加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    71.8
  • 漲跌
    ▼2.2
  • 漲幅
    -2.97%
  • 成交量
    2,316張
  • 產業
    上櫃 電子零組件類股

  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27172.00172.3071.8005,5910.00%
2024/09/26674.43772.6074.00-15,721-0.02%
2024/09/25473.45672.8773.50-25,710-0.04%
2024/09/240.566.3000.0067.900.55,5810.01%
2024/09/20167.80667.2567.60-55,778-0.09%
2024/09/19865.54765.3365.7015,8160.02%
2024/09/13064.0000.0064.1006,1810.00%
2024/09/110.163.0000.0062.500.16,3110.00%
2024/09/10166.003.168.5465.00-2.16,441-0.03%
2024/09/091.169.7600.0069.401.16,5260.02%
2024/09/06171.3000.0070.6016,9170.01%
2024/09/055.374.84371.9772.002.27,3210.03%
2024/09/04371.80172.0072.0027,4460.03%
2024/09/03176.60175.2175.3007,6530.00%
2024/09/02778.01177.7975.8067,6780.08%
2024/08/30074.50274.8573.30-27,595-0.03%
2024/08/29274.8000.0074.5027,5940.03%
2024/08/287.176.83375.8075.704.17,6140.05%
2024/08/271076.74977.5077.4017,5980.01%
2024/08/267.676.961177.6376.80-3.47,576-0.04%
2024/08/23175.1000.0075.5017,4890.01%
2024/08/22375.501.375.7874.201.87,9440.02%
2024/08/21376.772276.9976.00-198,072-0.24%
2024/08/201476.261876.0976.80-47,961-0.05%
2024/08/191475.332175.7475.50-77,892-0.09%
2024/08/162572.340.474.8774.9024.67,7210.32%
2024/08/15868.99369.0068.1057,7760.06%
2024/08/1400.00869.0467.70-87,787-0.10%
2024/08/131167.21167.8067.80107,8320.13%
2024/08/1200.00060.4063.8007,7870.00%
2024/08/09058.90059.8058.0007,9020.00%
2024/08/08058.2000.0057.5008,0150.00%
2024/08/07158.80360.1060.30-28,126-0.02%
2024/08/06657.00652.4355.6008,2820.00%
2024/08/05157.6000.0057.6018,4520.01%
2024/08/0100.00068.0068.1009,0240.00%
2024/07/31067.00068.1066.6009,1590.00%
2024/07/30165.30063.8065.1019,5080.01%
2024/07/2900.00465.3362.50-49,658-0.04%
2024/07/26265.401165.4865.30-99,723-0.09%
2024/07/230.267.6100.0067.200.29,8700.00%
2024/07/22068.503067.5068.00-3010,475-0.29%
2024/07/19071.70171.0271.40-110,693-0.01%
2024/07/1800.00170.5070.60-110,700-0.01%
2024/07/1710.473.8000.0073.1010.410,6930.10%
2024/07/121.272.2300.0071.901.210,7100.01%
2024/07/11774.2200.0073.30710,6930.07%
2024/07/10875.6500.0074.90810,6640.08%
2024/07/093476.074274.4176.00-810,609-0.08%
2024/07/083382.191379.6577.602010,5530.19%
2024/07/053487.2122.287.3286.0011.810,3150.11%
2024/07/041679.832780.5982.30-1110,026-0.11%
2024/07/03375.07975.6374.90-610,356-0.06%
2024/07/02274.4000.0074.60210,6060.02%
2024/07/01275.051575.3376.00-1310,862-0.12%
2024/06/28173.00274.2073.00-111,007-0.01%
2024/06/271473.96574.2673.40911,0840.08%
2024/06/26774.519.376.1474.60-2.311,061-0.02%
2024/06/251072.301571.9874.20-510,882-0.05%
2024/06/24471.8800.0071.50410,8200.04%
2024/06/21474.95775.4774.00-310,795-0.03%
2024/06/20475.53775.8176.00-310,692-0.03%
2024/06/19272.0000.0074.00210,4930.02%
2024/06/18573.58172.7072.70410,4470.04%
2024/06/171274.96873.9973.50410,3780.04%
2024/06/14871.14471.2071.10410,2790.04%
2024/06/132474.3018.176.0373.50610,1280.06%
2024/06/122074.1929.475.0475.80-9.49,723-0.10%
2024/06/111271.591573.3572.10-39,321-0.03%
2024/06/0715.472.391872.3772.60-2.69,165-0.03%
2024/06/063470.85370.2069.50318,9090.35%
2024/06/0500.00167.6067.20-18,784-0.01%
2024/06/04267.85267.4567.1008,8100.00%
2024/06/03569.34669.4768.70-18,820-0.01%
2024/05/31170.4000.0069.6018,8080.01%
2024/05/301368.51867.6168.5058,7550.06%
2024/05/292470.97871.0070.50168,6830.18%
2024/05/281574.553074.8872.70-158,552-0.18%
2024/05/271671.352871.2971.60-128,128-0.15%
2024/05/24368.27169.7068.4027,9920.03%
2024/05/23970.42370.2069.5068,0610.07%
2024/05/22869.94472.0871.3048,1020.05%
2024/05/21867.781768.9470.80-98,040-0.11%
2024/05/2012.165.67866.8964.404.17,8210.05%
2024/05/17667.07967.6867.90-37,828-0.04%
2024/05/161767.71067.4067.60177,7460.22%
2024/05/151864.67265.5064.80167,6000.21%
2024/05/14963.7840.163.1562.50-317,444-0.42%
2024/05/13466.40266.9565.6027,3070.03%
2024/05/109.268.85568.4868.804.27,1860.06%
2024/05/0914.372.89871.3970.806.37,0070.09%
2024/05/08372.73072.3072.2036,7970.04%
2024/05/073.272.25171.5071.302.26,6120.03%
2024/05/06669.1712.572.1274.40-6.56,195-0.11%
2024/05/031068.3215.368.2767.70-5.26,043-0.09%
2024/05/02264.701.465.7466.100.65,6710.01%
2024/04/302.162.28161.8063.001.15,5070.02%
2024/04/292365.311264.1363.10115,4210.20%
2024/04/2625.268.642269.0765.203.25,2680.06%
2024/04/2500.001.664.2767.50-1.64,683-0.03%
2024/04/2400.00061.7061.4004,4240.00%
2024/04/231854.100.154.9057.60184,3770.41%
2024/04/220.153.1000.0053.400.14,3780.00%
2024/04/19056.20357.7058.70-34,512-0.07%
2024/04/18158.5000.0060.8014,4760.02%
2024/04/1700.00360.7361.40-34,449-0.07%
2024/04/16159.0000.0058.6014,4170.02%
2024/04/15259.9500.0061.5024,3790.05%
2024/04/12562.68163.2062.4044,3390.09%
2024/04/11056.60258.1058.80-24,260-0.05%
2024/04/10159.00156.7056.6004,1980.00%
2024/04/093761.633960.4160.50-23,951-0.05%
2024/04/08552.309.353.3356.60-4.33,366-0.13%
2024/04/03250.5015.550.6351.50-13.53,026-0.45%
2024/04/02646.13146.8047.5552,6050.19%
2024/04/011043.87243.2043.2582,3260.34%
2024/03/290.140.8000.0040.650.12,2070.00%
2024/03/26140.5500.0040.6512,1230.05%
2024/03/21140.6500.0039.1512,0510.05%
2024/03/19239.4000.0038.9522,0040.10%
2024/03/1300.00138.1538.10-11,935-0.05%
2024/03/11039.25238.5039.00-21,914-0.10%
2024/03/08138.30138.2538.2501,9020.00%
2024/03/07441.73441.0041.0001,8320.00%
2024/03/06140.5000.0040.8511,7730.06%
2024/03/0500.000.940.0840.15-0.91,722-0.05%
2024/03/04240.181440.1540.10-121,670-0.72%
2024/03/01040.25139.5039.50-11,626-0.06%
2024/02/291541.6700.0040.75151,5750.95%
2024/02/2700.00340.0740.40-31,475-0.20%
2024/02/26140.45340.4741.20-21,396-0.14%
2024/02/23339.631839.2839.85-151,255-1.19%
2024/02/222238.661239.6339.05101,0500.95%
2024/02/2000.00136.0036.75-1821-0.12%
2024/02/05134.0000.0033.8516540.15%
2024/02/01234.23134.2534.0016500.15%
2024/01/29134.0500.0034.1016300.16%
2024/01/2500.00234.4334.30-2618-0.32%
2024/01/23133.9500.0033.9015930.17%
2024/01/19233.3500.0034.5525640.35%
2024/01/1500.00434.4534.10-4461-0.87%
2023/12/2000.00333.5533.15-3238-1.26%
2023/12/14132.6000.0032.5012030.49%
2023/12/1100.00432.6032.05-4189-2.11%
2023/12/05031.3500.0031.6501400.00%
2023/11/2200.00130.4030.30-1153-0.65%
2023/11/2000.00130.2030.10-1156-0.64%
2023/11/06129.5000.0029.6011980.50%
2023/10/19129.5500.0029.4516660.15%
2023/10/1600.00529.9029.90-5681-0.73%
2023/09/2600.00130.3030.40-1956-0.10%
2023/09/14131.5000.0031.4519900.10%
2023/09/07432.0500.0031.5041,0650.38%
2023/09/06232.5000.0032.3521,0640.19%
2023/08/3100.00130.8030.85-11,049-0.10%
2023/08/25231.1500.0031.0021,0480.19%
2023/08/11131.4500.0031.3511,0160.10%
2023/08/09132.9000.0032.6011,0010.10%
2023/08/02334.05333.7533.7009170.00%
2023/08/01134.30133.9035.5008730.00%
2023/07/31133.60234.5033.60-1753-0.13%
2023/07/28133.65233.9533.35-1678-0.15%
2023/07/187.131.94831.3631.15-1503-0.19%
2023/07/17533.49134.1033.3544730.85%
2023/07/13632.2900.0031.7563151.90%
2023/07/0700.00330.6030.60-3247-1.21%
2023/07/06131.8000.0031.1012440.41%
2023/06/16129.9000.0029.9511660.60%
2023/06/1500.00029.6029.6001580.00%
2023/06/14529.8000.0029.9051463.41%
2023/06/07128.9000.0028.9011190.84%
2023/06/01128.5500.0028.6511320.76%
2023/05/2300.00028.1528.3502180.00%
2023/05/2200.00428.1028.15-4217-1.84%
2023/04/19028.6500.0028.7002210.00%
2023/04/17028.6000.0028.6502220.00%
2023/04/14028.4000.0028.5002220.00%
2023/04/07027.3300.0028.0002150.00%
2023/03/31027.9000.0027.9502160.00%
2023/03/30027.9000.0028.0002160.00%
2023/03/24027.9000.0027.9002080.00%
2023/03/21027.9000.0027.5002060.00%
2023/03/20027.9000.0027.5002050.00%
2023/03/09029.1300.0028.8501920.00%
2023/03/07029.4000.0029.0001850.00%
2023/02/22026.7500.0026.600830.00%
2023/02/2000.00226.7026.80-284-2.35%
2023/02/16026.4000.0026.300830.00%
2023/02/03027.0000.0026.700880.00%
2022/12/19026.8000.0026.550910.00%
2022/12/06027.4500.0027.3501040.00%
2022/12/010.127.55127.8027.60-1115-0.82%
2022/11/2900.001.826.7127.05-1.8164-1.10%
2022/11/28026.3000.0026.1502160.00%
2022/11/2400.00126.4026.40-1375-0.27%
2022/11/2300.001.926.2626.20-1.9377-0.50%
2022/11/220.126.3000.0026.100.13780.03%
2022/11/210.226.5000.0026.500.23780.04%
2022/11/08224.95324.9524.85-1375-0.27%
2022/11/07225.3300.0025.1523740.53%
2022/11/03125.5000.0025.7513720.27%
2022/10/27524.2800.0024.2553651.37%
2022/10/1400.00124.5524.35-1374-0.27%
2022/10/0300.00225.4025.30-2371-0.54%
2022/09/26125.5000.0025.8513720.27%
2022/09/05127.45027.9527.3014020.25%
2022/08/244929.914829.0029.3513380.30%
2022/08/1800.00526.3526.30-5126-3.94%
2022/08/1700.00126.4526.45-1127-0.79%
2022/07/1200.00125.2024.75-1202-0.49%
2022/07/07124.6000.0024.6512090.48%
2022/06/29527.6500.0027.1052142.33%
2022/06/2200.00227.8026.80-2227-0.88%
2022/06/20227.90827.7927.65-6232-2.58%
2022/06/0100.00629.6330.15-6300-2.00%
2022/05/24128.9000.0028.9013820.26%
2022/05/23529.4000.0029.4053901.28%
2022/05/12128.3000.0028.3014460.22%
2022/04/27230.2000.0030.1025360.37%
2022/04/25530.7500.0030.8055490.91%
2022/04/18532.0000.0031.9556700.75%
2022/04/11033.9000.0033.4509090.00%
2022/04/07034.7000.0033.8001,0350.00%
2022/03/30134.8000.0034.8011,7980.06%
2022/03/2200.00234.8335.20-21,937-0.10%
2022/03/1800.00534.5034.60-52,102-0.24%
2022/03/1700.00533.5033.90-52,202-0.23%
2022/03/16533.3000.0033.0552,2010.23%
2022/03/11133.8000.0033.8012,1970.05%
2022/03/1000.00234.8534.45-22,198-0.09%
2022/03/08133.7000.0033.6012,1980.05%
2022/03/07634.4900.0034.3562,1910.27%
2022/03/04035.6000.0035.2002,1740.00%
2022/03/03535.00535.0035.6002,1730.00%
2022/02/24135.80536.3935.25-42,127-0.19%
2022/02/2300.00236.3536.75-22,118-0.09%
2022/02/22536.0000.0036.0552,1180.24%
2022/02/1000.00236.6536.70-22,101-0.10%
2022/02/09237.1000.0037.4522,0810.10%
2022/01/2500.00136.5535.60-12,054-0.05%
2022/01/2400.00136.3036.20-12,038-0.05%
2022/01/21136.5000.0035.8512,0270.05%
2022/01/11638.2000.0038.3061,8870.32%
2022/01/10138.3000.0039.3011,8420.05%
2022/01/0700.00138.5038.40-11,805-0.06%
2022/01/06238.9500.0039.0021,7680.11%
2022/01/05139.10138.1037.9001,7020.00%
2022/01/04139.45339.4539.65-21,651-0.12%
2022/01/03240.00239.8839.3001,5950.00%
2021/12/30240.4000.0040.9521,5230.13%
2021/12/2900.001140.9941.10-111,464-0.75%
2021/12/281040.0700.0040.70101,3440.74%
2021/12/271041.021540.6339.85-51,214-0.41%
2021/12/24237.9300.0038.8028890.22%
2021/12/2300.00235.3035.30-2708-0.28%
2021/12/1700.00334.4234.65-3605-0.50%
2021/12/13234.4000.0034.4023760.53%
2021/11/1600.00031.4531.9502670.00%
2021/11/1100.00130.8030.80-1265-0.38%
2021/10/26529.6000.0029.3554401.14%
2021/10/01128.9500.0028.9011,1190.09%
2021/09/29129.0000.0029.1011,1190.09%
2021/09/06130.9000.0030.1011,1480.09%
2021/07/3000.00034.0533.6001,1140.00%
2021/07/2700.00335.1034.90-31,124-0.27%
2021/07/2600.00136.6036.55-11,147-0.09%
2021/07/23336.000.136.7036.902.91,1620.25%
2021/07/160.134.7000.0034.600.18920.01%
2021/06/1000.00132.0531.80-11,426-0.07%
2021/06/0200.00230.2030.00-21,461-0.14%
2021/05/2700.00028.0028.2001,4430.00%
2021/05/1400.00227.5027.30-21,453-0.14%
2021/05/13225.50327.7727.80-11,442-0.07%
2021/05/12228.75127.8028.2511,4230.07%
2021/05/11130.3000.0030.0511,3960.07%
2021/05/06130.9000.0030.9511,3740.07%
2021/05/0400.00233.1031.60-21,359-0.15%
2021/05/03132.75134.8034.7501,3100.00%
2021/04/26034.0000.0034.1501,1970.00%
2021/04/2300.00133.8033.85-11,198-0.08%
2021/04/22134.5000.0033.3511,2130.08%
2021/04/1200.00134.7034.60-11,337-0.07%
2021/04/08234.8300.0034.8521,3130.15%
2021/04/06135.50235.4035.30-11,272-0.08%
2021/04/01334.2200.0033.8031,1860.25%
2021/03/23130.8000.0030.9011,1480.09%
2021/03/2200.001232.4731.80-121,160-1.03%
2021/03/1700.00029.8030.2001,0880.00%
2021/03/16029.8000.0029.8001,1310.00%
2021/03/15229.4000.0029.9021,2940.15%
2021/02/23128.1500.0028.2011,3660.07%
2021/02/2200.00428.6028.15-41,360-0.29%
2021/02/19127.8000.0028.2011,3500.07%
2021/01/25127.4000.0027.2011,3140.08%
2021/01/211027.7300.0027.25101,3000.77%
2021/01/20228.1000.0027.8521,2900.16%
2021/01/1300.00129.5529.45-11,221-0.08%
2021/01/12130.2500.0029.1511,2050.08%
2021/01/1100.00330.3029.55-31,166-0.26%
2021/01/0800.00229.8030.05-21,079-0.19%
2021/01/0700.00127.6527.70-1988-0.10%
2021/01/0600.00227.2027.40-2982-0.20%
2021/01/05228.1500.0027.8529650.21%
2021/01/04128.20128.3028.1009530.00%
2020/12/2800.00828.4528.60-8925-0.86%
2020/12/24129.3500.0028.7519070.11%
2020/12/2300.00128.4528.60-1889-0.11%
2020/12/22328.9700.0027.6538800.34%
2020/12/21128.8000.0028.6518660.12%
2020/12/17530.40530.4530.0008370.00%
2020/12/15530.00129.7030.1046810.59%
2020/12/1400.00128.7529.40-1609-0.16%
2020/12/1100.00328.5028.70-3593-0.51%
2020/12/10429.34529.0629.10-1567-0.18%
2020/12/0900.00230.3330.70-2509-0.39%
2020/12/08927.6800.0027.9593592.50%
2020/10/3000.00423.8523.70-4274-1.46%
2020/10/2800.00223.9023.85-2284-0.70%
2020/09/3000.00123.4523.50-1303-0.33%
2020/09/2500.00123.5523.45-1320-0.31%
2020/09/2100.00125.2525.30-1312-0.32%
2020/09/15125.3000.0025.3013000.33%
2020/09/10126.30326.2326.00-2257-0.78%
2020/08/19123.9500.0023.8511860.54%
2020/07/22024.2000.0024.1002290.00%
2020/07/08124.5000.0024.6512380.42%
2020/05/1100.00124.1024.35-1256-0.39%
2020/05/08124.55123.9024.0002480.00%
2020/04/30122.4500.0022.3512040.49%
2020/04/09120.9000.0021.0012090.48%
2020/01/03125.85126.0525.7001450.00%
2019/12/1800.00124.6524.60-1161-0.62%
2019/11/18224.7000.0024.6021921.04%
2019/10/1800.00225.1525.45-2235-0.85%
2019/10/03126.2000.0026.3012420.41%
2019/10/02126.5000.0026.7012420.41%
2019/08/02126.1000.0026.0512130.47%
2019/08/0100.00126.8526.60-1214-0.47%
2019/07/26127.3500.0027.3012150.46%
2019/07/25127.4000.0027.4012160.46%
2019/07/24129.3500.0029.0012050.49%
2019/06/1200.00028.4028.1503190.00%
2019/05/29128.3500.0028.4013190.31%
2019/04/0200.00231.5531.60-2369-0.54%
2019/04/01131.3500.0031.1013580.28%
2019/03/2900.00231.1831.05-2341-0.59%
2019/03/21230.3000.0030.3023340.60%
2019/03/07030.1000.0030.1004790.00%
2019/03/0600.00130.3530.30-1495-0.20%
2018/12/17229.9000.0030.0029430.21%
2018/12/07230.4000.0030.8029970.20%
2018/12/06130.9000.0030.6019840.10%
2018/12/0400.00133.1532.60-1987-0.10%
2018/12/0300.00133.7033.10-1991-0.10%
2018/11/1900.00130.3030.35-11,132-0.09%
2018/11/13128.4000.0029.1011,1630.09%
2018/11/0100.00129.7030.60-11,302-0.08%
2018/10/31428.8000.0028.8041,3000.31%
2018/10/30128.10228.2027.95-11,306-0.08%
2018/10/2900.00428.1028.30-41,334-0.30%
2018/10/25128.3000.0028.2511,3790.07%
2018/10/1800.00130.0030.10-11,565-0.06%
2018/10/17231.3500.0029.9021,6130.12%
2018/10/11128.5000.0029.3011,9640.05%
2018/10/0800.00231.5032.00-22,216-0.09%
2018/10/03137.5000.0037.0512,4340.04%
2018/09/21237.6500.0037.9523,8670.05%
2018/09/0300.00140.8040.60-15,794-0.02%
2018/08/30441.88241.9041.6025,9360.03%
2018/08/2900.00142.0042.15-16,169-0.02%
2018/08/2400.00338.7739.00-36,581-0.05%
2018/08/23138.6500.0038.5516,6990.01%
2018/08/21140.2500.0039.9517,0050.01%
2018/08/14239.48140.3039.9517,0760.01%
2018/08/1300.00238.8338.00-27,039-0.03%
2018/08/08141.3000.0040.5516,9860.01%
2018/08/0600.00142.0041.10-17,169-0.01%
2018/08/0300.00141.5041.50-17,161-0.01%
2018/08/02140.30140.5040.3507,1510.00%
2018/07/30343.0000.0041.4037,1340.04%
2018/07/2700.00245.2045.00-27,087-0.03%
2018/07/2500.00247.0545.90-26,986-0.03%
2018/07/23545.48345.6046.4026,9280.03%
2018/07/20245.63143.8543.3516,8350.01%
2018/07/19246.33446.4346.55-26,762-0.03%
2018/07/18345.60146.4046.0526,7000.03%
2018/07/17250.1000.0050.0026,5730.03%
2018/07/16250.75453.6351.50-26,550-0.03%
2018/07/12252.50251.6551.8006,3080.00%
2018/07/111452.291151.6150.8036,2880.05%
2018/07/10450.8500.0051.7046,2140.06%
2018/07/09251.40451.6550.40-26,133-0.03%
2018/07/06251.5000.0051.5026,0220.03%
2018/07/05253.7500.0054.0025,7250.03%
2018/07/04555.50754.8155.90-25,482-0.04%
2018/07/03152.20251.1050.90-15,082-0.02%
2018/07/0200.001249.5849.55-124,886-0.25%
2018/06/29447.40248.2348.0524,7440.04%
2018/06/282049.832949.3647.60-94,587-0.20%
2018/06/27947.731047.2348.30-14,116-0.02%
2018/06/26641.77143.4043.9553,9850.13%
2018/06/251645.982944.7742.05-133,828-0.34%
2018/06/22642.854.141.1642.901.93,4860.06%
2018/06/20137.15137.0037.1003,1690.00%
2018/06/151039.5800.0039.20103,2420.31%
2018/06/14139.5000.0038.6013,1910.03%
2018/06/13241.2800.0038.8523,1630.06%
2018/06/1200.00242.0040.50-23,083-0.06%
2018/06/08539.3100.0038.9052,8500.18%
2018/06/0600.00239.7039.25-22,654-0.08%
2018/06/051838.101537.3437.6032,3960.13%
2018/06/04737.75437.0036.9032,1930.14%
2018/06/01536.6000.0035.5052,0670.24%
2018/05/29935.56536.0335.4541,6970.24%
2018/05/28333.97334.4234.9001,4290.00%
2018/05/1600.00232.0031.90-21,201-0.17%
2018/05/15433.18233.0032.5021,1890.17%
2018/05/1400.00132.5032.90-11,072-0.09%
2018/04/2000.00132.5532.00-1878-0.11%
2018/04/16132.1500.0032.0017770.13%
2018/04/1000.00130.5030.30-1941-0.11%
2018/03/22131.65132.6531.3001,1750.00%
2018/03/2100.00130.7531.75-11,114-0.09%
2018/03/16130.1000.0030.0011,0710.09%
2018/03/15030.55130.6530.55-11,070-0.09%
2018/02/27029.6000.0029.3501,2350.00%
2018/02/2300.00129.7529.60-11,240-0.08%
2018/02/0600.00629.3528.90-61,231-0.49%
2018/01/19631.1000.0031.1061,2860.47%
2018/01/11132.35232.3831.55-11,233-0.08%
2018/01/10131.3000.0031.1011,1790.08%
2018/01/0900.00132.3031.70-11,178-0.08%
2018/01/08131.1000.0031.0011,1390.09%
2018/01/05132.7000.0032.7011,1140.09%
2018/01/0400.00333.8533.50-31,082-0.28%
2018/01/03131.80231.9531.95-1937-0.11%
雷科 相關文章