沛波 (6248)-玉山-南京東路券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
35.55
漲跌
▲0.15
漲幅
+0.42%
成交量
885張
產業
上櫃鋼鐵類股
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	2	34.70	35.00	-2	843	-0.24%
2024/04/10	2	34.15	2	34.30	34.25	0	825	0.00%
2024/04/08	0	0.00	2	34.10	34.10	-2	808	-0.25%
2024/03/28	3	33.52	4	33.91	34.25	-1	785	-0.13%
2024/03/27	0	32.95	0	0.00	33.05	0	761	0.00%
2024/03/20	1	32.80	0	0.00	32.65	1	854	0.12%
2024/03/19	0	0.00	10	33.15	32.80	-10	855	-1.17%
2024/03/18	1	32.95	0	0.00	33.05	1	852	0.12%
2024/03/14	0	0.00	0.4	32.45	32.40	-0.4	837	-0.05%
2024/03/13	0	32.75	0	0.00	32.55	0	818	0.00%
2024/03/11	0	32.80	0	0.00	32.90	0	788	0.00%
2024/03/07	5.4	33.00	0.2	32.90	32.90	5.2	775	0.67%
2024/03/06	2	32.50	2	32.95	33.10	0	749	0.00%
2024/03/05	0.2	32.50	0	0.00	32.25	0.2	716	0.03%
2024/02/29	0	0.00	3	32.55	31.80	-3	656	-0.46%
2024/02/27	4	32.11	8	31.78	31.90	-4	626	-0.64%
2024/02/23	0	29.05	0	0.00	29.05	0	525	0.00%
2024/02/19	0	28.85	0	0.00	29.25	0	501	0.00%
2023/12/14	0	0.00	3	27.70	27.95	-3	233	-1.28%
2023/12/06	2	27.60	0	0.00	27.65	2	222	0.90%
2023/11/30	1	27.20	0	0.00	27.10	1	196	0.51%
2023/11/17	5	26.73	5	26.69	26.65	0	177	0.00%
2023/11/13	0	0.00	1	26.30	26.10	-1	199	-0.50%
2023/11/10	0	0.00	2	25.95	25.95	-2	203	-0.98%
2023/11/09	5	25.75	2	25.95	25.95	3	212	1.41%
2023/11/03	0	0.00	8	25.86	25.85	-8	247	-3.23%
2023/11/02	5	25.30	2	25.50	25.45	3	250	1.20%
2023/10/31	5	25.25	0	0.00	25.20	5	255	1.96%
2023/10/26	0	0.00	1	25.55	25.40	-1	269	-0.37%
2023/10/25	1	25.35	0	0.00	25.35	1	273	0.37%
2023/10/24	0	0.00	12	25.53	25.50	-12	279	-4.29%
2023/10/23	0	0.00	3	25.43	25.35	-3	285	-1.05%
2023/10/20	3	25.15	0	0.00	25.20	3	289	1.03%
2023/10/19	1	25.30	4	25.50	25.50	-3	292	-1.03%
2023/10/05	4	26.90	0	0.00	26.80	4	344	1.16%
2023/10/02	5	26.95	0	0.00	26.95	5	408	1.22%
2023/09/28	6	26.96	0	0.00	27.00	6	413	1.45%
2023/09/13	0	0.00	5	27.13	27.25	-5	471	-1.06%
2023/09/12	5	26.90	0	0.00	26.90	5	516	0.97%
2023/08/08	0	0.00	17	27.07	27.20	-17	769	-2.21%
2023/08/07	1	26.80	0	0.00	26.90	1	834	0.12%
2023/08/04	0	0.00	7	27.00	26.95	-7	853	-0.82%
2023/08/02	7	26.80	15	27.08	26.60	-8	898	-0.89%
2023/08/01	1	26.90	0	0.00	26.75	1	973	0.10%
2023/07/31	12	26.73	19	26.99	26.95	-7	991	-0.71%
2023/07/28	12	26.82	0	0.00	26.80	12	1,007	1.19%
2023/07/27	0	0.00	21	27.10	27.10	-21	1,021	-2.06%
2023/07/26	0	0.00	20	26.79	26.75	-20	1,049	-1.91%
2023/07/24	5	26.65	0	0.00	26.55	5	1,118	0.45%
2023/07/21	0	0.00	10	26.92	26.90	-10	1,131	-0.88%
2023/07/19	0	0.00	1	27.30	26.60	-1	1,176	-0.08%
2023/07/18	6	27.23	0	0.00	27.15	6	1,215	0.49%
2023/07/17	10	28.00	0	0.00	27.90	10	1,247	0.80%
2023/07/14	5	28.05	5	28.25	27.95	0	1,283	0.00%
2023/07/13	18	28.11	13	28.30	27.80	5	1,356	0.37%
2023/07/12	17	28.15	0	0.00	28.10	17	1,402	1.21%
2023/07/11	25	28.35	0	0.00	28.40	25	1,512	1.65%
2023/07/10	0	0.00	11	28.57	29.00	-11	1,645	-0.67%
2023/07/07	0	0.00	8	28.15	28.10	-8	1,723	-0.46%
2023/07/06	19	28.13	0	0.00	27.95	19	1,835	1.04%
2023/07/05	0	0.00	14	28.39	28.30	-14	1,878	-0.75%
2023/07/04	9	28.07	10	28.25	28.25	-1	1,883	-0.05%
2023/07/03	10	28.15	0	0.00	28.10	10	1,903	0.53%
2023/06/21	15	28.13	0	0.00	28.15	15	1,939	0.77%
2023/06/12	0	0.00	18	27.89	27.85	-18	1,923	-0.94%
2023/06/09	5	27.30	0	0.00	27.35	5	1,928	0.26%
2023/06/07	13	27.33	0	0.00	27.35	13	2,025	0.64%
2023/06/06	0	0.00	10	29.33	29.35	-10	2,013	-0.50%
2023/06/05	1	29.25	31	29.30	29.30	-30	1,993	-1.50%
2023/06/02	11	28.97	5	29.25	28.95	6	1,986	0.30%
2023/05/31	0	0.00	6	28.55	28.55	-6	2,001	-0.30%
2023/05/30	20	28.79	5	29.20	28.35	15	2,000	0.75%
2023/05/29	17	28.97	7	29.15	29.10	10	1,986	0.50%
2023/05/26	17	29.08	0	0.00	28.95	17	1,990	0.85%
2023/05/23	3	29.73	0.3	29.75	29.60	2.7	1,967	0.14%
2023/05/17	1	29.25	0	0.00	29.25	1	1,906	0.05%
2023/05/10	1	30.80	1	31.25	31.35	0	1,746	0.00%
2023/05/09	0	0.00	2	30.40	30.70	-2	1,726	-0.12%
2023/05/08	0.3	31.63	0	0.00	31.25	0.3	1,679	0.02%
2023/05/03	1	33.65	0	0.00	33.25	1	1,559	0.06%
2023/05/02	1	34.10	0	0.00	34.10	1	1,543	0.06%
2023/04/24	1	33.55	0	0.00	32.65	1	1,389	0.07%
2023/04/20	0	0.00	6	34.20	33.15	-6	1,314	-0.46%
2023/04/19	0	0.00	8	34.20	34.20	-8	1,266	-0.63%
2023/04/18	0	35.10	1	35.80	33.85	-1	1,226	-0.08%
2023/04/17	10.2	35.10	6	35.17	35.00	4.2	1,149	0.37%
2023/04/14	0	0.00	6	35.10	35.10	-6	1,095	-0.55%
2023/04/13	5	34.46	4	33.70	35.50	1	975	0.10%
2023/04/11	2	30.90	3	31.00	30.90	-1	713	-0.14%
2023/04/10	0	0.00	3.7	30.05	30.05	-3.7	595	-0.62%
2023/03/31	0	0.00	20	26.61	26.60	-20	513	-3.90%
2023/03/30	0	0.00	3	26.25	26.05	-3	494	-0.61%
2023/03/29	13	26.21	5	26.05	25.95	8	493	1.62%
2023/03/27	0	0.00	8	26.56	26.50	-8	480	-1.67%
2023/03/24	8	26.25	0	0.00	26.30	8	475	1.68%
2023/03/23	0	0.00	0	26.50	26.25	0	496	0.00%
2023/03/22	0	0.00	2	26.60	26.25	-2	492	-0.41%
2023/03/21	0	0.00	5	26.15	26.45	-5	488	-1.02%
2023/03/20	5	25.80	0	0.00	25.80	5	479	1.04%
2023/03/16	2	25.90	1	26.25	25.65	1	461	0.22%
2023/03/14	1.1	25.99	0	0.00	25.85	1.1	414	0.25%
2023/03/13	1	25.75	13	26.07	26.00	-12	395	-3.03%
2023/03/10	0	0.00	11	25.32	25.60	-11	343	-3.21%
2023/03/09	12	24.04	18	24.24	24.05	-6	310	-1.93%
2023/03/08	13	24.10	0	0.00	24.00	13	311	4.18%
2023/03/07	8	23.95	4	24.28	24.30	4	304	1.31%
2023/03/06	5	24.65	0	0.00	24.45	5	292	1.71%
2023/03/03	0	0.00	4	24.95	24.95	-4	281	-1.42%
2023/02/24	0	0.00	12	23.60	23.60	-12	250	-4.78%
2023/02/20	0	22.60	0	0.00	22.50	0	230	0.00%
2023/02/17	0	0.00	1	22.50	22.50	-1	231	-0.43%
2023/01/16	0	0.00	1	22.55	22.50	-1	247	-0.40%
2023/01/10	13	22.57	0	0.00	22.45	13	244	5.32%
2022/12/28	10	22.05	0	0.00	21.80	10	269	3.71%
2022/12/21	10	22.41	0	0.00	22.40	10	260	3.84%
2022/12/13	0	0.00	1	22.10	22.20	-1	214	-0.47%
2022/12/07	10	22.20	0	0.00	22.00	10	209	4.78%
2022/11/18	0	0.00	3	20.65	20.70	-3	185	-1.62%
2022/11/11	0	0.00	1	20.70	20.30	-1	192	-0.52%
2022/11/07	3	20.65	0	0.00	20.55	3	265	1.13%
2022/10/12	1	22.35	0	0.00	21.35	1	226	0.44%
2022/09/02	2	20.75	0	0.00	20.80	2	199	1.00%
2022/09/01	3	20.80	0	0.00	20.80	3	201	1.49%
2022/08/30	2	20.95	0	0.00	20.95	2	205	0.97%
2022/08/26	2	21.60	0	0.00	21.50	2	200	1.00%
2022/08/19	0	0.00	25	21.77	21.80	-25	194	-12.82%
2022/08/17	10	22.10	0	0.00	21.70	10	189	5.28%
2022/08/15	0	0.00	10	21.70	21.65	-10	165	-6.04%
2022/08/11	20	20.09	0	0.00	20.00	20	101	19.63%
2022/08/09	15	20.01	0	0.00	20.05	15	101	14.83%
2022/06/16	1	20.45	0	0.00	20.30	1	135	0.74%
2022/06/14	1	20.55	0	0.00	20.70	1	139	0.72%
2022/06/13	2	21.03	0	0.00	21.05	2	139	1.43%
2022/06/10	3	21.23	0	0.00	21.25	3	140	2.14%
2022/06/09	3	21.38	0	0.00	21.35	3	141	2.12%
2022/05/20	1	21.35	0	0.00	21.50	1	203	0.49%
2022/05/05	3	22.35	0	0.00	22.30	3	303	0.99%
2022/05/03	1	22.20	0	0.00	22.15	1	305	0.33%
2022/04/26	1	22.00	0	0.00	22.40	1	313	0.32%
2022/04/25	2	22.33	1	22.70	22.35	1	313	0.32%
2022/04/20	2	22.80	0	0.00	22.75	2	311	0.64%
2022/04/19	1	22.50	0	0.00	22.95	1	310	0.32%
2022/04/13	0	0.00	1	22.95	23.20	-1	317	-0.31%
2022/04/12	1	22.25	0	0.00	22.55	1	310	0.32%
2022/04/11	0	0.00	1	22.40	22.35	-1	310	-0.32%
2022/04/08	1	22.00	0	0.00	22.15	1	308	0.32%
2022/03/11	1	21.60	0	0.00	22.40	1	334	0.30%
2022/03/10	0	0.00	5	24.10	24.00	-5	311	-1.61%
2022/03/08	0	0.00	5	23.19	23.90	-5	302	-1.65%
2022/02/25	0	0.00	3	23.12	23.15	-3	284	-1.05%
2022/02/23	0	0.00	2	23.70	23.70	-2	278	-0.72%
2022/02/22	2	23.45	0	0.00	23.60	2	276	0.72%
2022/02/21	3	24.30	0	0.00	24.05	3	268	1.12%
2022/02/16	0	0.00	2	25.00	24.50	-2	247	-0.81%
2022/02/11	0	0.00	8	24.05	24.20	-8	237	-3.36%
2022/02/10	0	0.00	2	24.35	24.15	-2	230	-0.87%
2022/02/08	0	0.00	1	23.30	24.45	-1	225	-0.44%
2022/02/07	0	0.00	1	23.20	23.20	-1	205	-0.49%
2022/01/14	0	0.00	2	21.70	21.90	-2	184	-1.08%
2021/12/27	0	0.00	4	21.78	21.75	-4	198	-2.01%
2021/12/20	0	0.00	2	22.40	22.40	-2	221	-0.90%
2021/12/15	0	0.00	4	21.65	21.65	-4	213	-1.88%
2021/12/10	26	21.43	57	21.17	21.35	-31	196	-15.79%
2021/12/09	3	20.90	0	0.00	20.85	3	190	1.57%
2021/11/12	1	21.35	3	21.55	21.05	-2	242	-0.82%
2021/11/11	16	21.50	15	21.35	21.35	1	244	0.41%
2021/11/10	3	21.45	0	0.00	21.20	3	242	1.24%
2021/10/22	0	0.00	2	20.75	20.75	-2	259	-0.77%
2021/10/13	7	20.20	0	0.00	20.50	7	283	2.47%
2021/10/12	5	20.70	0	0.00	20.40	5	281	1.78%
2021/10/06	0	0.00	10	21.25	21.10	-10	283	-3.53%
2021/09/22	5	20.05	0	0.00	20.20	5	556	0.90%
2021/09/17	5	20.45	0	0.00	20.35	5	564	0.89%
2021/09/16	10	20.50	0	0.00	20.40	10	565	1.77%
2021/09/15	10	20.65	0	0.00	20.60	10	564	1.77%
2021/09/14	5	21.25	0	0.00	20.90	5	564	0.88%
2021/09/08	5	20.25	0	0.00	20.20	5	550	0.91%
2021/09/07	5	20.15	0	0.00	20.25	5	548	0.91%
2021/09/01	0	0.00	1	20.50	20.55	-1	535	-0.19%
2021/08/31	15	20.25	0	0.00	20.35	15	527	2.84%
2021/08/06	0	0.00	3	23.05	22.80	-3	485	-0.62%
2021/08/02	0	0.00	10	25.00	25.15	-10	506	-1.98%
2021/07/20	0	0.00	3	25.75	25.65	-3	546	-0.55%
2021/07/19	3	26.35	0	0.00	26.35	3	558	0.54%
2021/07/13	0	0.00	1	25.40	25.30	-1	632	-0.16%
2021/07/09	1	26.50	0	0.00	26.40	1	618	0.16%
2021/07/08	1	27.00	0	0.00	26.65	1	614	0.16%
2021/07/07	2	27.00	0	0.00	27.00	2	603	0.33%
2021/07/05	1	30.05	0	0.00	29.10	1	599	0.17%
2021/07/02	1	28.15	0	0.00	29.05	1	594	0.17%
2021/07/01	14	31.64	8	29.81	30.50	6	564	1.06%
2021/06/30	14	28.11	8	28.78	29.05	6	436	1.37%
2021/06/10	0	0.00	4	23.90	24.45	-4	334	-1.19%
2021/06/04	1	23.95	0	0.00	24.60	1	333	0.30%
2021/05/21	3	21.40	0	0.00	21.95	3	321	0.93%
2021/04/19	5	32.24	5	32.45	32.20	0	126	0.00%
2021/02/18	2	25.40	0	0.00	25.15	2	69	2.89%
2020/12/30	0	0.00	4	26.13	26.05	-4	48	-8.19%
2020/12/28	0	0.00	2	25.28	26.10	-2	48	-4.16%
2020/12/24	0	0.00	3	25.35	25.65	-3	46	-6.41%
2020/12/22	0	0.00	3	26.07	25.35	-3	45	-6.54%
2020/12/17	0	0.00	3	25.62	25.20	-3	43	-6.96%
2020/12/11	10	28.76	5	28.25	27.45	5	35	14.01%
2020/12/10	5	26.67	10	25.94	26.30	-5	20	-24.00%
2020/12/07	5	24.60	0	0.00	24.45	5	19	25.25%
2020/11/27	10	24.98	0	0.00	25.00	10	37	26.53%
2020/08/13	0	0.00	1	27.65	27.50	-1	19	-5.22%
2020/07/03	0	0.00	5	27.17	27.15	-5	22	-22.11%
2020/06/18	0	0.00	12	27.35	27.30	-12	24	-48.19%
2020/06/15	0	0.00	3	27.20	27.20	-3	25	-11.85%
2020/06/10	0	0.00	5	27.51	27.60	-5	25	-19.36%
2020/05/06	0.5	26.50	0	0.00	27.90	0.5	22	2.26%
2020/04/28	0	28.00	0	0.00	28.10	0	22	0.00%
2020/04/24	0.5	28.00	0	0.00	28.10	0.5	20	2.41%
2020/04/09	0	0.00	2	26.10	26.10	-2	18	-10.85%
2020/03/23	1	22.00	0	0.00	22.00	1	18	5.48%
2020/03/20	1	21.75	0	0.00	21.70	1	18	5.27%
2020/03/19	5	21.55	10	21.55	21.50	-5	18	-26.69%
2020/03/06	0	0.00	11	26.71	27.35	-11	16	-65.81%
2019/12/02	3	27.40	0	0.00	27.10	3	46	6.52%
2019/11/26	3	28.00	0	0.00	27.90	3	46	6.42%
2019/11/25	5	27.94	0	0.00	27.90	5	47	10.63%
2019/11/08	0	0.00	2	31.90	29.20	-2	51	-3.90%
2019/10/31	8	28.88	0	0.00	28.90	8	31	25.38%
2019/10/23	2	27.50	0	0.00	28.00	2	30	6.57%
2019/10/22	8	27.84	0	0.00	27.65	8	31	25.79%
2019/10/21	2	28.43	0	0.00	27.55	2	39	5.05%
2019/10/15	1	28.60	0	0.00	28.75	1	49	2.03%
2019/10/04	1	28.05	0	0.00	27.95	1	53	1.86%
2019/10/01	1	28.45	0	0.00	28.20	1	56	1.77%
2019/08/26	1	27.90	0	0.00	27.90	1	203	0.49%
2019/08/20	1	27.80	0	0.00	27.80	1	207	0.48%
2019/08/16	3	28.00	0	0.00	27.95	3	210	1.42%
2019/08/15	2	27.98	0	0.00	28.00	2	210	0.95%
2019/07/16	0	0.00	2	27.45	27.60	-2	250	-0.80%
2019/06/20	1	27.60	0	0.00	27.50	1	226	0.44%
2019/06/19	1	30.10	0	0.00	30.10	1	212	0.47%
2019/06/12	1	33.10	1	33.50	33.45	0	191	0.00%
2019/06/04	2	34.80	0	0.00	34.75	2	136	1.46%
2019/04/12	0	0.00	2	14.40	14.65	-2	14	-13.44%
2018/11/29	2	13.60	0	0.00	13.60	2	6	33.33%