飛捷 (6206)-玉山-南京東路券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
94.2
漲跌
▲0.4
漲幅
+0.43%
成交量
428張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	3	93.80	0	0.00	93.50	3	794	0.38%
2024/06/18	0	0.00	1	94.40	94.30	-1	800	-0.12%
2024/06/11	0	0.00	1	92.00	92.10	-1	877	-0.11%
2024/06/06	0	0.00	2	101.50	98.00	-2	841	-0.24%
2024/06/03	0	0.00	1	101.00	103.00	-1	793	-0.13%
2024/05/30	0	0.00	2	95.80	95.80	-2	737	-0.28%
2024/05/29	0	0.00	2	97.00	97.20	-2	731	-0.27%
2024/05/24	2	93.40	0	0.00	93.10	2	706	0.28%
2024/05/22	1	93.00	1	94.80	94.90	0	696	0.00%
2024/05/09	5	90.90	5	89.42	89.60	0	618	0.00%
2024/04/24	2	84.70	0	0.00	85.00	2	547	0.37%
2024/04/19	0	0.00	2	80.20	81.20	-2	525	-0.38%
2024/04/12	1	83.10	0	0.00	83.30	1	497	0.20%
2024/04/11	1	82.40	0	0.00	82.30	1	488	0.20%
2024/04/02	1	79.70	0	0.00	79.70	1	463	0.22%
2024/03/29	1	78.20	0	0.00	78.00	1	449	0.22%
2024/03/25	1	78.60	1	78.40	78.40	0	421	0.00%
2024/03/19	2	80.05	0	0.00	79.00	2	382	0.52%
2024/03/18	0	0.00	1	78.90	79.50	-1	365	-0.27%
2024/03/13	0	0.00	6	75.17	76.80	-6	284	-2.11%
2024/03/12	1	75.00	0	0.00	75.10	1	266	0.38%
2024/03/11	3	73.13	2	74.00	74.50	1	252	0.40%
2024/03/01	0	0.00	2	71.00	70.30	-2	208	-0.96%
2024/02/23	0	0.00	1	71.40	71.10	-1	200	-0.50%
2024/02/02	3	69.00	0	0.00	69.30	3	183	1.64%
2024/01/22	0	0.00	1	67.20	67.20	-1	208	-0.48%
2024/01/10	0	0.00	1	68.70	68.60	-1	209	-0.48%
2024/01/04	2	71.30	0	0.00	71.00	2	208	0.96%
2024/01/03	1	71.50	0	0.00	71.90	1	217	0.46%
2024/01/02	2	72.25	0	0.00	72.50	2	213	0.94%
2023/12/20	1	69.00	0	0.00	69.50	1	204	0.49%
2023/12/13	0	0.00	3	69.70	70.30	-3	204	-1.47%
2023/12/11	0	0.00	7	69.00	69.40	-7	200	-3.49%
2023/12/06	0	0.00	2	68.50	68.80	-2	200	-1.00%
2023/12/01	0	0.00	1	67.70	67.90	-1	204	-0.49%
2023/11/22	0	0.00	2	66.30	66.40	-2	223	-0.90%
2023/11/17	0	0.00	2	65.00	64.80	-2	224	-0.89%
2023/11/06	0	0.00	1	63.40	63.40	-1	239	-0.42%
2023/11/03	2	61.65	4	63.05	63.10	-2	243	-0.82%
2023/11/01	4	62.68	0	0.00	62.50	4	230	1.74%
2023/10/31	1	63.40	0	0.00	63.00	1	229	0.44%
2023/10/25	0	0.00	1	65.80	65.60	-1	235	-0.42%
2023/10/23	1	64.70	0	0.00	64.90	1	246	0.41%
2023/10/19	1	65.00	0	0.00	65.00	1	257	0.39%
2023/10/16	0	0.00	1	67.40	67.40	-1	273	-0.37%
2023/10/11	0	0.00	2	66.20	67.70	-2	305	-0.65%
2023/10/06	1	65.50	0	0.00	65.60	1	300	0.33%
2023/10/04	1	65.20	1	65.50	65.50	0	304	0.00%
2023/10/02	1	65.30	1	65.60	65.60	0	308	0.00%
2023/09/28	1	65.60	1	66.50	65.60	0	309	0.00%
2023/09/27	2	65.30	1	65.60	65.90	1	312	0.32%
2023/09/26	6	66.03	0	0.00	65.60	6	316	1.89%
2023/09/25	0	0.00	4	67.33	66.90	-4	318	-1.26%
2023/09/22	1	65.60	0	0.00	65.80	1	316	0.32%
2023/09/21	2	65.65	0	0.00	66.20	2	318	0.63%
2023/09/20	2	66.45	0	0.00	66.40	2	317	0.63%
2023/09/19	1	66.80	1	67.40	67.60	0	316	0.00%
2023/09/14	1	66.80	0	0.00	66.80	1	316	0.32%
2023/09/13	2	66.30	0	0.00	66.50	2	316	0.63%
2023/09/12	3	66.90	0	0.00	66.50	3	318	0.94%
2023/09/06	1	67.00	0	0.00	67.90	1	326	0.31%
2023/09/01	0	0.00	8	67.40	68.30	-8	324	-2.46%
2023/08/31	1	67.10	0	0.00	67.30	1	321	0.31%
2023/08/28	3	65.23	0	0.00	65.30	3	314	0.95%
2023/08/16	2.1	63.33	0	0.00	63.50	2.1	315	0.67%
2023/08/14	4	63.90	0	0.00	64.00	4	316	1.26%
2023/08/09	1	65.30	0	0.00	65.60	1	309	0.32%
2023/08/04	1	66.20	0	0.00	66.00	1	309	0.32%
2023/07/24	3	65.70	2	67.20	66.90	1	286	0.35%
2023/07/19	1	66.70	0	0.00	67.40	1	281	0.36%
2023/07/18	3	71.33	0	0.00	71.80	3	266	1.13%
2023/07/13	0	0.00	2	72.80	72.50	-2	236	-0.84%
2023/07/07	2	71.70	0	0.00	71.50	2	232	0.86%
2023/06/30	0	0.00	3	72.50	72.80	-3	219	-1.37%
2023/06/12	0	0.00	2	72.00	71.90	-2	245	-0.81%
2023/06/07	1	71.00	0	0.00	71.20	1	250	0.40%
2023/06/06	1	71.30	0	0.00	71.20	1	264	0.38%
2023/05/31	0	0.00	13	71.80	71.50	-13	287	-4.52%
2023/05/29	5	71.40	5	71.90	71.30	0	294	0.00%
2023/05/25	1	70.60	0	0.00	70.60	1	292	0.34%
2023/05/11	3	69.47	0	0.00	69.20	3	312	0.96%
2023/04/25	3	69.87	0	0.00	69.60	3	319	0.94%
2023/04/24	1	70.30	0	0.00	70.60	1	315	0.32%
2023/04/21	1	70.60	0	0.00	70.60	1	314	0.32%
2023/04/20	3	71.70	0	0.00	71.30	3	315	0.95%
2023/04/19	1	72.20	0	0.00	72.00	1	314	0.32%
2023/04/18	1	72.60	0	0.00	72.50	1	310	0.32%
2023/04/12	0	0.00	5	73.00	73.00	-5	302	-1.65%
2023/03/29	2	72.45	0	0.00	72.50	2	300	0.67%
2023/03/27	0	0.00	12	73.20	73.50	-12	303	-3.95%
2023/03/16	2	69.60	0	0.00	70.00	2	318	0.63%
2023/03/13	6	71.47	0	0.00	71.50	6	328	1.83%
2023/03/10	2	72.60	0	0.00	72.30	2	329	0.61%
2023/03/09	3	73.53	0	0.00	73.30	3	331	0.90%
2023/03/08	0	0.00	32	75.33	75.30	-32	322	-9.91%
2023/02/15	1	69.70	0	0.00	69.90	1	317	0.32%
2023/01/12	0	67.10	0	0.00	66.80	0	404	0.00%
2022/12/21	1	65.10	0	0.00	65.20	1	544	0.18%
2022/12/09	1	65.60	1	65.80	65.40	0	619	0.00%
2022/11/11	0	67.60	0	0.00	67.60	0	929	0.00%
2022/10/28	2	62.15	0	0.00	62.00	2	1,719	0.12%
2022/10/20	1	62.10	0	0.00	61.20	1	1,908	0.05%
2022/10/19	1	64.20	0	0.00	63.10	1	1,923	0.05%
2022/10/14	2.1	64.00	0	0.00	63.40	2.1	1,970	0.10%
2022/10/13	0	0.00	1	62.80	62.30	-1	2,006	-0.05%
2022/10/11	2	65.85	0	0.00	65.60	2	2,075	0.10%
2022/10/07	2	68.15	0	0.00	68.30	2	2,091	0.10%
2022/09/28	2	67.50	0	0.00	67.10	2	2,314	0.09%
2022/09/26	8	68.96	0	0.00	68.60	8	2,539	0.31%
2022/09/23	1.1	70.96	0	0.00	70.70	1.1	2,672	0.04%
2022/09/22	1	71.50	0	0.00	72.50	1	2,891	0.03%
2022/09/16	1	73.80	0	0.00	73.80	1	3,089	0.03%
2022/09/14	1	74.30	0	0.00	76.00	1	3,066	0.03%
2022/09/13	1	76.30	0	0.00	76.40	1	3,048	0.03%
2022/09/12	2	77.55	0	0.00	77.20	2	3,029	0.07%
2022/09/08	1	78.50	0	0.00	78.30	1	3,006	0.03%
2022/09/07	2	78.75	5	78.20	78.10	-3	3,012	-0.10%
2022/09/06	3	80.97	0	0.00	80.30	3	3,004	0.10%
2022/09/05	1	82.30	0	0.00	82.20	1	3,033	0.03%
2022/09/02	1	84.30	5	84.50	84.10	-4	3,073	-0.13%
2022/08/31	0	0.00	5	84.70	85.20	-5	3,115	-0.16%
2022/08/30	1	82.80	1	83.20	83.80	0	3,112	0.00%
2022/08/29	1	82.20	0	0.00	82.30	1	3,110	0.03%
2022/08/26	3	84.53	0	0.00	84.00	3	3,104	0.10%
2022/08/25	0	0.00	7	85.50	85.10	-7	3,084	-0.23%
2022/08/23	1	82.30	10	82.86	82.70	-9	3,034	-0.30%
2022/08/22	2	82.80	0	0.00	82.70	2	3,026	0.07%
2022/08/15	1	82.80	0	0.00	83.70	1	2,885	0.03%
2022/08/12	5	83.90	0	0.00	83.10	5	2,863	0.17%
2022/08/11	2	85.60	1	86.80	85.10	1	2,812	0.04%
2022/08/10	2	87.65	0	0.00	86.80	2	2,731	0.07%
2022/08/08	6	87.72	5	91.26	87.60	1	2,643	0.04%
2022/08/05	13	96.45	11	97.28	97.30	2	2,482	0.08%
2022/08/04	12	93.57	4	92.30	95.50	8	2,284	0.35%
2022/08/03	15	91.22	5	90.58	88.80	10	2,119	0.47%
2022/08/02	0	0.00	11	89.10	89.10	-11	2,069	-0.53%
2022/08/01	2	89.90	4	90.35	90.20	-2	2,035	-0.10%
2022/07/29	1	89.00	2	89.30	89.80	-1	1,985	-0.05%
2022/07/28	0	0.00	1	86.20	86.60	-1	1,957	-0.05%
2022/07/27	12	85.33	0	0.00	85.60	12	1,937	0.62%
2022/07/26	1	82.80	1	83.20	82.00	0	1,909	0.00%
2022/07/22	2	86.85	0	87.10	86.80	2	1,842	0.11%
2022/07/21	1	88.20	0	0.00	88.30	1	1,822	0.05%
2022/07/20	2	90.00	0	0.00	87.60	2	1,805	0.11%
2022/07/19	1	91.50	0	0.00	92.50	1	1,757	0.06%
2022/07/18	1	93.20	3	92.93	92.70	-2	1,719	-0.12%
2022/07/12	2	86.85	2	88.20	87.90	0	1,578	0.00%
2022/07/11	0	0.00	1	92.50	90.50	-1	1,551	-0.06%
2022/07/08	2	92.25	0	0.00	90.80	2	1,525	0.13%
2022/07/07	2	89.75	2	91.70	92.30	0	1,498	0.00%
2022/07/06	1	90.50	0	0.00	90.00	1	1,455	0.07%
2022/07/05	2	93.40	2	91.70	92.90	0	1,413	0.00%
2022/07/01	1	88.00	0	0.00	88.90	1	1,167	0.09%
2022/06/29	0	0.00	1	87.30	93.40	-1	786	-0.13%
2022/06/24	1	80.60	0	0.00	81.10	1	563	0.18%
2022/06/22	0	0.00	1	78.40	78.10	-1	544	-0.18%
2022/06/17	1	80.10	1	80.80	81.50	0	516	0.00%
2022/06/16	1	82.30	0	0.00	80.50	1	505	0.20%
2022/05/03	0	73.00	0	0.00	73.20	0	249	0.00%
2022/04/29	0.1	73.20	0	0.00	73.20	0.1	255	0.03%
2022/04/19	0	0.00	6	76.50	77.00	-6	266	-2.25%
2022/04/14	0	79.60	0	0.00	79.10	0	311	0.01%
2022/04/13	6	80.00	0	0.00	78.10	6	310	1.93%
2022/03/17	0	0.00	1	73.60	73.60	-1	571	-0.17%
2022/03/14	0	0.00	2	73.00	73.60	-2	592	-0.34%
2022/02/14	0	0.00	2	75.30	75.10	-2	659	-0.30%
2022/02/07	0	0.00	1	74.30	74.20	-1	680	-0.15%
2022/01/19	0	0.00	1	77.80	78.20	-1	681	-0.15%
2022/01/18	1	77.30	0	0.00	77.80	1	679	0.15%
2022/01/11	1	77.90	0	0.00	77.00	1	701	0.14%
2022/01/07	1	82.30	0	0.00	82.70	1	668	0.15%
2021/12/28	1	79.80	1	80.00	79.70	0	620	0.00%
2021/12/24	0	0.00	2	80.30	81.30	-2	605	-0.33%
2021/12/15	3	81.23	3	83.00	81.80	0	518	0.00%
2021/12/14	2	79.00	8	79.28	78.30	-6	421	-1.42%
2021/12/03	0	0.00	1	71.20	71.60	-1	320	-0.31%
2021/11/29	0	0.00	1	70.70	70.00	-1	292	-0.34%
2021/10/22	0	0.00	1	72.30	72.50	-1	195	-0.51%
2021/10/21	0	0.00	0.1	74.50	74.90	-0.1	190	-0.03%
2021/10/13	0	0.00	0.2	67.20	67.60	-0.2	165	-0.12%
2021/09/15	0.1	65.20	0	0.00	65.60	0.1	230	0.04%
2021/09/13	0.1	66.00	0	0.00	65.30	0.1	232	0.04%
2021/09/06	0	0.00	0	65.60	65.20	0	228	-0.01%
2021/07/16	0	0.00	0	72.40	70.60	0	272	-0.01%
2021/07/09	0	0.00	0	71.50	71.00	0	268	-0.01%
2021/07/08	0	0.00	0	70.00	70.50	0	269	-0.01%
2021/07/06	1	69.90	0	70.60	70.60	1	272	0.36%
2021/07/05	0	0.00	0	69.00	69.20	0	269	-0.01%
2021/06/25	0	0.00	1	67.50	66.80	-1	260	-0.38%
2021/06/15	0	0.00	1	64.50	64.40	-1	319	-0.31%
2021/05/18	0	64.50	0	0.00	60.60	0	364	0.00%
2021/05/12	1	62.00	0	0.00	61.50	1	349	0.29%
2021/05/11	1	63.60	0	0.00	63.40	1	338	0.30%
2021/05/10	1	64.80	0	0.00	65.30	1	332	0.30%
2021/05/04	3	66.03	5	65.70	64.60	-2	331	-0.60%
2021/05/03	0	0.00	3	66.60	66.40	-3	325	-0.92%
2021/04/29	0	0.00	1	67.70	67.30	-1	321	-0.31%
2021/04/26	0	0.00	1	68.00	68.20	-1	318	-0.31%
2021/04/23	0	67.20	2	66.80	67.00	-2	314	-0.63%
2021/04/21	0	0.00	1	68.10	68.50	-1	307	-0.32%
2021/04/19	0	0.00	1	67.40	67.70	-1	305	-0.33%
2021/04/13	0	0.00	0	69.60	68.00	0	301	-0.01%
2021/04/09	0	0.00	1	68.48	68.30	-1	298	-0.34%
2021/04/07	1	66.10	0	0.00	66.00	1	290	0.34%
2021/03/19	1	64.00	0	64.60	65.20	1	245	0.39%
2021/03/04	2	61.10	0	0.00	61.00	2	216	0.93%
2021/02/02	0	59.50	0	0.00	59.30	0	198	0.02%
2020/11/25	1	62.40	1	62.00	62.20	0	151	0.00%
2020/11/24	3	61.90	1	61.90	62.10	2	153	1.30%
2020/11/11	1	60.50	0	0.00	60.50	1	165	0.60%
2020/11/04	0	60.50	0	0.00	60.10	0	167	0.02%
2020/10/14	0	0.00	1	61.00	61.00	-1	176	-0.57%
2020/10/13	0	0.00	0	61.20	60.80	0	178	-0.03%
2020/08/17	1	63.00	0	0.00	63.00	1	290	0.34%
2020/08/11	1	62.00	0	0.00	62.90	1	290	0.34%
2020/08/10	0	62.00	0	0.00	61.70	0	289	0.01%
2020/08/07	1	62.71	0	0.00	62.60	1	280	0.37%
2020/08/05	0	64.00	0	0.00	63.60	0	275	0.01%
2020/08/04	0	64.50	0	0.00	63.80	0	281	0.01%
2020/07/29	0	64.60	0	0.00	64.40	0	291	0.01%
2020/07/16	1	68.50	0	0.00	68.70	1	294	0.34%
2020/07/06	0	73.20	0	0.00	73.20	0	251	0.01%
2020/07/03	2	73.50	0	0.00	73.00	2	251	0.79%
2020/06/15	0	69.90	0	0.00	69.70	0	287	0.01%
2020/06/02	0	0.00	1	71.00	70.80	-1	301	-0.33%
2020/05/27	1	68.70	0	0.00	68.60	1	298	0.33%
2020/05/26	2	68.40	0	0.00	68.70	2	300	0.67%
2020/05/18	0	0.00	1	67.70	68.00	-1	304	-0.33%
2020/05/14	1	67.20	0	0.00	67.40	1	310	0.32%
2020/05/08	1	68.60	0	0.00	69.00	1	305	0.33%
2020/05/04	0	0.00	2	67.05	66.90	-2	318	-0.63%
2020/04/27	0	0.00	0.1	67.50	67.00	-0.1	327	-0.03%
2020/03/27	2	61.30	0	0.00	60.70	2	275	0.73%
2020/03/16	1	62.30	0	0.00	61.30	1	244	0.41%
2020/02/07	1	75.10	0	0.00	75.80	1	215	0.46%
2020/02/06	0	0.00	2	75.80	75.50	-2	212	-0.94%
2020/01/30	0	0.00	3	72.10	71.60	-3	200	-1.50%
2020/01/09	0	0.00	0.4	73.10	73.10	-0.4	193	-0.22%
2019/11/13	1	68.70	0	0.00	68.60	1	123	0.81%
2019/11/12	1	69.60	0	0.00	68.90	1	118	0.84%
2019/11/11	0	0.00	0.1	69.90	69.50	-0.1	114	-0.09%
2019/11/06	1	70.10	0	0.00	70.10	1	106	0.94%
2019/11/04	1	70.00	0	0.00	70.00	1	101	0.98%
2019/10/28	0	0.00	1	71.70	71.60	-1	87	-1.15%
2019/09/27	0.2	72.30	0	0.00	72.30	0.2	113	0.14%
2019/09/20	0	0.00	1	73.20	73.40	-1	112	-0.89%
2019/08/28	1	73.40	0	0.00	73.40	1	106	0.94%
2019/07/31	0	0.00	2	75.60	76.10	-2	113	-1.76%
2019/07/23	1	73.70	0	0.00	73.50	1	114	0.87%
2019/07/15	2	80.70	0	0.00	80.30	2	105	1.89%
2019/06/12	0	0.00	0	79.00	79.10	0	139	0.00%
2019/05/20	1	78.80	0	0.00	79.20	1	146	0.68%
2019/04/19	0	0.00	1	80.00	80.00	-1	153	-0.65%
2019/01/03	1	67.10	0	0.00	67.10	1	109	0.91%
2018/10/30	1	67.60	0	0.00	68.00	1	135	0.74%
2018/10/15	4	70.73	0	0.00	70.80	4	118	3.39%
2018/09/13	0	0.00	1	74.80	76.50	-1	121	-0.82%
2018/09/07	1	74.50	0	0.00	74.70	1	122	0.82%
2018/07/16	2	81.25	0	0.00	81.10	2	167	1.19%
2018/04/03	0	0.00	0.1	80.60	80.50	-0.1	230	-0.04%
2018/01/31	0.5	86.30	0	0.00	86.30	0.5	188	0.27%