	91.40	-3	3,805	-0.08%
2020/07/02	31	91.47	25	92.19	91.40	6	3,738	0.16%
2020/07/01	1	88.10	2	89.60	88.40	-1	3,562	-0.03%
2020/06/30	3	85.20	5	84.92	85.40	-2	3,388	-0.06%
2020/06/24	4	83.23	2	82.40	82.70	2	3,266	0.06%
2020/06/19	0	0.00	1	81.70	81.10	-1	3,258	-0.03%
2020/06/15	0	0.00	2	83.00	81.20	-2	3,293	-0.06%
2020/06/11	4	80.20	15	80.00	79.80	-11	3,253	-0.34%
2020/06/10	1	82.80	0	0.00	82.00	1	3,239	0.03%
2020/06/09	13	83.98	15	84.75	83.20	-2	3,229	-0.06%
2020/06/08	0	0.00	10	80.80	80.30	-10	3,041	-0.33%
2020/06/05	0	0.00	1	80.50	79.60	-1	3,026	-0.03%
2020/06/03	1	79.60	0	0.00	79.60	1	3,037	0.03%
2020/06/02	6	80.93	0	0.00	80.20	6	3,023	0.20%
2020/06/01	6	80.93	0	0.00	80.60	6	3,010	0.20%
2020/05/28	0	0.00	3	82.30	80.50	-3	2,939	-0.10%
2020/05/26	17	80.94	9	80.19	78.60	8	2,804	0.29%
2020/05/25	6	74.30	5	74.20	76.50	1	2,606	0.04%
2020/05/22	7	76.41	2	76.00	75.30	5	2,557	0.20%
2020/05/21	0	0.00	6	75.73	76.20	-6	2,512	-0.24%
2020/05/19	0	0.00	5	71.50	70.60	-5	2,634	-0.19%
2020/05/18	3	70.17	0	0.00	69.20	3	2,642	0.11%
2020/05/15	3	74.30	1	75.90	72.10	2	2,644	0.08%
2020/05/14	5	77.70	0	0.00	74.50	5	2,569	0.19%
2020/05/13	3	76.80	1	76.50	77.80	2	2,537	0.08%
2020/05/11	0	0.00	1	74.00	77.00	-1	2,486	-0.04%
2020/05/06	6	73.05	7	71.26	71.20	-1	2,468	-0.04%
2020/05/05	1	73.00	0	0.00	73.00	1	2,484	0.04%
2020/05/04	0	0.00	1	74.00	73.00	-1	2,478	-0.04%
2020/04/30	0	0.00	2	73.35	74.50	-2	2,457	-0.08%
2020/04/28	2	72.45	0	0.00	71.30	2	2,428	0.08%
2020/04/23	0	0.00	1	68.30	67.80	-1	2,481	-0.04%
2020/04/20	1	69.60	3	70.50	70.20	-2	2,541	-0.08%
2020/04/14	1	67.20	1	67.50	67.40	0	2,439	0.00%
2020/04/10	2	66.80	0	0.00	66.20	2	2,454	0.08%
2020/04/09	1	64.70	0	0.00	64.00	1	2,456	0.04%
2020/04/08	2	62.90	1	62.80	64.00	1	2,452	0.04%
2020/03/20	1	50.60	3	52.60	51.00	-2	3,292	-0.06%
2020/03/18	2	55.00	0	0.00	53.20	2	3,810	0.05%
2020/03/17	0	0.00	1	57.80	53.00	-1	4,218	-0.02%
2020/03/13	1	58.40	0	0.00	61.70	1	4,494	0.02%
2020/03/12	6	61.70	5	64.80	61.70	1	4,473	0.02%
2020/03/10	0	0.00	1	67.80	71.70	-1	4,409	-0.02%
2020/03/09	2	71.80	3	71.10	70.00	-1	4,410	-0.02%
2020/03/06	0	0.00	52	74.82	74.50	-52	4,460	-1.17%
2020/03/05	24	78.00	25	77.55	76.60	-1	4,693	-0.02%
2020/03/03	1	78.50	16	78.84	77.20	-15	4,796	-0.31%
2020/03/02	0	0.00	2	75.05	77.00	-2	4,844	-0.04%
2020/02/26	0	0.00	1	82.70	81.50	-1	5,435	-0.02%
2020/02/25	1	82.90	1	83.40	83.20	0	5,499	0.00%
2020/02/24	1	84.20	2	85.10	84.00	-1	5,499	-0.02%
2020/02/21	4	87.83	0	0.00	87.10	4	5,475	0.07%
2020/02/20	85	88.22	46	87.87	88.70	39	5,445	0.72%
2020/02/19	8	84.50	0	0.00	84.90	8	5,382	0.15%
2020/02/18	2	84.55	0	0.00	84.50	2	5,405	0.04%
2020/02/17	18	86.36	6	86.00	86.00	12	5,409	0.22%
2020/02/14	20	85.36	1	85.40	85.20	19	5,382	0.35%
2020/02/13	1	85.00	1	85.10	84.10	0	5,378	0.00%
2020/02/12	0	0.00	2	86.35	85.60	-2	5,400	-0.04%
2020/02/11	1	84.20	0	0.00	84.70	1	5,371	0.02%
2020/02/10	1	84.00	0	0.00	83.80	1	5,405	0.02%
2020/02/07	1	84.60	0	0.00	82.90	1	5,443	0.02%
2020/02/04	0	0.00	1	82.70	81.20	-1	5,531	-0.02%
2020/02/03	0	0.00	1	76.40	79.50	-1	5,652	-0.02%
2020/01/31	1	78.20	0	0.00	80.20	1	5,720	0.02%
2020/01/30	3	79.57	1	78.30	77.10	2	5,887	0.03%
2020/01/20	1	85.50	0	0.00	85.60	1	5,885	0.02%
2020/01/17	0	0.00	4	86.20	85.60	-4	5,907	-0.07%
2020/01/15	1	85.10	1	85.50	85.00	0	5,958	0.00%
2020/01/14	1	85.50	1	87.60	85.50	0	6,067	0.00%
2020/01/13	1	84.50	0	0.00	85.00	1	6,220	0.02%
2020/01/10	1	81.70	0	0.00	81.80	1	6,432	0.02%
2020/01/08	1	80.80	0	0.00	81.90	1	6,407	0.02%
2020/01/03	0	0.00	2	87.30	85.10	-2	6,288	-0.03%
2020/01/02	1	86.30	0	0.00	86.30	1	6,236	0.02%
2019/12/31	0	0.00	1	85.40	85.60	-1	6,183	-0.02%
2019/12/30	0	0.00	1	86.00	86.00	-1	6,163	-0.02%
2019/12/27	1	88.30	1	85.10	88.00	0	6,103	0.00%
2019/12/25	6	86.70	5	86.10	86.10	1	5,959	0.02%
2019/12/24	10	86.27	9	84.83	86.30	1	5,921	0.02%
2019/12/23	16	87.56	17	88.14	87.10	-1	5,842	-0.02%
2019/12/20	29	86.37	27	86.51	86.30	2	5,760	0.03%
2019/12/19	18.4	90.08	18	91.32	90.10	0.4	5,626	0.01%
2019/12/18	74	92.21	77	93.71	93.50	-3	5,518	-0.05%
2019/12/17	2	87.00	4	88.60	89.00	-2	5,196	-0.04%
2019/12/16	20	87.30	20	87.63	87.00	0	5,144	0.00%
2019/12/13	49	90.24	44	87.54	87.00	5	5,050	0.10%
2019/12/12	101	84.93	102	86.03	88.70	-1	4,555	-0.02%	大買/大賣/
2019/12/11	4	77.45	9	77.82	80.70	-5	4,124	-0.12%
2019/12/10	0	0.00	1	73.70	73.40	-1	3,806	-0.03%
2019/12/06	1	73.60	0	0.00	73.60	1	3,759	0.03%
2019/12/02	4	77.25	4	76.45	73.50	0	3,577	0.00%
2019/11/29	3	73.80	3	73.90	73.50	0	3,316	0.00%
2019/11/28	0	0.00	1	74.50	74.40	-1	3,237	-0.03%
2019/11/27	1	72.80	0	0.00	72.90	1	3,171	0.03%
2019/11/26	17	75.40	17	74.15	73.80	0	3,098	0.00%
2019/11/25	5	70.52	5	70.94	71.20	0	2,789	0.00%
2019/11/22	0	0.00	1	65.00	66.20	-1	2,431	-0.04%
2019/11/21	0	0.00	2	63.70	64.60	-2	2,344	-0.09%
2019/11/20	1	63.20	0	0.00	63.60	1	2,319	0.04%
2019/11/18	1	65.50	0	0.00	65.70	1	2,263	0.04%
2019/11/13	0	0.00	1	62.00	62.20	-1	2,094	-0.05%
2019/11/12	0	0.00	1	62.80	63.10	-1	2,079	-0.05%
2019/11/11	0	0.00	3	61.50	62.80	-3	2,064	-0.15%
2019/11/08	1	64.50	1	63.80	64.00	0	2,014	0.00%
2019/11/07	2	65.55	0	0.00	65.30	2	1,977	0.10%
2019/11/04	1	65.80	2	66.55	66.50	-1	1,785	-0.06%
2019/11/01	0	0.00	1	64.90	64.50	-1	1,684	-0.06%
2019/10/31	2	64.60	3	64.53	64.80	-1	1,645	-0.06%
2019/10/30	3	62.80	1	63.00	64.20	2	1,490	0.13%
2019/10/29	3	62.07	4	63.55	63.50	-1	1,389	-0.07%
2019/10/25	0	0.00	1	59.50	59.50	-1	1,149	-0.09%
2019/10/24	1	59.30	0	0.00	59.80	1	1,111	0.09%
2019/10/23	0	0.00	3	57.83	59.10	-3	1,038	-0.29%
2019/10/22	4	59.65	1	60.50	59.40	3	1,005	0.30%
2019/10/21	10	58.07	15	58.17	58.50	-5	878	-0.57%
2019/10/18	0	0.00	5	56.60	56.90	-5	639	-0.78%
2019/10/17	3	50.40	0	0.00	51.80	3	421	0.71%
2019/09/20	0	0.00	1	51.20	51.50	-1	386	-0.26%
2019/09/19	1	51.00	0	0.00	51.30	1	370	0.27%
2019/09/12	0	0.00	2	49.30	48.95	-2	348	-0.57%
2019/09/11	2	48.70	0	0.00	49.20	2	351	0.57%
2019/09/05	0	0.00	2	49.75	49.75	-2	352	-0.57%
2019/08/30	0	0.00	3	49.60	49.35	-3	362	-0.83%
2019/08/26	1	48.20	0	0.00	48.40	1	375	0.27%
2019/08/23	2	49.80	0	0.00	49.15	2	379	0.53%
2019/08/22	0	0.00	5	50.90	49.70	-5	379	-1.32%
2019/08/06	1	47.25	0	0.00	49.05	1	378	0.26%
2019/08/05	1	49.40	0	0.00	49.20	1	386	0.26%
2019/08/02	1	50.90	3	50.00	50.30	-2	387	-0.52%
2019/08/01	2	51.75	0	0.00	51.60	2	395	0.51%
2019/07/31	0	0.00	3	52.10	52.30	-3	398	-0.75%
2019/07/29	0	0.00	1	53.50	54.00	-1	398	-0.25%
2019/07/22	2	51.20	2	52.60	52.70	0	370	0.00%
2019/07/19	0	0.00	5	52.42	51.70	-5	362	-1.38%
2019/07/18	1	49.25	0	0.00	50.90	1	346	0.29%
2019/07/17	2	49.98	0	0.00	49.55	2	345	0.58%
2019/07/16	2	50.40	0	0.00	50.30	2	350	0.57%
2019/07/15	0	0.00	2	52.70	53.10	-2	367	-0.54%
2019/07/12	5	52.90	0	0.00	52.80	5	462	1.08%
2019/07/02	1	53.00	0	0.00	53.10	1	574	0.17%
2019/07/01	0	0.00	6	52.33	52.30	-6	582	-1.03%
2019/06/17	1	50.00	0	0.00	50.00	1	613	0.16%
2019/06/12	2	50.00	0	50.00	49.85	2	624	0.32%
2019/05/21	1	48.10	0	0.00	49.25	1	692	0.14%
2019/05/15	1	51.00	0	0.00	50.70	1	788	0.13%
2019/05/14	1	48.35	0	0.00	51.10	1	793	0.13%
2019/05/13	1	51.10	0	0.00	50.00	1	798	0.13%
2019/05/09	2	52.50	1	53.00	52.10	1	787	0.13%
2019/05/08	1	53.80	0	0.00	53.60	1	776	0.13%
2019/05/06	2	54.10	3	54.07	53.50	-1	782	-0.13%
2019/05/03	2	54.70	0	0.00	54.60	2	772	0.26%
2019/04/24	3	57.30	0	0.00	56.70	3	771	0.39%
2019/04/19	1	58.70	1	57.30	57.50	0	750	0.00%
2019/04/18	3	60.03	3	59.43	58.10	0	742	0.00%
2019/04/17	0	0.00	4	57.48	57.90	-4	650	-0.61%
2019/04/15	1	55.60	0	0.00	55.50	1	606	0.16%
2019/04/11	2	55.40	1	55.90	55.20	1	601	0.17%
2019/04/10	1	56.40	0	0.00	56.70	1	585	0.17%
2019/04/09	4	56.75	1	57.40	56.40	3	579	0.52%
2019/04/08	3	56.90	1	56.50	56.80	2	563	0.35%
2019/04/02	1	54.70	0	0.00	54.90	1	522	0.19%
2019/04/01	2	54.80	3	54.80	54.50	-1	516	-0.19%
2019/03/29	4	53.65	0	0.00	53.60	4	508	0.79%
2019/03/28	1	53.60	0	0.00	53.50	1	509	0.20%
2019/03/25	2	53.50	0	0.00	53.40	2	519	0.38%
2019/03/22	1	54.20	0	0.00	54.20	1	516	0.19%
2019/03/21	2	54.30	0	0.00	54.20	2	512	0.39%
2019/03/18	0	0.00	2	54.60	54.40	-2	504	-0.40%
2019/03/14	2	53.80	0	0.00	53.80	2	504	0.40%
2019/03/13	0	0.00	2	54.80	54.50	-2	503	-0.40%
2019/03/11	2	53.90	0	0.00	53.90	2	511	0.39%
2019/03/08	1	53.50	0	0.00	53.60	1	522	0.19%
2019/03/07	2	54.30	1	54.60	54.00	1	524	0.19%
2019/03/05	0	0.00	3	55.50	55.70	-3	527	-0.57%
2019/02/27	3	54.90	0	0.00	54.60	3	530	0.57%
2019/02/26	0	0.00	2	56.50	56.10	-2	533	-0.38%
2019/02/25	2	55.80	1	56.20	56.50	1	580	0.17%
2019/02/22	1	56.30	0	0.00	56.00	1	573	0.17%
2019/02/21	0	0.00	4	55.75	56.70	-4	575	-0.70%
2019/02/20	2	55.55	1	55.70	56.00	1	568	0.18%
2019/02/19	3	56.83	0	0.00	56.20	3	555	0.54%
2019/02/18	3	55.53	1	55.00	56.80	2	532	0.38%
2018/12/28	1	47.65	0	0.00	47.85	1	494	0.20%
2018/12/03	0	0.00	1	55.00	55.30	-1	526	-0.19%
2018/11/30	0	0.00	4	53.65	53.90	-4	515	-0.78%
2018/11/29	0	0.00	1	54.70	53.30	-1	511	-0.20%
2018/11/28	4	53.20	0	0.00	54.00	4	505	0.79%
2018/11/22	0	0.00	2	52.60	53.10	-2	491	-0.41%
2018/11/16	1	50.70	1	51.30	50.60	0	431	0.00%
2018/11/15	7	51.33	0	0.00	51.00	7	428	1.63%
2018/11/14	2	50.05	5	51.16	52.10	-3	413	-0.73%
2018/10/17	0	0.00	1	47.60	46.85	-1	465	-0.22%
2018/10/12	1	47.00	0	0.00	47.40	1	471	0.21%
2018/10/11	0	0.00	1	46.45	46.45	-1	470	-0.21%
2018/10/05	2	53.80	0	0.00	53.00	2	490	0.41%
2018/09/10	0	0.00	5	56.50	56.40	-5	622	-0.80%
2018/08/16	2	59.80	6	61.53	62.00	-4	962	-0.42%
2018/08/15	5	62.80	1	62.30	62.30	4	955	0.42%
2018/08/09	1	71.30	0	0.00	71.60	1	1,057	0.09%
2018/07/10	0	0.00	1	70.00	72.40	-1	1,719	-0.06%
2018/07/05	3	67.07	3	68.40	66.60	0	1,794	0.00%
2018/06/22	6	74.13	0	0.00	74.30	6	2,527	0.24%
2018/06/21	0	0.00	6	75.48	75.70	-6	2,589	-0.23%
2018/06/13	3	75.60	0	0.00	74.20	3	2,847	0.11%
2018/06/08	0	0.00	12	77.60	77.90	-12	2,925	-0.41%
2018/06/07	2	79.80	4	79.55	79.10	-2	3,037	-0.07%
2018/06/06	5	79.92	0	0.00	79.20	5	3,049	0.16%
2018/06/05	1	78.80	5	78.72	80.00	-4	3,040	-0.13%
2018/05/31	1	75.00	1	76.50	74.90	0	3,039	0.00%
2018/05/30	2	77.65	0	0.00	75.20	2	3,082	0.06%
2018/05/25	2	75.65	0	0.00	74.80	2	3,267	0.06%
2018/05/24	7	76.90	0	0.00	79.00	7	3,286	0.21%
2018/05/23	3	73.00	0	0.00	73.60	3	3,257	0.09%
2018/05/21	3	72.50	4	73.15	72.50	-1	3,261	-0.03%
2018/05/18	16	75.68	24	76.23	75.60	-8	3,248	-0.25%
2018/05/17	5	74.58	1	76.20	73.60	4	3,221	0.12%
2018/05/16	4	79.40	1	81.30	79.70	3	3,166	0.09%
2018/05/15	9	72.60	4	73.45	74.00	5	3,099	0.16%
2018/05/14	3	64.90	1	65.50	67.50	2	3,084	0.06%
2018/05/10	0	0.00	5	62.20	62.00	-5	3,057	-0.16%
2018/05/09	0	0.00	1	63.00	61.00	-1	3,042	-0.03%
2018/05/08	1	58.10	13	58.48	59.00	-12	3,009	-0.40%
2018/05/03	0	0.00	9	58.00	58.20	-9	2,940	-0.31%
2018/04/26	0	0.00	2	58.20	58.20	-2	2,971	-0.07%
2018/04/20	5	58.00	0	0.00	58.10	5	2,968	0.17%
2018/04/18	0	0.00	6	57.82	57.90	-6	2,976	-0.20%
2018/04/16	2	57.60	0	0.00	57.60	2	2,911	0.07%
2018/04/11	0	0.00	1	57.20	57.20	-1	2,869	-0.03%
2018/04/10	5	57.06	3	57.10	56.90	2	2,836	0.07%
2018/04/03	0	0.00	1	57.70	57.60	-1	2,713	-0.04%
2018/04/02	8	57.86	21	57.70	57.70	-13	2,627	-0.49%
2018/03/30	9	48.74	2	48.78	48.95	7	2,400	0.29%
2018/03/29	11	47.46	0	0.00	47.50	11	2,329	0.47%
2018/03/27	8	48.29	7	49.49	47.50	1	2,300	0.04%
2018/03/26	2	48.28	18	48.05	48.70	-16	2,222	-0.72%
2018/03/23	16	46.30	0	0.00	46.95	16	2,161	0.74%
2018/03/22	0	0.00	5	47.70	47.55	-5	2,118	-0.24%
2018/03/21	5	47.10	12	47.05	46.90	-7	2,072	-0.34%
2018/03/20	2	46.15	6	45.90	46.60	-4	2,026	-0.20%
2018/03/19	5	46.14	6	46.07	45.80	-1	2,005	-0.05%
2018/03/16	0	0.00	4	44.95	45.00	-4	1,914	-0.21%
2018/03/15	7	45.11	0	0.00	45.20	7	1,896	0.37%
2018/03/14	12	44.90	0	0.00	44.85	12	1,907	0.63%
2018/03/13	1	44.60	2	44.50	44.70	-1	1,864	-0.05%
2018/03/06	0	0.00	5	43.30	42.75	-5	1,713	-0.29%
2018/03/05	5	43.56	11	43.36	43.25	-6	1,688	-0.36%
2018/03/02	0	0.00	5	42.80	42.80	-5	1,627	-0.31%
2018/03/01	0	0.00	1	43.00	42.60	-1	1,578	-0.06%
2018/02/23	2	40.20	0	0.00	40.40	2	1,343	0.15%
2018/02/07	2	38.50	0	0.00	38.70	2	1,348	0.15%
2018/02/06	4	38.48	0	0.00	38.20	4	1,330	0.30%
2018/01/23	0	0.00	4	42.15	41.70	-4	1,287	-0.31%
2018/01/22	3	41.20	0	0.00	41.45	3	1,231	0.24%
2018/01/19	0	0.00	5	41.00	41.00	-5	1,230	-0.41%
2018/01/09	0	0.00	5	39.95	40.00	-5	1,271	-0.39%
2018/01/08	0	0.00	1	40.45	40.10	-1	1,292	-0.08%
2018/01/04	0	0.00	5	39.80	39.90	-5	1,338	-0.37%
2018/01/03	2	39.90	0	0.00	39.80	2	1,359	0.15%
2018/01/02	3	39.40	0	0.00	39.35	3	1,388	0.22%