艾華 (6204)-玉山-南京東路券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
136.0
漲跌
--
漲幅
0.00%
成交量
738張
產業
上櫃電子零組件類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	136.50	0	0.00	136.00	0	512	0.00%
2024/06/25	0	0.00	1	129.52	136.00	-1	515	-0.19%
2024/06/24	0	133.00	0	0.00	130.00	0	509	0.00%
2024/06/21	1	132.50	0	0.00	133.50	1	518	0.19%
2024/06/19	0	0.00	0	137.00	137.00	0	520	0.00%
2024/06/18	0	131.25	0	0.00	129.50	0	515	0.00%
2024/06/14	1	130.00	0	0.00	129.00	1	532	0.19%
2024/06/13	0	133.50	0	0.00	132.00	0	539	0.00%
2024/06/11	0	133.00	0	0.00	133.00	0	555	0.00%
2024/06/07	0	0.00	0	141.50	139.00	0	562	0.00%
2024/06/04	0	145.50	0	0.00	141.00	0	601	0.00%
2024/06/03	0	148.50	0	0.00	147.00	0	612	0.00%
2024/05/31	0	0.00	0	148.00	152.00	0	590	0.00%
2024/05/29	0	0.00	2	144.25	146.50	-2	582	-0.34%
2024/05/28	1	145.00	0	0.00	144.00	1	582	0.17%
2024/05/22	0	0.00	0	134.00	134.00	0	655	0.00%
2024/05/20	0	132.50	0	0.00	129.50	0	722	0.00%
2024/05/17	0	0.00	0	135.00	133.00	0	730	0.00%
2024/05/16	0	134.00	0	0.00	131.50	0	737	0.00%
2024/05/14	0	129.00	0	0.00	133.50	0	783	0.00%
2024/05/09	0	132.00	0.1	132.00	131.50	-0.1	791	-0.01%
2024/05/08	0.1	131.50	0	132.00	133.00	0.1	796	0.01%
2024/05/07	0	0.00	0	130.00	130.50	0	791	0.00%
2024/05/06	0	0.00	0	130.00	128.00	0	789	0.00%
2024/05/02	0	127.50	0	0.00	125.50	0	798	0.00%
2024/04/30	0	0.00	0	127.50	127.50	0	806	0.00%
2024/04/26	0	0.00	0	126.00	123.00	0	812	0.00%
2024/04/25	0	115.00	1	126.99	124.00	-1	811	-0.12%
2024/04/18	0	123.00	0	0.00	121.50	0	843	0.00%
2024/04/17	0	0.00	0	127.00	126.00	0	853	0.00%
2024/04/16	1	124.50	0	0.00	124.00	1	874	0.11%
2024/04/15	0.1	140.00	0	0.00	137.00	0.1	871	0.02%
2024/04/10	0	146.00	0	0.00	143.50	0	902	0.00%
2024/04/08	0	0.00	0	147.00	146.00	0	929	0.00%
2024/04/03	0	143.00	0	0.00	142.00	0	1,038	0.00%
2024/04/02	0.1	144.00	0	0.00	144.00	0.1	1,091	0.01%
2024/04/01	0	144.36	0	0.00	144.50	0	1,095	0.00%
2024/03/29	0	148.00	0	0.00	145.00	0	1,104	0.00%
2024/03/27	0	145.00	0	0.00	142.00	0	1,136	0.00%
2024/03/26	0	0.00	0	150.00	144.50	0	1,148	0.00%
2024/03/25	0	144.00	0	148.25	147.00	0	1,149	0.00%
2024/03/21	0	145.00	0	0.00	144.50	0	1,159	0.00%
2024/03/19	0	0.00	0	145.00	144.50	0	1,229	0.00%
2024/03/15	0	0.00	0	142.00	140.00	0	1,221	0.00%
2024/03/14	0	139.25	2	139.00	139.00	-2	1,212	-0.16%
2024/03/13	0	145.00	0	0.00	142.00	0	1,203	0.00%
2024/03/12	2	150.25	0	152.00	147.00	2	1,191	0.17%
2024/03/11	0	0.00	0	147.50	146.50	0	1,182	0.00%
2024/03/08	0	0.00	0	141.00	141.00	0	1,171	0.00%
2024/03/07	1	143.00	0	0.00	140.00	1	1,153	0.09%
2024/03/06	0	147.00	0	0.00	146.00	0	1,144	0.00%
2024/02/29	1	149.50	0	0.00	148.00	1	1,296	0.08%
2024/02/27	2	156.51	0	0.00	152.00	2	1,344	0.15%
2024/02/26	1	160.00	0	167.00	162.00	1	1,364	0.07%
2024/02/23	2	163.00	2	156.25	158.00	0	1,361	0.00%
2024/02/22	0	141.00	0	0.00	154.00	0	1,314	0.00%
2024/02/21	1	140.00	1	138.50	140.00	0	1,275	0.00%
2024/02/20	0	135.50	1	136.00	134.50	-1	1,250	-0.08%
2024/02/19	0	0.00	2	137.50	136.50	-2	1,256	-0.16%
2024/02/16	0	0.00	1	136.00	135.50	-1	1,251	-0.08%
2024/02/15	0	0.00	2	132.25	134.50	-2	1,249	-0.16%
2024/02/05	0	120.00	0	126.83	128.00	0	1,222	0.00%
2024/02/01	0	125.50	0	0.00	122.00	0	1,205	0.00%
2024/01/31	0	0.00	0	125.50	126.50	0	1,201	0.00%
2024/01/30	0	121.64	0	0.00	121.50	0	1,190	0.00%
2024/01/29	0	0.00	0	122.00	122.50	0	1,194	0.00%
2024/01/26	1	121.51	0	0.00	121.00	1	1,222	0.08%
2024/01/25	2	125.00	0	0.00	125.50	2	1,233	0.16%
2024/01/22	0	0.00	2	124.50	123.50	-2	1,218	-0.16%
2024/01/19	2	120.00	0	0.00	120.00	2	1,212	0.17%
2024/01/18	0	123.50	0	0.00	120.50	0	1,210	0.00%
2024/01/17	1	124.00	0	0.00	124.50	1	1,205	0.08%
2024/01/16	0	126.50	0	0.00	126.50	0	1,203	0.00%
2024/01/15	1	129.00	1	128.50	131.00	0	1,198	0.00%
2024/01/12	0	126.00	0	128.50	125.50	0	1,178	0.00%
2024/01/11	0	126.50	0	0.00	125.50	0	1,190	0.00%
2024/01/10	1	123.50	0	130.00	126.00	1	1,195	0.08%
2024/01/08	0	125.50	0	0.00	123.50	0	1,177	0.00%
2024/01/05	0	125.00	0	0.00	126.00	0	1,173	0.00%
2024/01/04	0	124.50	0	0.00	128.50	0	1,177	0.00%
2024/01/03	0	0.00	0	132.00	130.00	0	1,181	0.00%
2024/01/02	0	129.00	0	0.00	128.00	0	1,226	0.00%
2023/12/29	2	139.00	0	144.00	136.50	2	1,242	0.16%
2023/12/28	0	118.50	4	132.50	131.00	-4	1,137	-0.35%
2023/12/27	0	121.50	0	0.00	120.50	0	1,089	0.00%
2023/12/26	0	120.50	1	125.00	123.50	-1	1,086	-0.09%
2023/12/22	0	0.00	0	115.00	119.00	0	1,067	0.00%
2023/12/21	0	112.00	0	115.00	110.50	0	1,067	0.00%
2023/12/20	0	111.17	0	0.00	109.00	0	1,056	0.00%
2023/12/18	0	115.50	0	0.00	114.00	0	1,028	0.00%
2023/12/15	0	123.00	0	0.00	117.50	0	1,015	0.00%
2023/12/14	1	123.00	1	126.50	130.50	0	973	0.00%
2023/12/13	0	112.00	0	0.00	119.00	0	922	0.00%
2023/12/08	0	114.00	0	0.00	114.50	0	909	0.00%
2023/12/05	2	111.00	0	0.00	111.00	2	915	0.22%
2023/12/04	1	118.50	0	0.00	117.50	1	911	0.11%
2023/12/01	0	117.50	0	0.00	117.50	0	914	0.00%
2023/11/22	0	0.00	0.1	88.70	88.70	-0.1	625	-0.01%
2023/11/17	0.1	81.60	0	0.00	81.70	0.1	616	0.01%
2023/10/20	0	0.00	2	77.50	77.20	-2	587	-0.34%
2023/10/06	11	83.22	9	84.14	85.50	2	473	0.42%
2023/09/26	0	0.00	2	67.80	67.30	-2	305	-0.65%
2023/09/11	0	0.00	3	63.13	61.10	-3	258	-1.16%
2023/09/04	0	0.00	1	57.50	62.00	-1	224	-0.45%
2023/08/24	1	54.60	0	0.00	54.50	1	197	0.51%
2023/08/14	0	0.00	0.1	66.20	69.70	-0.1	101	-0.05%
2023/08/11	2	62.80	0	0.00	63.50	2	91	2.18%
2023/08/09	3.1	62.35	0	0.00	63.00	3.1	86	3.53%
2023/07/25	0	0.00	1	64.90	64.90	-1	28	-3.46%
2022/05/06	0	0.00	1	59.60	60.60	-1	58	-1.70%
2022/03/31	1	65.40	0	0.00	65.40	1	57	1.75%
2021/11/30	0	0.00	2	74.25	74.20	-2	91	-2.19%
2021/11/23	1	73.80	0	0.00	73.50	1	91	1.09%
2021/09/06	0	0.00	1	93.00	94.40	-1	48	-2.08%
2021/09/01	1	95.10	0	0.00	94.70	1	48	2.06%
2021/08/05	2	102.25	1	99.90	98.00	1	93	1.07%
2021/05/04	1	104.00	0	0.00	102.50	1	61	1.61%
2021/05/03	1	106.00	0	0.00	106.50	1	61	1.63%
2021/03/26	1	115.00	0	0.00	115.00	1	70	1.42%
2020/09/07	0	0.00	1	56.90	56.90	-1	121	-0.82%
2020/09/04	1	51.00	0	0.00	51.80	1	119	0.84%
2020/08/25	0	0.00	0.2	40.10	40.35	-0.2	108	-0.18%
2020/08/21	0	0.00	0.6	41.05	41.45	-0.6	109	-0.51%
2020/06/30	0	0.00	5	35.95	36.10	-5	77	-6.46%
2019/10/08	0	0.00	1	26.90	26.80	-1	87	-1.14%
2019/10/07	1	27.25	0	0.00	26.70	1	87	1.14%
2019/09/25	0	0.00	2	21.40	21.40	-2	85	-2.35%
2019/09/24	1	21.10	3	21.37	21.35	-2	85	-2.35%
2019/09/20	0	0.00	5	21.19	21.25	-5	85	-5.85%
2019/09/18	2	21.10	2	21.25	21.25	0	84	0.00%
2019/09/05	6	21.35	0	0.00	21.35	6	84	7.13%
2019/09/03	1	21.50	0	0.00	21.55	1	83	1.20%
2019/09/02	2	21.85	0	0.00	21.60	2	83	2.40%
2019/08/21	0	0.00	6	22.60	22.60	-6	84	-7.11%
2019/08/20	0	0.00	5	22.60	22.65	-5	84	-5.91%
2019/08/19	10	22.30	0	0.00	22.45	10	84	11.81%
2019/08/06	0	0.00	5	22.10	22.35	-5	82	-6.08%
2019/08/01	5	22.00	0	0.00	22.45	5	81	6.11%
2019/07/31	5	22.65	0	0.00	22.70	5	80	6.21%
2019/06/12	0	0.00	0	21.30	21.40	0	157	0.00%
2019/04/30	5	22.80	0	0.00	22.85	5	166	3.01%
2018/07/24	5	28.90	5	28.90	29.10	0	1,120	0.00%
2018/07/17	0	0.00	1	29.70	29.50	-1	1,052	-0.10%
2018/07/12	1	33.30	0	0.00	33.20	1	996	0.10%
2018/07/06	0	0.00	6	37.27	37.60	-6	786	-0.76%
2018/07/05	1	40.80	0	0.00	39.50	1	742	0.13%
2018/07/04	0	0.00	1	35.50	37.80	-1	591	-0.17%
2018/07/03	4	35.48	4	34.90	34.40	0	506	0.00%
2018/06/29	8	36.29	3	33.15	33.50	5	438	1.14%
2018/06/11	1	29.70	0	0.00	29.80	1	185	0.54%
2018/01/11	0	0.00	1	23.35	23.10	-1	89	-1.12%