研通 (6229)-玉山-南京東路券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
31.70
漲跌
▼0.55
漲幅
-1.71%
成交量
181張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	9	32.97	31.70	-9	360	-2.50%
2024/12/11	0	0.00	4	32.85	32.25	-4	358	-1.11%
2024/12/10	11	31.29	0	0.00	31.45	11	356	3.09%
2024/12/03	3	30.45	0	0.00	30.60	3	361	0.83%
2024/11/19	0	0.00	5	30.90	31.25	-5	394	-1.27%
2024/11/15	0	0.00	5	31.53	31.50	-5	393	-1.27%
2024/11/07	0	0.00	5	35.75	35.80	-5	395	-1.27%
2024/11/06	0	35.55	0	0.00	35.60	0	396	0.00%
2024/11/05	5	35.70	0	0.00	35.95	5	398	1.25%
2024/11/04	0.1	35.40	0	0.00	35.00	0.1	409	0.02%
2024/10/30	10	38.50	0	0.00	36.45	10	403	2.48%
2024/10/15	0	0.00	1	37.05	37.70	-1	387	-0.26%
2024/10/14	21	36.85	31	36.98	36.80	-10	391	-2.55%
2024/10/09	5	33.00	0	0.00	31.90	5	354	1.41%
2024/10/08	2	32.98	0	0.00	32.95	2	388	0.51%
2024/10/07	3	33.90	0	0.00	33.55	3	404	0.74%
2024/10/04	1	33.90	0	0.00	33.65	1	439	0.23%
2024/08/23	2	35.75	2	34.65	35.00	0	855	0.00%
2024/07/19	0	0.00	8	38.67	37.05	-8	1,194	-0.67%
2024/07/16	0	0.00	1	42.05	41.10	-1	1,170	-0.09%
2024/07/15	1	42.85	5	42.75	43.20	-4	1,166	-0.34%
2024/07/10	7	43.64	1	44.55	43.80	6	1,139	0.53%
2024/07/09	0	0.00	1	41.30	42.30	-1	1,191	-0.08%
2024/07/08	3	43.88	0	0.00	43.30	3	1,201	0.25%
2024/07/04	0	0.00	1	41.30	41.85	-1	1,173	-0.09%
2024/06/27	0	0.00	2	42.38	42.30	-2	1,152	-0.17%
2024/06/26	1	43.35	0	0.00	43.60	1	1,144	0.09%
2024/06/25	2	44.20	3	43.63	43.95	-1	1,109	-0.09%
2024/06/19	0	0.00	2	43.10	43.70	-2	1,055	-0.19%
2024/06/17	0	0.00	8	43.34	44.20	-8	1,030	-0.78%
2024/06/13	4	41.48	2	41.55	41.15	2	985	0.20%
2024/06/12	0	0.00	1	42.00	42.45	-1	977	-0.10%
2024/06/11	4	43.38	0	0.00	40.85	4	963	0.42%
2024/06/07	7	41.86	2	42.00	41.80	5	919	0.54%
2024/06/04	1	41.55	0	0.00	41.00	1	938	0.11%
2024/06/03	1	41.75	0	0.00	41.65	1	957	0.10%
2024/05/30	2	41.00	2	40.80	40.80	0	953	0.00%
2024/05/28	0	0.00	1	42.75	42.40	-1	1,090	-0.09%
2024/05/27	1	43.20	0	0.00	43.00	1	1,115	0.09%
2024/05/22	1	40.80	0	0.00	41.95	1	1,057	0.09%
2024/05/20	0	0.00	2	37.00	38.75	-2	926	-0.22%
2024/05/17	2	36.83	16	36.85	37.00	-14	911	-1.54%
2024/05/15	0	0.00	10	35.63	35.45	-10	914	-1.09%
2024/05/14	0	0.00	0.3	37.70	36.20	-0.3	914	-0.03%
2024/05/10	10	31.07	0	0.00	31.20	10	912	1.10%
2024/04/17	2	35.30	2	35.60	35.25	0	1,883	0.00%
2024/04/16	12.1	35.43	0	0.00	35.45	12.1	1,869	0.65%
2024/04/15	14	38.39	10	38.79	37.00	4	1,845	0.21%
2024/03/11	0	34.50	0	0.00	34.40	0	1,607	0.00%
2024/03/08	1	35.00	1	35.15	35.10	0	1,597	0.00%
2024/03/07	0.2	37.58	0	0.00	37.35	0.2	1,578	0.01%
2024/03/04	0	0.00	18	42.97	42.55	-18	1,514	-1.19%
2024/03/01	18	45.04	0	0.00	43.60	18	1,479	1.22%
2024/02/23	0	40.00	1	39.55	39.95	-1	1,294	-0.08%
2024/02/16	1	40.00	1	40.05	40.30	0	1,249	0.00%
2024/02/02	0	0.00	6	42.43	41.55	-6	1,197	-0.50%
2024/02/01	6	43.09	6	43.28	43.20	0	1,156	0.00%
2024/01/31	4	37.79	1.1	38.01	41.25	3	901	0.33%
2024/01/30	0.1	37.10	0	0.00	37.50	0.1	812	0.01%
2024/01/29	5	36.72	2	37.20	37.55	3	738	0.41%
2024/01/23	0	0.00	1	28.40	28.15	-1	126	-0.79%
2024/01/02	0	0.00	15	27.85	27.90	-15	173	-8.66%
2023/10/24	0	0.00	5	28.20	28.60	-5	107	-4.67%
2023/10/23	4	27.30	0	0.00	28.25	4	101	3.95%
2023/10/18	1	28.30	0	0.00	27.45	1	84	1.18%
2023/06/12	5	30.25	0	0.00	30.25	5	346	1.44%
2023/06/05	3	32.82	1	32.30	32.30	2	345	0.58%
2023/06/02	1	32.20	0	0.00	31.95	1	339	0.29%
2023/06/01	1	31.65	1	32.85	32.20	0	337	0.00%
2023/05/23	0	0.00	0	30.05	29.90	0	275	0.00%
2023/05/22	8	30.20	0	0.00	30.10	8	270	2.96%
2023/04/27	0	28.00	0	0.00	27.40	0	232	0.00%
2023/04/19	0	30.30	0	0.00	29.95	0	223	0.00%
2023/03/27	0	29.50	0	0.00	28.80	0	134	0.00%
2023/03/24	0	29.80	0	0.00	28.85	0	131	0.00%
2023/03/21	0	29.00	0	0.00	28.95	0	116	0.00%
2023/03/20	0	28.00	0	0.00	27.95	0	95	0.00%
2023/03/09	0	29.30	0	0.00	27.70	0	80	0.00%
2023/03/07	0	27.50	0	0.00	26.80	0	69	0.00%
2023/02/22	0	26.30	0	0.00	25.95	0	59	0.00%
2023/02/14	0	26.50	0	0.00	25.50	0	62	0.00%
2022/04/18	0	37.95	0	0.00	36.35	0	381	0.00%
2022/04/14	0	39.95	0	0.00	37.45	0	390	0.00%
2022/03/02	0	0.00	2	36.88	37.25	-2	397	-0.50%
2022/02/14	0	0.00	1	38.40	37.30	-1	648	-0.15%
2022/02/10	1	39.95	0	0.00	39.70	1	672	0.15%
2022/01/17	0	0.00	1	38.30	38.20	-1	800	-0.12%
2021/12/28	0	0.00	2	43.95	43.95	-2	920	-0.22%
2021/12/24	2	44.20	4	44.15	43.90	-2	934	-0.21%
2021/12/23	2	44.35	0	0.00	44.35	2	928	0.22%
2021/12/16	1	43.80	1	43.50	44.05	0	934	0.00%
2021/11/29	1	41.55	3	43.20	43.05	-2	1,271	-0.16%
2021/11/26	3	43.70	3	43.40	42.60	0	1,491	0.00%
2021/11/23	0	0.00	2	45.55	44.70	-2	1,555	-0.13%
2021/11/18	2	47.30	2	47.13	46.80	0	1,622	0.00%
2021/11/17	4	48.14	5	47.82	47.80	-1	1,617	-0.06%
2021/11/16	1	47.50	0	0.00	47.80	1	1,622	0.06%
2021/11/15	1	47.40	6	45.58	48.05	-5	1,578	-0.32%
2021/11/12	0	0.00	5	44.38	43.70	-5	1,563	-0.32%
2021/11/11	8	44.29	2	42.80	42.55	6	1,568	0.38%
2021/11/10	4	46.79	0	0.00	46.50	4	1,565	0.26%
2021/11/09	0	0.00	1	46.15	47.30	-1	1,582	-0.06%
2021/11/08	0	0.00	8	45.00	44.90	-8	1,606	-0.50%
2021/11/04	8	46.15	0	0.00	45.95	8	1,757	0.46%
2021/10/27	0	0.00	7	43.25	43.35	-7	2,086	-0.34%
2021/10/26	2	42.45	1	42.50	41.80	1	2,095	0.05%
2021/10/25	5	42.64	0	0.00	42.85	5	2,115	0.24%
2021/10/22	1	41.90	1	40.75	41.95	0	2,155	0.00%
2021/10/20	2	40.30	2	40.50	40.20	0	2,227	0.00%
2021/10/04	0	0.00	2	35.10	35.10	-2	3,631	-0.06%
2021/09/24	0	0.00	1	40.90	40.95	-1	3,677	-0.03%
2021/09/22	1	39.85	0	0.00	39.70	1	3,685	0.03%
2021/09/07	0	0.00	2	44.30	43.50	-2	3,602	-0.06%
2021/09/03	2	48.75	0	0.00	49.05	2	3,546	0.06%
2021/09/02	3	49.50	2	49.90	48.10	1	3,506	0.03%
2021/09/01	3	48.33	3	48.52	48.30	0	3,361	0.00%
2021/08/25	1	43.55	0	0.00	42.70	1	3,057	0.03%
2021/08/19	0	0.00	1	39.00	38.90	-1	2,981	-0.03%
2021/08/17	1	42.05	1	39.25	38.95	0	2,969	0.00%
2021/08/16	1	41.00	1	41.30	41.20	0	2,955	0.00%
2021/08/10	9	40.99	9	40.70	40.70	0	2,810	0.00%
2021/08/06	3	49.73	0	0.00	48.45	3	2,768	0.11%
2021/08/05	3	51.37	5	53.00	53.00	-2	2,740	-0.07%
2021/08/04	0	0.00	1	50.00	50.00	-1	2,646	-0.04%
2021/07/29	0	0.00	10	48.47	50.00	-10	2,471	-0.40%
2021/07/28	1	47.00	0	0.00	46.90	1	2,448	0.04%
2021/07/27	5	53.50	5	52.10	52.10	0	2,414	0.00%
2021/07/26	0	0.00	3	52.57	52.10	-3	2,377	-0.13%
2021/07/23	0	0.00	4	51.28	50.30	-4	2,349	-0.17%
2021/07/22	3	51.83	3	52.27	52.80	0	2,299	0.00%
2021/07/21	2	49.50	3	49.30	49.80	-1	2,245	-0.04%
2021/07/20	22	50.68	25	51.73	50.50	-3	2,178	-0.14%
2021/07/19	32	49.44	5	48.76	49.20	27	1,884	1.43%
2021/07/16	5	44.51	3	46.30	46.30	2	1,591	0.13%
2021/07/15	2	42.00	4	41.00	42.10	-2	1,426	-0.14%
2021/07/14	4	40.23	2	37.88	38.30	2	1,365	0.15%
2021/07/13	1	39.55	0.2	40.70	40.70	0.8	1,234	0.06%
2021/07/05	1	34.20	1	34.50	34.30	0	1,245	0.00%
2021/06/30	0	0.00	5	31.22	31.60	-5	1,534	-0.33%
2021/06/29	5	32.70	0	0.00	31.40	5	1,662	0.30%
2021/06/25	0	30.70	0	0.00	30.80	0	1,794	0.00%
2021/06/21	0.1	29.70	0	0.00	29.80	0.1	1,923	0.00%
2021/06/11	0	31.55	0	0.00	31.65	0	2,029	0.00%
2021/06/04	8	31.27	8	30.30	30.50	0	2,221	0.00%
2021/05/26	0	30.20	0	0.00	30.30	0	2,324	0.00%
2021/05/17	10	28.60	10	28.90	26.30	0	2,380	0.00%
2021/05/13	10	28.00	10	29.20	29.20	0	2,303	0.00%
2021/05/12	0	0.00	1	28.40	26.55	-1	2,274	-0.04%
2021/04/27	1.2	35.55	0	0.00	35.35	1.2	2,287	0.05%
2021/04/16	1	39.10	0	0.00	39.10	1	2,323	0.04%
2021/04/12	2	40.05	3	41.77	39.60	-1	2,232	-0.04%
2021/04/09	2	46.10	2	42.65	41.50	0	2,205	0.00%
2021/04/08	2	41.98	9	42.08	43.70	-7	2,131	-0.33%
2021/04/07	16	40.10	11	39.75	39.75	5	2,035	0.25%
2021/04/06	2	39.50	0	0.00	40.75	2	2,041	0.10%
2021/04/01	6	36.98	16.8	37.05	37.05	-10.8	2,156	-0.50%
2021/03/31	18	34.49	13	34.63	33.70	5	2,232	0.22%
2021/03/30	0	0.00	1	33.20	32.60	-1	2,245	-0.04%
2021/03/26	2	32.00	2	32.50	32.40	0	2,292	0.00%
2021/03/25	11	32.97	8	31.39	31.65	3	2,307	0.13%
2021/03/23	0.3	31.50	1	31.90	31.60	-0.7	2,504	-0.03%
2021/03/22	5	32.82	9	33.03	32.60	-4	2,497	-0.16%
2021/03/19	6	32.87	1	32.65	32.40	5	2,514	0.20%
2021/03/18	3	32.45	10	32.69	32.25	-7	2,650	-0.26%
2021/03/17	14	32.75	5	32.94	32.40	9	2,747	0.33%
2021/03/16	19	33.25	23.2	33.80	34.05	-4.2	2,713	-0.15%
2021/03/12	0.2	31.30	0	0.00	31.35	0.2	2,708	0.01%
2021/03/11	0.5	31.40	0	0.00	31.50	0.5	2,716	0.02%
2021/03/05	1	29.90	0	0.00	30.00	1	2,863	0.03%
2021/03/04	2	31.00	0	0.00	30.75	2	2,894	0.07%
2021/03/02	2	34.20	1	33.85	32.00	1	2,915	0.03%
2021/02/26	3	32.25	0	0.00	32.25	3	2,879	0.10%
2021/02/19	1	31.20	0	0.00	31.45	1	3,442	0.03%
2021/01/21	1	28.35	10	28.85	28.40	-9	3,326	-0.27%
2021/01/20	20	30.62	20	29.29	29.00	0	3,323	0.00%
2021/01/15	0	0.00	2	31.15	30.65	-2	3,269	-0.06%
2021/01/13	2	29.18	0	0.00	29.05	2	3,225	0.06%
2021/01/12	0	0.00	1	29.20	28.10	-1	3,219	-0.03%
2021/01/06	0	0.00	2	30.85	30.85	-2	3,225	-0.06%
2021/01/05	1	32.40	0	0.00	32.10	1	3,291	0.03%
2020/12/29	13	34.39	0	0.00	32.85	13	3,227	0.40%
2020/12/28	1	35.55	1	32.15	35.90	0	3,066	0.00%
2020/12/25	1	33.55	1	34.35	32.65	0	2,966	0.00%
2020/12/24	0	0.00	6	33.21	33.40	-6	2,843	-0.21%
2020/12/23	0	0.00	1	29.70	30.40	-1	2,728	-0.04%
2020/12/22	1	29.10	1	30.05	29.15	0	2,720	0.00%
2020/12/21	1	28.80	0	0.00	28.80	1	2,695	0.04%
2020/12/18	4	31.93	3	32.68	30.30	1	2,686	0.04%
2020/12/15	5	27.05	0	0.00	27.05	5	2,620	0.19%
2020/12/14	1	31.50	0	0.00	29.70	1	2,584	0.04%
2020/12/09	1	29.00	1	28.35	28.70	0	2,310	0.00%
2020/12/08	6	29.90	14	29.59	28.75	-8	2,292	-0.35%
2020/12/07	1	26.80	0	0.00	29.15	1	2,175	0.05%
2020/12/04	1	26.60	1	27.20	27.00	0	2,140	0.00%
2020/12/01	1	29.00	1	29.00	28.15	0	2,120	0.00%
2020/11/27	0	0.00	2	27.35	26.85	-2	2,327	-0.09%
2020/11/26	3	26.95	2	27.15	26.75	1	2,385	0.04%
2020/11/25	2	26.85	2	27.40	26.85	0	2,490	0.00%
2020/11/24	7	27.10	0	0.00	26.65	7	2,693	0.26%
2020/11/23	5	30.07	1	29.40	28.60	4	2,620	0.15%
2020/11/20	0	0.00	2	28.05	28.70	-2	2,395	-0.08%
2020/11/18	0	0.00	4	22.80	23.75	-4	2,177	-0.18%
2020/11/11	0	0.00	1	21.20	21.25	-1	2,405	-0.04%
2020/11/09	0	0.00	1	21.15	21.55	-1	2,436	-0.04%
2020/11/05	1	20.90	0	0.00	20.90	1	2,456	0.04%
2020/11/02	1	20.20	0	0.00	20.20	1	2,491	0.04%
2020/10/23	0	0.00	1	22.10	21.90	-1	2,772	-0.04%
2020/10/21	0	0.00	1	22.85	22.00	-1	2,935	-0.03%
2020/10/16	1	21.20	0	0.00	21.65	1	2,942	0.03%
2020/10/15	1	22.00	0	0.00	22.00	1	2,926	0.03%
2020/10/13	0	0.00	3	22.65	22.65	-3	2,866	-0.10%
2020/10/08	1	22.05	0	0.00	21.85	1	2,741	0.04%
2020/10/07	0	0.00	50	22.89	22.35	-50	2,730	-1.83%
2020/10/06	0	0.00	1	23.20	22.70	-1	2,716	-0.04%
2020/10/05	2	22.38	0	0.00	22.45	2	2,700	0.07%
2020/09/30	50	22.40	0	0.00	22.20	50	2,688	1.86%
2020/09/29	2	22.35	3	23.45	21.95	-1	2,641	-0.04%
2020/09/28	8	22.80	8	21.70	21.80	0	2,557	0.00%
2020/09/24	1	22.55	0	0.00	22.00	1	2,489	0.04%
2020/09/23	1	23.70	0	0.00	23.10	1	2,466	0.04%
2020/09/22	2	24.45	7	24.89	24.50	-5	2,433	-0.21%
2020/09/21	8	24.80	0	0.00	23.70	8	2,356	0.34%
2020/09/04	0	0.00	5	29.68	30.50	-5	2,174	-0.23%
2020/09/03	5	32.08	4	33.05	29.60	1	2,137	0.05%
2020/09/02	4	31.05	0.1	31.05	31.05	4	1,885	0.21%
2020/09/01	1	26.70	6	26.95	28.25	-5	1,769	-0.28%
2020/08/31	4	25.51	0	0.00	25.70	4	1,697	0.24%
2020/08/28	17	22.76	14	22.56	23.40	3	1,571	0.19%
2020/08/26	0	19.35	0	0.00	19.40	0	1,277	0.00%
2020/08/25	0	19.70	0	0.00	19.80	0	1,262	0.00%
2020/08/19	0	0.00	0.4	21.65	21.50	-0.4	1,091	-0.04%
2020/08/17	0.3	21.50	0	0.00	21.70	0.3	937	0.03%
2020/08/11	0.3	20.00	0	0.00	20.20	0.3	812	0.03%
2020/08/10	0	0.00	0	21.20	21.20	0	788	-0.01%
2020/08/06	0.5	20.10	6	20.73	20.55	-5.5	758	-0.72%
2020/07/30	1	20.10	0	0.00	21.00	1	635	0.16%
2020/07/29	5	20.10	0	0.00	20.10	5	533	0.94%
2020/07/20	0	0.00	8	14.35	14.50	-8	203	-3.94%
2020/07/17	0	0.00	3	14.60	14.55	-3	201	-1.49%
2020/07/10	11	15.60	0	0.00	15.40	11	208	5.28%
2019/09/20	0	0.00	12	17.52	17.65	-12	297	-4.03%
2019/09/19	1	16.90	2	17.05	18.20	-1	266	-0.38%
2019/09/18	1	17.30	1	17.30	16.75	0	209	0.00%
2019/09/16	1.4	14.45	1	14.35	14.35	0.4	93	0.43%
2019/09/12	1	15.15	0	0.00	14.65	1	84	1.18%
2019/06/12	0	0.00	0	13.55	13.55	0	102	0.00%
2019/03/28	10	14.90	0	0.00	14.35	10	88	11.35%
2018/11/26	0	0.00	1	12.20	12.20	-1	62	-1.59%
2018/09/11	0	0.00	1	12.30	12.30	-1	84	-1.18%
2018/06/14	0	0.00	2	16.30	16.45	-2	395	-0.51%
2018/06/13	1	16.80	0	0.00	16.75	1	388	0.26%
2018/06/12	1	16.85	0	0.00	16.85	1	347	0.29%