佳必琪 (6197)-玉山-南京東路券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
147.0
漲跌
▼4.0
漲幅
-2.65%
成交量
4,288張
產業
上市電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	10.4	152.59	12	152.67	151.00	-1.6	5,611	-0.03%
2024/05/08	6	148.17	3	147.00	149.50	3	5,411	0.06%
2024/05/07	0	0.00	1.1	143.98	143.50	-1.1	5,347	-0.02%
2024/05/06	3	144.67	2	146.99	144.50	1	5,290	0.02%
2024/05/03	0	0.00	2	139.50	139.50	-2	5,227	-0.04%
2024/05/02	11	141.23	12	141.17	141.50	-1	5,185	-0.02%
2024/04/29	7.1	149.01	1.1	149.91	145.50	6	5,080	0.12%
2024/04/26	2.1	143.24	0	0.00	142.00	2.1	4,960	0.04%
2024/04/25	10	146.40	10	144.10	142.00	0	4,818	0.00%
2024/04/23	3	135.67	1	133.50	133.00	2	4,559	0.04%
2024/04/22	0	0.00	1	133.00	134.50	-1	4,493	-0.02%
2024/04/19	1.1	136.00	2	152.00	136.00	-0.9	4,389	-0.02%
2024/04/18	0	0.00	1	152.00	151.00	-1	4,203	-0.02%
2024/04/17	1	150.50	0	0.00	151.00	1	4,190	0.02%
2024/04/16	3.1	153.61	2	158.50	150.50	1.1	4,164	0.03%
2024/04/15	0	166.50	0	0.00	167.00	0	4,132	0.00%
2024/04/12	0	0.00	3	177.17	175.00	-3	4,112	-0.07%
2024/04/11	1	169.50	0	0.00	169.00	1	4,076	0.02%
2024/04/09	1	166.00	2.1	163.90	167.50	-1.1	4,032	-0.03%
2024/04/08	2	165.75	0	160.50	163.00	2	4,002	0.05%
2024/04/03	1.1	170.98	0	160.00	171.00	1	3,953	0.03%
2024/04/02	6	154.08	9	156.56	155.50	-3	3,898	-0.08%
2024/04/01	3.1	150.21	4	152.25	152.50	-0.9	3,530	-0.03%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/27	1	116.50	2	116.75	115.00	-1	3,203	-0.03%
2024/03/26	6	112.75	8	112.19	111.50	-2	3,075	-0.07%
2024/03/25	2	107.50	6	107.75	113.50	-4	2,871	-0.14%
2024/03/22	8	106.00	7	105.57	103.50	1	2,755	0.04%
2024/03/21	7	98.79	1	100.00	100.50	6	2,667	0.22%
2024/03/20	1	103.00	0	0.00	102.50	1	2,577	0.04%
2024/03/19	1	104.00	0	0.00	103.00	1	2,564	0.04%
2024/03/14	2	106.25	0	0.00	105.50	2	2,548	0.08%
2024/03/13	5	107.60	2	108.75	108.50	3	2,570	0.12%
2024/03/12	1	109.00	1.1	109.95	108.00	-0.1	2,605	0.00%
2024/03/11	0	108.00	0	0.00	105.50	0	2,590	0.00%
2024/03/08	7.3	115.74	7	114.14	102.50	0.3	2,517	0.01%
2024/03/07	3.2	115.25	2	113.25	113.00	1.2	2,213	0.05%
2024/03/06	2	113.50	3	112.17	116.00	-1	1,972	-0.05%
2024/03/04	0	0.00	1.1	95.03	96.00	-1.1	1,599	-0.07%
2024/03/01	0	94.90	0	0.00	93.60	0	1,584	0.00%
2024/02/29	3	95.33	0	0.00	95.30	3	1,603	0.19%
2024/02/27	0	0.00	1	92.90	90.70	-1	1,602	-0.06%
2024/02/23	0	90.80	1	92.00	90.60	-1	1,641	-0.06%
2024/02/22	0.1	90.10	0	0.00	89.70	0.1	1,670	0.01%
2024/02/21	0	0.00	1	91.30	89.60	-1	1,701	-0.06%
2024/02/19	0.1	92.30	0	0.00	92.50	0.1	1,694	0.01%
2024/02/16	0	0.00	11.1	92.79	92.80	-11.1	1,697	-0.66%
2024/02/05	0	0.00	0	79.70	79.60	0	1,585	0.00%
2024/02/02	0	79.00	0	0.00	78.90	0	1,607	0.00%
2024/02/01	0	79.80	0	0.00	79.10	0	1,657	0.00%
2024/01/30	0	80.00	0	0.00	79.80	0	1,921	0.00%
2024/01/29	0	0.00	2	80.60	80.80	-2	2,001	-0.10%
2024/01/23	0	80.30	2	80.80	80.30	-2	2,364	-0.08%
2024/01/22	0	0.00	1	80.40	80.60	-1	2,406	-0.04%
2024/01/19	0	0.00	0	79.30	78.90	0	2,467	0.00%
2024/01/17	0.1	79.00	0	0.00	78.50	0.1	2,773	0.00%
2024/01/16	0	79.90	2	79.90	79.80	-2	2,985	-0.07%
2024/01/15	0	0.00	0	81.00	81.00	0	3,033	0.00%
2024/01/10	0	80.20	0	81.60	79.90	0	3,085	0.00%
2024/01/09	2	80.40	0	0.00	80.20	2	3,107	0.06%
2024/01/05	0.1	81.00	0	0.00	80.60	0.1	3,136	0.00%
2024/01/02	1	82.80	0	0.00	83.40	1	3,220	0.03%
2023/12/29	1	83.20	0	0.00	84.10	1	3,217	0.03%
2023/12/28	1	84.20	0	0.00	83.60	1	3,221	0.03%
2023/12/26	1	83.80	0	84.40	83.90	1	3,248	0.03%
2023/12/21	3	84.17	0	0.00	84.00	3	3,298	0.09%
2023/12/20	1	85.70	0	0.00	85.70	1	3,350	0.03%
2023/12/19	2.1	84.24	1	84.70	85.50	1.1	3,364	0.03%
2023/12/18	0	0.00	1	86.30	86.30	-1	3,353	-0.03%
2023/12/15	0	0.00	2	86.60	86.40	-2	3,382	-0.06%
2023/12/14	0	0.00	10	87.60	87.60	-10	3,372	-0.30%
2023/12/13	0	88.90	0	0.00	88.60	0	3,350	0.00%
2023/12/12	1	89.71	1	90.20	89.40	0	3,341	0.00%
2023/12/11	2	91.70	2	92.00	92.00	0	3,332	0.00%
2023/12/08	2	90.85	0	0.00	91.20	2	3,314	0.06%
2023/12/07	7.1	93.47	7	95.23	91.80	0.1	3,246	0.00%
2023/12/06	1	90.10	6	92.62	91.90	-5	3,119	-0.16%
2023/12/05	5	89.37	0	0.00	89.50	5	3,072	0.16%
2023/12/04	5.1	91.35	6	93.52	90.90	-0.9	3,037	-0.03%
2023/12/01	0	0.00	3	91.20	91.50	-3	3,027	-0.10%
2023/11/30	1	91.00	0	0.00	90.80	1	3,022	0.03%
2023/11/29	2	91.80	5.1	91.23	90.80	-3.1	2,992	-0.10%
2023/11/28	4	87.78	7.1	87.69	89.00	-3.1	2,953	-0.10%
2023/11/27	4.2	89.32	2	87.00	87.00	2.2	2,925	0.08%
2023/11/24	12	89.56	9	91.03	91.00	3	2,875	0.10%
2023/11/22	2	88.50	2.3	88.05	89.80	-0.3	2,772	-0.01%
2023/11/21	7.1	88.81	2	88.40	87.80	5.1	2,740	0.19%
2023/11/20	9.1	88.94	1.2	89.79	90.00	7.9	2,694	0.29%
2023/11/17	1.3	86.92	0	0.00	85.10	1.3	2,639	0.05%
2023/11/16	3	86.13	0	0.00	87.00	3	2,639	0.11%
2023/11/15	2	86.60	0	0.00	86.00	2	2,656	0.08%
2023/11/14	2	85.60	0	0.00	86.10	2	2,639	0.08%
2023/11/13	0.1	86.46	0	0.00	86.10	0.1	2,632	0.00%
2023/11/10	2	87.40	0	0.00	87.20	2	2,610	0.08%
2023/11/08	1.1	86.90	8	91.56	89.40	-6.9	2,553	-0.27%
2023/11/07	8.2	86.77	0	0.00	85.30	8.2	2,438	0.33%
2023/11/06	1.2	92.63	1	93.00	94.00	0.2	2,324	0.01%
2023/11/03	2	92.25	8.1	92.38	90.90	-6.1	2,272	-0.27%
2023/11/02	3	87.60	3	89.80	88.30	0	2,226	0.00%
2023/11/01	0	0.00	2	86.20	86.20	-2	2,176	-0.09%
2023/10/31	0.1	85.42	0.2	85.20	83.10	-0.1	2,121	0.00%
2023/10/30	0	0.00	1	85.10	85.00	-1	2,104	-0.05%
2023/10/27	1	82.90	0	0.00	83.30	1	2,075	0.05%
2023/10/26	4	84.85	4.8	86.45	83.90	-0.8	2,027	-0.04%
2023/10/25	2	84.35	2.4	87.26	87.00	-0.4	1,926	-0.02%
2023/10/24	5.2	80.47	4	80.65	82.90	1.2	1,753	0.07%
2023/10/23	0	0.00	4	75.70	78.90	-4	1,551	-0.26%
2023/10/19	2	71.00	0	0.00	72.40	2	1,529	0.13%
2023/10/17	0	0.00	5	77.62	75.00	-5	1,544	-0.32%
2023/10/13	0	0.00	1	77.70	78.10	-1	1,781	-0.06%
2023/10/11	0	0.00	0.2	75.04	75.00	-0.2	1,743	-0.01%
2023/10/05	0.1	72.56	0	0.00	72.10	0.1	1,725	0.00%
2023/10/02	0	0.00	2	74.10	74.00	-2	1,760	-0.11%
2023/09/28	0	0.00	1	73.40	72.80	-1	1,755	-0.06%
2023/09/27	0	0.00	1	71.00	71.30	-1	1,765	-0.06%
2023/09/26	0.1	72.24	0	0.00	71.50	0.1	1,781	0.00%
2023/09/25	2	74.00	8.1	73.20	74.50	-6.1	1,789	-0.34%
2023/09/22	1	70.90	0	71.00	71.40	1	1,778	0.06%
2023/09/20	1.1	71.21	0.3	72.10	69.50	0.8	1,866	0.04%
2023/09/14	0.1	69.70	0	0.00	70.40	0.1	1,865	0.01%
2023/09/07	2	69.50	0	0.00	69.80	2	1,863	0.11%
2023/09/06	1	70.90	5	71.00	69.50	-4	1,862	-0.21%
2023/09/05	0.1	69.20	0	0.00	69.10	0.1	1,830	0.01%
2023/08/31	0.1	65.30	0	0.00	65.70	0.1	1,822	0.00%
2023/08/28	2	64.40	0	0.00	64.30	2	1,884	0.11%
2023/08/25	0	0.00	5	67.50	66.90	-5	1,887	-0.26%
2023/08/23	4	69.35	0	0.00	69.00	4	1,942	0.21%
2023/08/22	8	70.54	0	0.00	68.50	8	1,981	0.40%
2023/08/21	0	0.00	5	70.34	70.10	-5	1,979	-0.25%
2023/08/18	6	68.78	3	67.87	67.70	3	2,000	0.15%
2023/08/17	3	70.33	9	69.13	70.40	-6	2,068	-0.29%
2023/08/16	1	67.90	0	0.00	69.40	1	2,137	0.05%
2023/08/10	0	0.00	1	68.50	67.70	-1	2,124	-0.05%
2023/08/09	0.1	69.96	1	68.80	70.00	-1	2,107	-0.05%
2023/08/08	5	71.70	1	73.40	71.70	4	2,096	0.19%
2023/08/02	2	63.35	3	63.53	63.20	-1	1,986	-0.05%
2023/08/01	0.1	66.50	1	66.30	66.00	-1	2,003	-0.05%
2023/07/27	7	69.57	5	69.60	69.00	2	1,967	0.10%
2023/07/26	1	68.50	0	0.00	67.40	1	1,944	0.05%
2023/07/25	4	69.40	0	0.00	68.60	4	1,938	0.21%
2023/07/24	0	0.00	0	67.10	67.40	0	1,913	0.00%
2023/07/20	1.1	70.21	2	70.45	69.00	-0.9	1,897	-0.05%
2023/07/19	6.1	74.19	0	0.00	71.70	6.1	1,864	0.33%
2023/07/18	8	80.33	4	79.90	79.60	4	1,785	0.22%
2023/07/14	0	0.00	7	69.09	69.00	-7	1,643	-0.43%
2023/07/13	0	0.00	1	70.20	68.70	-1	1,647	-0.06%
2023/07/12	1	67.00	0	0.00	67.90	1	1,663	0.06%
2023/07/11	4	70.88	2	70.90	70.80	2	1,748	0.11%
2023/07/06	1	70.30	0.1	71.40	70.30	1	1,736	0.05%
2023/07/05	0	0.00	4	71.98	71.30	-4	1,777	-0.22%
2023/07/04	0	0.00	1	71.10	71.10	-1	1,848	-0.05%
2023/07/03	3	70.03	0	0.00	69.80	3	1,831	0.16%
2023/06/30	2.1	67.79	1	68.40	67.60	1.1	1,795	0.06%
2023/06/29	6	68.78	0	0.00	70.60	6	1,746	0.34%
2023/06/28	0	0.00	1	67.00	66.40	-1	1,679	-0.06%
2023/06/19	0	0.00	1	61.60	61.60	-1	1,588	-0.06%
2023/06/15	2	61.30	1	61.90	61.90	1	1,572	0.06%
2023/06/14	1	61.40	4	61.78	61.70	-3	1,564	-0.19%
2023/06/12	3	60.03	1	59.80	59.80	2	1,554	0.13%
2023/06/07	0	0.00	1	61.70	61.00	-1	1,545	-0.06%
2023/06/05	1	61.50	0	0.00	62.70	1	1,529	0.07%
2023/06/02	4	63.18	0	0.00	63.00	4	1,517	0.26%
2023/05/26	0	0.00	0	61.70	62.00	0	1,373	0.00%
2023/05/25	1	60.00	0	0.00	59.90	1	1,332	0.08%
2023/05/24	0	0.00	1	59.90	60.20	-1	1,311	-0.08%
2023/05/23	2	61.00	3	60.53	60.30	-1	1,265	-0.08%
2023/05/22	1	59.50	0	0.00	59.60	1	1,192	0.08%
2023/05/17	1	54.90	0	0.00	55.30	1	1,092	0.09%
2023/05/12	0	0.00	0.2	54.30	54.70	-0.2	1,070	-0.02%
2023/05/10	0	0.00	0.1	52.90	53.20	-0.1	1,044	-0.01%
2023/05/08	0	0.00	0.4	55.32	55.20	-0.4	998	-0.04%
2023/05/04	0	52.40	0	0.00	52.60	0	957	0.00%
2023/05/03	0.2	52.18	0	0.00	52.10	0.2	972	0.02%
2023/04/27	0.2	52.15	10	52.60	52.00	-9.8	951	-1.03%
2023/04/24	0	53.30	0	0.00	54.20	0	912	0.00%
2023/04/20	0.1	53.50	0	0.00	53.60	0.1	876	0.01%
2023/04/18	0.1	54.40	0	0.00	54.70	0.1	833	0.01%
2023/04/17	0.1	55.50	0	0.00	55.80	0.1	810	0.01%
2023/04/14	0	0.00	1	56.70	56.80	-1	779	-0.13%
2023/04/12	0	0.00	1	51.00	52.40	-1	646	-0.15%
2023/04/10	2	52.80	2	53.35	52.00	0	600	0.00%
2023/04/07	1	52.00	1	53.60	53.10	0	536	0.00%
2023/03/30	0	0.00	2	46.45	46.40	-2	423	-0.47%
2023/03/28	2	45.80	0	0.00	44.90	2	411	0.49%
2023/03/27	1	47.80	5	47.61	48.05	-4	383	-1.04%
2023/03/24	0	46.85	0	0.00	47.20	0	379	0.00%
2023/03/23	2	46.95	0	0.00	46.85	2	378	0.53%
2023/03/10	1	45.45	0	0.00	45.30	1	404	0.25%
2023/03/09	1	47.00	0	0.00	47.00	1	398	0.25%
2023/03/07	0	46.90	0	0.00	46.65	0	391	0.00%
2023/03/02	0	0.00	1	45.10	44.95	-1	371	-0.27%
2023/02/24	3	44.80	0	0.00	44.50	3	366	0.82%
2023/02/22	0	45.20	0	0.00	45.00	0	356	0.00%
2023/02/21	0	44.95	0	0.00	45.25	0	353	0.00%
2023/02/17	2	43.28	0	0.00	44.30	2	338	0.59%
2023/02/16	0	0.00	1	43.95	43.60	-1	332	-0.30%
2023/02/15	2	43.70	0	0.00	43.70	2	334	0.60%
2023/02/14	0	0.00	10	44.00	44.00	-10	330	-3.02%
2023/02/13	0	0.00	1	43.15	43.30	-1	326	-0.31%
2023/02/10	6	43.20	0	0.00	43.20	6	327	1.83%
2023/02/02	0	0.00	1	43.15	43.25	-1	303	-0.33%
2023/02/01	1	43.60	0	0.00	43.35	1	297	0.34%
2023/01/06	0	0.00	3	41.83	41.65	-3	251	-1.19%
2023/01/05	1	41.65	0	0.00	41.45	1	242	0.41%
2022/12/29	10	40.00	0	0.00	39.70	10	225	4.44%
2022/12/19	0	0.00	1	39.85	40.50	-1	219	-0.46%
2022/12/13	1	40.90	0	0.00	40.50	1	214	0.47%
2022/12/12	0	0.00	5	40.50	41.00	-5	218	-2.29%
2022/12/07	1	40.75	0	0.00	40.30	1	225	0.44%
2022/11/24	0	0.00	1	38.75	38.80	-1	212	-0.47%
2022/10/11	5	37.70	0	0.00	37.60	5	240	2.08%
2022/09/05	0	0.00	0	38.90	39.15	0	225	0.00%
2022/08/31	0	0.00	5	39.30	39.40	-5	226	-2.20%
2022/07/26	5	34.65	0	0.00	34.80	5	262	1.91%
2022/07/20	0	0.00	5	34.40	33.80	-5	269	-1.86%
2022/07/19	1	34.80	0	0.00	34.40	1	273	0.37%
2022/07/18	4	34.66	0	0.00	35.00	4	273	1.46%
2022/07/01	0	0.00	4	36.00	35.40	-4	287	-1.39%
2022/06/23	4	37.50	0	0.00	37.35	4	325	1.23%
2022/05/30	0	0.00	1	39.80	39.45	-1	465	-0.21%
2022/05/03	0	0.00	6	38.77	39.05	-6	1,394	-0.43%
2022/04/25	4	39.19	0	0.00	39.00	4	1,420	0.28%
2022/04/12	6	40.07	0	0.00	40.00	6	1,540	0.39%
2022/04/11	0	0.00	4	40.50	39.95	-4	1,541	-0.26%
2022/03/16	4	42.05	0	0.00	41.80	4	1,620	0.25%
2022/03/11	0	43.25	0	0.00	42.65	0	1,597	0.00%
2022/03/08	0	0.00	2	42.05	42.00	-2	1,568	-0.13%
2022/03/07	0	0.00	1	41.90	42.30	-1	1,556	-0.06%
2022/03/02	1	44.50	0	0.00	44.70	1	1,499	0.07%
2022/03/01	1	45.45	0	0.00	45.70	1	1,483	0.07%
2022/02/25	2	46.10	2	47.10	46.30	0	1,464	0.00%
2022/02/24	3	44.73	3	44.55	44.55	0	1,410	0.00%
2022/02/21	1	49.80	6	49.18	48.50	-5	1,300	-0.38%
2022/02/18	8	48.39	4	48.08	49.10	4	1,170	0.34%
2022/02/17	1	47.50	1	49.00	49.05	0	746	0.00%
2022/02/15	1	44.00	1	44.10	43.55	0	629	0.00%
2022/01/25	1	39.90	0	0.00	39.75	1	543	0.18%
2022/01/07	0	0.00	4	41.20	41.45	-4	385	-1.04%
2022/01/03	1	41.35	1	41.75	41.45	0	344	0.00%
2021/12/28	0	0.00	1	42.55	41.30	-1	273	-0.37%
2021/12/27	0	0.00	4	39.18	39.40	-4	189	-2.11%
2021/12/22	0	0.00	1	39.00	38.75	-1	183	-0.54%
2021/12/21	4	38.60	0	0.00	38.80	4	181	2.20%
2021/12/20	5	38.91	3	38.65	38.65	2	178	1.12%
2021/12/15	1	38.05	0	0.00	38.10	1	153	0.65%
2021/12/14	2	38.40	0	0.00	38.05	2	151	1.32%
2021/11/17	5	37.15	8	37.56	37.55	-3	116	-2.57%
2021/11/08	0	0.00	1	36.25	36.25	-1	122	-0.81%
2021/10/27	0	0.00	1	35.15	35.10	-1	118	-0.84%
2021/10/12	2	33.40	0	0.00	33.25	2	141	1.42%
2021/09/30	1	34.05	0	0.00	34.20	1	157	0.63%
2021/09/24	1	34.95	0	0.00	34.90	1	169	0.59%
2021/09/23	1	35.00	0	0.00	34.90	1	175	0.57%
2021/07/30	0	0.00	0	36.70	36.45	0	453	0.00%
2021/07/16	3	36.80	0	0.00	37.00	3	558	0.54%
2021/07/15	1	36.55	0	0.00	36.65	1	562	0.18%
2021/07/13	0	0.00	1	37.65	37.00	-1	571	-0.17%
2021/07/06	1	37.00	0	0.00	36.85	1	630	0.16%
2021/06/28	0	40.90	0	0.00	41.00	0	660	0.00%
2021/06/25	1	40.70	0	0.00	40.70	1	631	0.16%
2021/06/15	1	39.55	1	39.40	39.45	0	788	0.00%
2021/06/01	0	0.00	1	38.05	38.15	-1	969	-0.10%
2021/05/27	0	0.00	0	37.45	37.75	0	999	0.00%
2021/05/19	0	0.00	8	36.38	36.50	-8	1,102	-0.73%
2021/05/17	8	34.90	0	0.00	34.25	8	1,104	0.72%
2021/05/14	1	36.65	0	0.00	36.00	1	1,089	0.09%
2021/04/29	0	0.00	1	41.80	41.20	-1	1,058	-0.09%
2021/04/22	0	42.10	0	0.00	40.65	0	1,139	0.00%
2021/04/19	0	42.30	0	0.00	42.25	0	1,178	0.00%
2021/04/14	0	0.00	5	41.20	41.60	-5	1,221	-0.41%
2021/04/13	5	43.52	3	43.20	42.15	2	1,211	0.17%
2021/04/12	4	43.79	3	43.65	43.75	1	1,190	0.08%
2021/04/08	2	43.95	5	43.10	43.95	-3	1,180	-0.25%
2021/04/01	0	43.80	2	42.68	42.40	-2	1,170	-0.17%
2021/03/29	0	0.00	0	43.48	43.15	0	1,157	0.00%
2021/03/25	3	44.10	0	0.00	43.80	3	1,159	0.26%
2021/03/24	0	0.00	1	43.45	43.75	-1	1,138	-0.09%
2021/03/23	1	42.55	1	43.30	42.25	0	1,119	0.00%
2021/03/22	1	43.15	5	43.32	43.85	-4	1,098	-0.36%
2021/03/19	2	42.52	0	0.00	42.85	2	1,146	0.17%
2021/03/18	4	42.11	0	0.00	41.80	4	1,198	0.33%
2021/03/17	0	0.00	3.1	42.51	41.45	-3.1	1,218	-0.26%
2021/03/16	0	0.00	0.4	40.69	40.65	-0.4	1,183	-0.03%
2021/03/15	1	41.05	0	0.00	41.10	1	1,174	0.09%
2021/03/12	3.5	41.37	0	0.00	40.80	3.5	1,168	0.30%
2021/03/11	1	40.20	0	0.00	39.90	1	1,125	0.09%
2021/03/08	0	0.00	1	39.80	39.25	-1	1,093	-0.09%
2021/02/26	0	0.00	4	39.13	39.10	-4	1,102	-0.36%
2021/02/25	1	38.60	1	38.65	38.55	0	1,090	0.00%
2021/02/23	0	38.50	0	0.00	39.05	0	1,121	0.00%
2021/02/22	1	37.75	0	0.00	37.80	1	1,088	0.09%
2021/02/05	1	36.30	0	0.00	36.10	1	1,062	0.09%
2021/02/01	2	35.05	0	0.00	35.50	2	1,050	0.19%
2021/01/29	0	0.00	11	36.60	36.50	-11	1,027	-1.07%
2021/01/19	1	38.80	0	0.00	38.65	1	996	0.10%
2021/01/15	0	0.00	3	39.10	39.15	-3	956	-0.31%
2021/01/13	0	0.00	3	38.60	38.50	-3	901	-0.33%
2021/01/12	5	38.82	2	38.05	38.00	3	887	0.34%
2021/01/11	0	0.00	12	37.63	38.15	-12	844	-1.42%
2021/01/08	12	37.38	0	0.00	37.20	12	828	1.45%
2021/01/04	1	36.90	0	0.00	36.90	1	779	0.13%
2020/12/29	1	37.35	0.3	37.30	36.65	0.7	783	0.09%
2020/12/23	0	0.00	3	35.65	36.10	-3	745	-0.40%
2020/12/17	0	0.00	10	37.20	37.30	-10	727	-1.37%
2020/12/16	2.2	37.90	0	0.00	37.60	2.2	721	0.31%
2020/12/15	0	0.00	1	39.00	37.50	-1	711	-0.14%
2020/12/14	10	38.43	0	0.00	39.45	10	631	1.58%
2020/12/11	0	0.00	8	36.96	36.45	-8	552	-1.45%
2020/12/09	0.1	36.45	0	0.00	36.60	0.1	519	0.02%
2020/12/08	0	0.00	2	36.83	36.95	-2	527	-0.38%
2020/12/07	2	35.60	0	0.00	35.80	2	521	0.38%
2020/12/04	1	36.35	0	0.00	36.30	1	526	0.19%
2020/11/30	1	37.00	0	0.00	36.30	1	581	0.17%
2020/11/25	5	36.08	0	0.00	35.95	5	650	0.77%
2020/11/24	1	36.05	0	0.00	36.30	1	654	0.15%
2020/11/23	1	35.40	1	35.65	36.45	0	653	0.00%
2020/11/18	0	0.00	1	33.95	33.85	-1	672	-0.15%
2020/11/13	1	33.70	1	34.10	33.65	0	780	0.00%
2020/11/12	1	33.70	1	33.90	33.70	0	817	0.00%
2020/11/11	1	33.40	0	0.00	33.90	1	860	0.12%
2020/11/06	0	33.80	0	0.00	33.90	0	1,084	0.00%
2020/11/04	1	34.65	0	0.00	34.55	1	1,091	0.09%
2020/10/29	0	0.00	1	34.00	34.10	-1	1,125	-0.09%
2020/10/28	1	33.70	0	0.00	34.80	1	1,118	0.09%
2020/10/07	1	34.50	0	0.00	34.40	1	1,244	0.08%
2020/10/06	0	0.00	1	34.25	34.50	-1	1,266	-0.08%
2020/09/22	1	33.65	0	0.00	34.00	1	1,732	0.06%
2020/09/18	0	0.00	1	34.50	34.60	-1	1,764	-0.06%
2020/09/16	1	33.80	0	0.00	33.95	1	1,816	0.06%
2020/09/15	0	0.00	1	34.80	34.10	-1	1,818	-0.05%
2020/09/11	1	33.60	0	0.00	33.65	1	1,812	0.06%
2020/09/09	0	0.00	1	34.40	34.60	-1	1,793	-0.06%
2020/09/04	0	0.00	1	37.10	37.00	-1	1,755	-0.06%
2020/09/03	1	37.10	0	0.00	37.00	1	1,745	0.06%
2020/09/02	1	36.95	0	0.00	36.55	1	1,735	0.06%
2020/08/31	0	0.00	3	38.10	38.35	-3	1,693	-0.18%
2020/08/26	1	37.35	0	0.00	36.90	1	1,651	0.06%
2020/08/25	0	36.80	0	0.00	36.85	0	1,658	0.00%
2020/08/24	0	0.00	1	37.60	37.60	-1	1,648	-0.06%
2020/08/19	3	37.10	0	0.00	35.85	3	1,533	0.20%
2020/08/13	6	37.02	0	0.00	36.80	6	1,419	0.42%
2020/08/12	1	35.30	2	35.05	35.90	-1	1,299	-0.08%
2020/07/31	0	0.00	5	33.00	33.15	-5	1,206	-0.41%
2020/07/20	0	0.00	1	32.60	33.30	-1	1,234	-0.08%
2020/07/17	0	0.00	2	33.05	32.75	-2	1,232	-0.16%
2020/07/14	2	34.70	0	0.00	33.95	2	1,212	0.16%
2020/07/10	2	35.58	0	0.00	35.05	2	1,174	0.17%
2020/07/08	2	42.95	0	0.00	43.70	2	1,043	0.19%
2020/07/07	11	43.50	0	0.00	42.60	11	975	1.13%
2020/07/06	2	40.35	3	40.10	42.10	-1	866	-0.12%
2020/07/03	1	38.65	4	38.30	38.30	-3	776	-0.39%
2020/06/24	5	34.98	5	35.01	35.00	0	687	0.00%
2020/06/23	1	34.25	0	0.00	34.90	1	663	0.15%
2020/06/15	0	0.00	1	34.10	33.65	-1	705	-0.14%
2020/06/12	1	32.20	0	0.00	32.85	1	705	0.14%
2020/06/04	2	34.30	0	0.00	33.85	2	715	0.28%
2020/06/02	4	34.50	0	0.00	34.25	4	694	0.58%
2020/05/12	0	0.00	1	32.40	32.40	-1	626	-0.16%
2020/03/13	1	25.00	0	0.00	25.00	1	561	0.18%
2020/03/11	1	27.30	0	0.00	27.30	1	599	0.17%
2019/12/23	0	0.00	11	33.32	32.95	-11	807	-1.36%
2019/12/18	11	35.43	0	0.00	35.30	11	749	1.47%
2019/12/17	0	0.00	2	33.85	34.00	-2	701	-0.28%
2019/12/16	3	34.15	1	33.95	34.15	2	693	0.29%
2019/12/13	3	34.00	3	33.35	33.05	0	675	0.00%
2019/12/11	0	0.00	3	34.52	34.40	-3	637	-0.47%
2019/12/10	4	35.11	0	0.00	34.70	4	622	0.64%
2019/12/05	0	0.00	1	35.80	35.25	-1	540	-0.18%
2019/12/03	1	34.35	1	34.60	34.85	0	455	0.00%
2019/12/02	3	34.18	2	34.10	34.80	1	421	0.24%
2019/11/27	0	0.00	1	30.30	30.30	-1	200	-0.50%
2019/11/08	1	29.60	0	0.00	29.75	1	250	0.40%
2019/07/31	0	0.00	10	30.45	30.40	-10	196	-5.10%
2019/07/17	5	29.60	0	0.00	29.40	5	236	2.12%
2019/06/25	5	30.85	0	0.00	31.00	5	420	1.19%
2019/05/06	0	0.00	1	31.00	30.95	-1	482	-0.21%
2019/04/01	0	29.95	0	0.00	30.00	0	216	0.00%
2019/03/29	0	30.05	0	0.00	30.15	0	208	0.00%
2019/03/26	0	0.00	1	29.80	29.65	-1	188	-0.53%
2019/03/07	0	27.35	0	0.00	27.50	0	177	0.00%
2019/02/22	1	27.70	0	0.00	27.60	1	228	0.44%
2018/11/07	0	0.00	1	26.70	26.75	-1	373	-0.27%
2018/11/02	1	26.20	0	0.00	26.00	1	373	0.27%
2018/10/31	1	26.70	1	26.50	26.50	0	366	0.00%
2018/10/18	1	28.00	1	27.80	27.70	0	305	0.00%
2018/10/17	0	0.00	1	27.55	27.25	-1	284	-0.35%
2018/10/09	1	26.55	0	0.00	26.35	1	219	0.45%
2018/10/08	3	26.47	3	26.55	26.40	0	208	0.00%
2018/10/05	1	25.25	1	25.70	25.80	0	184	0.00%
2018/08/29	1	25.65	0	0.00	25.95	1	151	0.66%
2018/03/12	0	28.50	0	0.00	28.70	0	250	0.00%
2018/01/18	0	0.00	3.8	31.71	31.75	-3.8	272	-1.38%
2018/01/15	0	0.00	1	31.65	31.60	-1	281	-0.36%
2018/01/04	2	33.68	1	33.55	33.40	1	317	0.31%