加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    163.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.31%
  • 成交量
    3,977張
  • 產業
    上櫃 電子零組件類股

  • 741人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2600.002164.75163.00-210,294-0.02%
2024/06/251.1162.0500.00163.501.110,5610.01%
2024/06/2400.001166.50164.00-111,067-0.01%
2024/06/203167.001168.50167.00212,2230.02%
2024/06/194.1164.541166.00164.003.112,4490.02%
2024/06/181167.0026167.48167.50-2512,584-0.20%
2024/06/174.1168.9500.00167.504.112,7350.03%
2024/06/1425177.002173.50173.002313,1700.17%
2024/06/133175.503175.83174.50013,2530.00%
2024/06/1200.009.3173.60176.00-9.313,453-0.07%
2024/06/113165.0000.00164.50313,3500.02%
2024/06/063.1169.952169.50170.001.114,0560.01%
2024/06/055173.506172.25172.00-114,133-0.01%
2024/06/042168.503171.50168.50-114,550-0.01%
2024/06/032170.502172.50172.50015,2160.00%
2024/05/3100.002167.25166.50-215,320-0.01%
2024/05/307.2165.071.2163.69162.50615,4450.04%
2024/05/291167.002168.75167.00-115,544-0.01%
2024/05/270.1170.501170.00169.00-0.915,745-0.01%
2024/05/247.1166.215166.70171.002.115,9210.01%
2024/05/235173.8030173.00170.00-2516,065-0.16%
2024/05/223.2177.883178.50176.500.216,4640.00%
2024/05/211175.0000.00173.50116,6460.01%
2024/05/200.1177.500178.00177.500.116,7250.00%
2024/05/162178.001.3177.35178.000.717,3810.00%
2024/05/152181.253181.17174.50-117,547-0.01%
2024/05/140170.000169.98173.00017,6940.00%
2024/05/133172.332173.25171.50117,9250.01%
2024/05/103180.001178.00180.00218,1150.01%
2024/05/092187.250188.00187.50218,1530.01%
2024/05/080180.502184.00185.50-218,136-0.01%
2024/05/075.3178.224177.13182.001.318,3310.01%
2024/05/062187.255.2192.42181.00-3.218,212-0.02%
2024/05/031186.001187.01188.00018,0790.00%
2024/05/023186.5032186.36188.00-2918,085-0.16%
2024/04/305187.1014185.64185.50-918,030-0.05%
2024/04/2900.003.1182.72183.50-3.117,950-0.02%
2024/04/265180.003.1179.69179.501.918,3350.01%
2024/04/254.2176.465176.60175.00-0.818,3700.00%
2024/04/241.1174.126174.83175.50-518,263-0.03%
2024/04/235159.207160.79164.50-218,092-0.01%
2024/04/222.2155.523159.50152.50-0.817,9250.00%
2024/04/195.1165.362161.75163.003.117,8470.02%
2024/04/188169.380167.07168.00817,7470.05%
2024/04/176.2165.038.2166.74168.00-217,651-0.01%
2024/04/166.3165.601164.50167.005.317,4680.03%
2024/04/151.1182.1516182.25182.00-14.917,274-0.09%
2024/04/120.3185.0022185.00188.00-21.717,253-0.13%
2024/04/118187.372185.25185.00617,2560.03%
2024/04/102191.742189.00186.50017,2120.00%
2024/04/0913.2195.4714194.89192.50-0.816,9920.00%
2024/04/080.1186.017188.43190.50-6.916,635-0.04%
2024/04/0316185.561186.00187.001516,3240.09%
2024/04/026179.921181.50182.00516,3590.03%
2024/04/0111.1183.533183.67182.508.116,3380.05%
2024/03/293180.831179.00179.00216,1490.01%
2024/03/2819184.768183.25183.001115,9800.07%
2024/03/2718183.8120183.58182.50-215,766-0.01%
2024/03/2620180.9015.1177.16176.004.915,3870.03%
2024/03/257176.0712.6178.76184.50-5.614,768-0.04%
2024/03/223170.335170.40168.00-214,296-0.01%
2024/03/212.5164.206167.25165.00-3.514,082-0.02%
2024/03/205165.703167.50163.50213,9210.01%
2024/03/1912.1169.7116169.38168.50-3.913,749-0.03%
2024/03/186160.5813162.92163.50-713,233-0.05%
2024/03/1510.4159.5216.1161.59161.50-5.713,126-0.04%
2024/03/1426.2154.152154.49156.0024.212,8630.19%
2024/03/1350159.6200.00154.005012,8270.39%
2024/03/123161.1713164.19160.00-1012,597-0.08%
2024/03/112158.254160.25157.50-212,266-0.02%
2024/03/0828.7156.9010.1155.84156.0018.612,1210.15%
2024/03/0712.1167.6911.2171.80164.000.911,7270.01%
2024/03/067.2162.954163.38163.003.211,0960.03%
2024/03/052.1158.991159.53162.001.110,9450.01%
2024/03/042.1159.476158.58157.50-3.910,844-0.04%
2024/03/011159.505161.80163.00-410,820-0.04%
2024/02/292156.751.3156.73156.500.710,8390.01%
2024/02/275.3157.463.2154.44155.002.110,8610.02%
2024/02/2631164.8925167.62162.50610,8500.06%
2024/02/2319.3160.0919164.00165.500.210,6970.00%
2024/02/2200.0025155.48156.50-2510,377-0.24%
2024/02/211154.992153.25151.50-110,391-0.01%
2024/02/203154.011155.00155.50210,4130.02%
2024/02/1937.1163.4030.1157.50154.50710,3060.07%
2024/02/1614159.823157.50156.501110,2090.11%
2024/02/1528159.0924.7160.87162.503.310,0220.03%
2024/02/0512149.4213.1151.35148.00-1.19,708-0.01%
2024/02/0226143.656.2145.46146.5019.89,3900.21%
2024/02/0100.005136.60139.00-59,161-0.05%
2024/01/312133.001136.50135.5019,0600.01%
2024/01/304135.990134.00135.5049,0050.04%
2024/01/2900.002130.00130.00-28,926-0.02%
2024/01/263.7126.741126.00126.502.79,1040.03%
2024/01/250131.003129.33128.50-39,477-0.03%
2024/01/241134.500133.00133.5019,4550.01%
2024/01/230.1135.461135.50135.00-0.99,546-0.01%
2024/01/224136.363137.67137.0019,5260.01%
2024/01/191123.0014128.04128.50-139,174-0.14%
2024/01/182124.502122.00122.0009,2510.00%
2024/01/171126.504127.00125.50-39,333-0.03%
2024/01/1600.001125.00125.50-19,437-0.01%
2024/01/151123.507124.21125.00-69,663-0.06%
2024/01/1200.000122.00120.5009,9890.00%
2024/01/1100.002120.00120.00-210,166-0.02%
2024/01/108116.0000.00115.00810,4670.08%
2024/01/091119.0000.00118.50110,6230.01%
2024/01/084120.5000.00118.50410,7650.04%
2024/01/051122.007125.50124.00-610,879-0.06%
2024/01/042122.501124.00125.00110,9720.01%
2024/01/032121.001121.00120.50111,1440.01%
2024/01/022123.5000.00123.50211,4310.02%
2023/12/2900.001127.00126.00-111,822-0.01%
2023/12/283128.333128.00127.00012,0720.00%
2023/12/2700.0013125.04125.50-1312,513-0.10%
2023/12/263123.500123.00123.50313,1650.02%
2023/12/251121.0000.00120.50113,4570.01%
2023/12/221119.502120.25121.00-113,706-0.01%
2023/12/211111.000119.00119.50113,9660.01%
2023/12/200115.002115.00114.00-214,298-0.01%
2023/12/191115.500116.50116.00114,4710.01%
2023/12/183116.3300.00115.00314,6580.02%
2023/12/151120.000.2121.00120.000.814,8090.01%
2023/12/112121.5000.00122.00216,0680.01%
2023/12/082123.5000.00123.00216,2410.01%
2023/12/071125.0000.00124.00116,3500.01%
2023/12/061125.004124.75125.50-316,631-0.02%
2023/12/053117.8300.00122.00316,7030.02%
2023/12/0400.002124.50122.00-216,975-0.01%
2023/12/012120.5000.00122.00217,5620.01%
2023/11/302124.251123.00123.00118,0680.01%
2023/11/291121.504123.75123.50-318,393-0.02%
2023/11/2810116.5013118.04122.00-318,707-0.02%
2023/11/2728122.4324118.75116.00418,8080.02%
2023/11/2424127.2520123.50123.50418,7410.02%
2023/11/2214126.5713128.42127.00118,5790.01%
2023/11/212128.003127.33127.50-118,520-0.01%
2023/11/206122.256.1126.91128.00-0.118,7250.00%
2023/11/1720120.5021120.57120.50-118,737-0.01%
2023/11/163.2117.970118.50119.003.218,8180.02%
2023/11/153118.508.2117.66116.50-5.218,817-0.03%
2023/11/144112.8800.00113.00418,7390.02%
2023/11/133115.3300.00115.50318,9220.02%
2023/11/106.2114.9400.00115.006.219,1780.03%
2023/11/091116.002114.50117.00-119,316-0.01%
2023/11/083115.838116.44116.00-519,333-0.03%
2023/11/072112.5000.00113.00219,4320.01%
2023/11/069114.2825114.62115.50-1619,577-0.08%
2023/11/032115.7500.00113.50219,6410.01%
2023/11/026114.753115.17115.00319,8760.02%
2023/10/3000.000113.50113.50020,6980.00%
2023/10/263112.003113.33111.50021,5630.00%
2023/10/2510119.858119.19119.00222,3440.01%
2023/10/2413117.778117.81121.50522,9890.02%
2023/10/232114.256115.67116.00-423,627-0.02%
2023/10/207109.935108.50111.00223,8840.01%
2023/10/195115.405115.40114.50024,2100.00%
2023/10/187122.001117.00116.50624,3880.02%
2023/10/175130.803130.17129.00224,4470.01%
2023/10/166133.1620130.40130.00-1424,620-0.06%
2023/10/133137.674138.50138.50-124,9960.00%
2023/10/123137.172137.25137.00125,0800.00%
2023/10/1111141.4524138.96138.50-1325,145-0.05%
2023/10/068143.2510142.30140.50-225,247-0.01%
2023/10/0512146.2112146.42145.50025,2170.00%
2023/10/048144.5632145.48148.50-2425,030-0.10%
2023/10/0356147.5431147.35147.002524,9230.10%
2023/10/0244146.4020147.28148.502424,4680.10%
2023/09/2810136.258137.13136.00223,7730.01%
2023/09/275135.805136.80137.00023,4840.00%
2023/09/268136.065.1133.33132.50323,2610.01%
2023/09/2540134.8142134.70137.00-222,975-0.01%
2023/09/2217128.4117129.03130.50022,5330.00%
2023/09/214124.254126.25126.00022,3170.00%
2023/09/201125.501128.00127.50022,0650.00%
2023/09/196130.672132.00123.50421,8700.02%
2023/09/186129.424130.25129.50221,4680.01%
2023/09/1543.1132.2944.2128.39130.50-1.221,284-0.01%
2023/09/1416122.3417121.38122.00-120,8360.00%
2023/09/1310115.0013113.85117.00-320,611-0.01%
2023/09/1200.002118.00117.00-220,431-0.01%
2023/09/113.2119.085118.20116.50-1.820,311-0.01%
2023/09/083132.674130.75129.00-120,0010.00%
2023/09/0715135.7014139.21135.00119,8090.01%
2023/09/0616139.9416.9140.11139.00-0.919,4930.00%
2023/09/057135.5717139.32141.50-1018,934-0.05%
2023/09/040.1129.002129.25129.00-1.918,661-0.01%
2023/09/015126.701130.00123.50418,6780.02%
2023/08/311126.002125.50125.00-118,309-0.01%
2023/08/301124.001123.00123.00018,1580.00%
2023/08/291123.503124.00122.00-218,153-0.01%
2023/08/253121.1700.00121.00317,9830.02%
2023/08/241129.0014130.75125.50-1317,910-0.07%
2023/08/2314126.963127.83128.001117,5700.06%
2023/08/222124.253125.17125.00-117,388-0.01%
2023/08/182127.006127.58122.00-417,438-0.02%
2023/08/173.8126.793126.83128.000.817,3220.00%
2023/08/166125.926118.83126.00017,3880.00%
2023/08/158122.310120.00120.00817,1790.05%
2023/08/116118.838117.44118.50-216,851-0.01%
2023/08/102116.0012115.17120.00-1016,604-0.06%
2023/08/094127.256123.83123.50-216,343-0.01%
2023/08/0810129.003130.17128.50716,1100.04%
2023/08/0710124.508124.94130.50215,7140.01%
2023/08/043118.835115.40119.00-215,149-0.01%
2023/08/029116.6114115.21113.50-514,763-0.03%
2023/08/0110121.6032121.83122.50-2214,262-0.15%
2023/07/3116135.695138.20125.001114,0030.08%
2023/07/2840.2137.5313.1137.76138.0027.113,3400.20%
2023/07/277134.076.4136.82133.500.712,2470.01%
2023/07/2618.5134.6433132.62127.00-14.511,440-0.13%
2023/07/2514127.4621128.48134.00-710,566-0.07%
2023/07/2422121.6111122.77122.001110,0470.11%
2023/07/2120.1114.891116.00116.5019.19,3030.21%
2023/07/202117.0027.8113.82118.50-25.88,892-0.29%
2023/07/191.3110.401112.50108.000.38,4480.00%
2023/07/1820.5110.9949.1107.33107.00-28.68,087-0.35%
2023/07/173100.832102.70106.0017,5220.01%
2023/07/14693.52693.1596.5007,2590.00%
2023/07/1312.291.1124.589.6490.40-12.37,049-0.17%
2023/07/1235.487.968.587.2887.3026.96,7240.40%
2023/07/11584.30382.4785.4026,4880.03%
2023/07/101381.43780.4978.9066,3400.09%
2023/07/071080.5000.0080.20106,1970.16%
2023/07/06477.80277.7077.5026,0700.03%
2023/07/05178.40176.5078.3006,0610.00%
2023/07/04274.65174.4075.9015,9620.02%
2023/07/0300.00176.5074.50-15,907-0.02%
2023/06/30274.90173.6075.5015,8610.02%
2023/06/29173.0000.0072.8015,8110.02%
2023/06/27171.801.270.9570.50-0.25,9880.00%
2023/06/261.272.20172.1072.100.26,0240.00%
2023/06/210.274.301673.8173.60-15.86,008-0.26%
2023/06/201.275.07873.7973.60-6.86,035-0.11%
2023/06/193.175.0510.275.8074.60-7.16,096-0.12%
2023/06/16178.00277.6577.30-16,055-0.02%
2023/06/15277.552177.4178.00-196,158-0.31%
2023/06/140.478.90179.8078.50-0.66,164-0.01%
2023/06/134.179.05178.9078.903.16,1350.05%
2023/06/125.179.102.178.9279.702.96,1370.05%
2023/06/09781.36482.1381.8036,1350.05%
2023/06/0813.281.241.581.7780.7011.76,0890.19%
2023/06/071079.35183.9083.9096,0250.15%
2023/06/0600.00376.3776.30-35,816-0.05%
2023/06/023076.03875.7377.80225,7110.38%
2023/06/010.175.0000.0074.100.15,6460.00%
2023/05/31774.5400.0075.0075,6200.12%
2023/05/30275.993.375.5476.50-1.35,538-0.02%
2023/05/29375.633575.0375.20-325,481-0.58%
2023/05/26774.731.574.2773.705.55,4170.10%
2023/05/25174.9000.0076.0015,2970.02%
2023/05/241273.34173.8075.60115,0770.22%
2023/05/232072.05073.5073.30204,8290.41%
2023/05/222.571.986.573.6372.30-44,629-0.09%
2023/05/1900.00368.2767.90-34,286-0.07%
2023/05/170.263.4000.0062.900.24,1870.00%
2023/05/12162.4000.0062.9014,3120.02%
2023/05/11360.97161.8060.1024,3080.05%
2023/05/08368.00468.9067.70-14,165-0.02%
2023/05/05769.13369.3769.0044,1570.10%
2023/05/04164.0000.0065.0014,0500.02%
2023/04/200.165.50265.6065.00-24,455-0.04%
2023/04/190.567.3600.0066.500.54,5650.01%
2023/04/182.168.2300.0068.002.14,5980.04%
2023/04/17269.0000.0069.4024,5930.04%
2023/04/131.166.7200.0066.801.14,5620.02%
2023/04/1000.00170.7071.90-14,310-0.02%
2023/04/0600.000.770.3070.60-0.74,216-0.02%
2023/03/31171.00172.1071.2004,2050.00%
2023/03/2800.00171.8071.70-14,087-0.02%
2023/03/24069.5000.0069.0003,8590.00%
2023/03/2200.00271.2070.30-23,789-0.05%
2023/03/21270.40469.7069.20-23,683-0.05%
2023/03/20470.50468.9570.8003,6080.00%
2023/03/17467.63068.2067.0043,4780.11%
2023/03/1500.000.166.6165.80-0.13,4140.00%
2023/03/140.164.4800.0064.100.13,4230.00%
2023/03/13366.20265.7067.1013,4220.03%
2023/03/10870.28670.2768.6023,3390.06%
2023/03/09169.50467.8569.60-33,118-0.10%
2023/03/08163.20463.4063.50-32,931-0.10%
2023/03/07262.50363.0063.60-12,982-0.03%
2023/03/06161.9000.0062.3012,9450.03%
2023/03/01158.1000.0058.5013,0420.03%
2023/02/24659.72160.0059.1053,0720.16%
2023/02/23158.7000.0059.5013,0820.03%
2023/02/22159.00258.4058.70-13,131-0.03%
2023/02/1700.00158.7058.70-13,477-0.03%
2023/02/140.259.3000.0059.500.23,8150.00%
2023/02/130.359.5100.0058.900.33,8950.01%
2023/02/100.459.1300.0058.000.43,9630.01%
2023/02/0900.00161.3061.30-14,009-0.02%
2023/02/080.261.3000.0061.200.24,1030.01%
2023/02/07261.1000.0061.0024,4710.04%
2023/02/03162.1000.0061.4014,6410.02%
2023/02/02262.9000.0062.8024,6520.04%
2023/02/011.363.7500.0064.001.34,6020.03%
2023/01/3000.00361.8060.70-34,510-0.07%
2023/01/12257.850.259.0058.501.84,2830.04%
2023/01/11360.2000.0060.0034,2280.07%
2023/01/090.260.80361.0061.30-2.84,138-0.07%
2022/12/2200.00151.6051.90-14,164-0.02%
2022/12/21053.3000.0051.7004,1710.00%
2022/12/20153.3000.0052.0014,1740.02%
2022/12/1900.00356.3056.00-34,161-0.07%
2022/12/09355.00154.9055.0024,1050.05%
2022/12/08153.7000.0055.5014,0800.02%
2022/12/07154.50253.6053.60-14,052-0.02%
2022/12/06255.503.355.0655.30-1.34,003-0.03%
2022/12/01358.1700.0058.4033,8000.08%
2022/11/301.257.6000.0057.201.23,7720.03%
2022/11/2100.00154.7054.60-13,450-0.03%
2022/11/17154.5000.0055.1013,3710.03%
2022/11/16354.51354.3354.9003,2870.00%
2022/11/15353.27353.2353.1003,1170.00%
2022/11/1000.00149.4049.20-12,714-0.04%
2022/11/09350.07850.2050.50-52,651-0.19%
2022/11/07649.7300.0049.7062,4630.24%
2022/11/04149.35149.2549.7002,3400.00%
2022/11/031749.191549.2048.7522,2130.09%
2022/11/0200.00448.0048.00-41,807-0.22%
2022/11/01144.00143.2043.6501,6600.00%
2022/10/3100.00143.4043.85-11,606-0.06%
2022/10/11040.2000.0040.4501,4280.00%
2022/10/07043.0000.0042.9001,3840.00%
2022/10/06143.0000.0043.5011,3710.07%
2022/09/300.144.6500.0044.800.11,2530.00%
2022/09/26048.7500.0047.7001,4070.00%
2022/09/20052.1000.0051.8001,5080.00%
2022/09/07152.9000.0053.2011,7460.06%
2022/09/0600.00253.5053.30-21,756-0.11%
2022/09/0500.00057.0056.6001,7560.00%
2022/09/02258.8000.0058.0021,7600.11%
2022/07/29451.90451.5052.2001,7830.00%
2022/07/2700.00554.0254.80-51,796-0.28%
2022/07/26453.700.853.4053.303.21,8380.17%
2022/07/25256.7000.0056.5021,8590.11%
2022/07/2200.00157.5057.10-11,939-0.05%
2022/07/21456.75357.1057.2011,9910.05%
2022/07/18453.5300.0053.4041,9920.20%
2022/07/15153.7000.0053.7012,0690.05%
2022/07/0700.000.251.4153.80-0.22,287-0.01%
2022/06/280.159.6000.0058.500.12,1240.00%
2022/06/2400.00859.2059.40-82,107-0.38%
2022/06/22159.6000.0059.0012,0840.05%
2022/06/160.366.4000.0066.000.32,0140.01%
2022/06/132569.7000.0069.80252,0151.24%
2022/06/100.172.2000.0071.900.12,0190.00%
2022/06/0700.00173.3073.30-12,062-0.05%
2022/05/31177.0000.0077.0012,1410.05%
2022/05/2600.00376.3076.50-32,184-0.14%
2022/05/19373.93174.3074.4022,2640.09%
2022/05/1800.00174.2074.60-12,262-0.04%
2022/05/17273.8000.0073.7022,2560.09%
2022/05/16173.30172.9071.9002,2520.00%
2022/05/1200.00374.7074.60-32,218-0.14%
2022/05/0400.00177.1077.30-12,065-0.05%
2022/05/03176.1000.0077.0012,0480.05%
2022/04/29176.70277.4077.10-12,050-0.05%
2022/04/27274.00275.9077.3001,9430.00%
2022/04/26274.30174.8075.1011,8840.05%
2022/04/2500.00271.3071.10-21,850-0.11%
2022/04/22175.1000.0075.7011,8260.05%
2022/04/212.276.35475.8075.50-1.81,805-0.10%
2022/04/20171.60372.6373.00-21,732-0.12%
2022/04/1900.00470.7372.20-41,707-0.23%
2022/04/18268.00167.9068.1011,7010.06%
2022/04/15269.5500.0068.7021,6860.12%
2022/04/14570.98372.1070.6021,6870.12%
2022/04/12374.90874.6674.90-51,569-0.32%
2022/04/11678.60678.3078.0001,5310.00%
2022/04/08180.5000.0080.5011,5040.07%
2022/04/07183.0000.0080.3011,4900.07%
2022/03/292.183.1500.0082.502.11,5180.14%
2022/03/25285.0000.0083.7021,4950.13%
2022/03/230.284.5700.0084.200.21,4840.01%
2022/03/2200.00183.8083.90-11,492-0.07%
2022/03/21184.3000.0084.1011,4790.07%
2022/03/1600.00179.7079.80-11,558-0.06%
2022/03/10584.16484.4884.6011,5880.06%
2022/03/07181.1000.0081.8011,5890.06%
2022/03/042.185.3300.0085.002.11,5850.13%
2022/03/03687.4500.0087.0061,5810.38%
2022/03/02387.5700.0087.6031,5860.19%
2022/02/2200.00192.3089.60-11,759-0.06%
2022/02/2100.00192.4092.50-11,809-0.06%
2022/02/18292.9000.0093.0021,8340.11%
2022/02/14091.9000.0091.2001,9360.00%
2022/02/0800.00293.4092.50-21,969-0.10%
2022/01/2500.00192.5092.20-12,063-0.05%
2022/01/17096.4000.0096.5002,1450.00%
2022/01/12295.7000.0096.0022,1760.09%
2022/01/07198.0000.0098.2012,1540.05%
2022/01/0500.001102.00102.00-12,154-0.05%
2022/01/0300.002103.00101.50-22,183-0.09%
2021/12/2300.003105.00103.00-32,339-0.13%
2021/12/2200.004103.00102.00-42,310-0.17%
2021/12/2000.003101.67102.00-32,389-0.13%
2021/12/161102.5000.00101.5012,5580.04%
2021/12/103106.672105.50106.0012,5930.04%
2021/12/0800.001102.50102.50-12,492-0.04%
2021/12/072102.5000.00101.5022,4680.08%
2021/12/0600.001101.50101.00-12,444-0.04%
2021/12/031102.0000.00102.0012,4480.04%
2021/11/302102.0000.00101.5022,4540.08%
2021/11/2900.00199.70101.50-12,453-0.04%
2021/11/2600.002101.25101.50-22,453-0.08%
2021/11/254103.257103.86102.00-32,437-0.12%
2021/11/246101.503103.50105.0032,3480.13%
2021/11/235101.002100.00100.5032,2770.13%
2021/11/22198.6000.0098.8012,1930.05%
2021/11/190.198.8000.0097.500.12,1990.00%
2021/11/1800.00195.5098.40-12,193-0.05%
2021/11/17194.7000.0094.5012,1350.05%
2021/11/1500.00294.7094.20-22,109-0.09%
2021/11/1100.001096.4095.70-102,067-0.48%
2021/11/101395.8000.0097.00132,1050.62%
2021/11/09396.4000.0096.6032,1350.14%
2021/11/04198.00199.0098.6002,1310.00%
2021/11/0300.00198.4098.60-12,135-0.05%
2021/10/29397.4000.0095.5032,1610.14%
2021/10/28397.4000.0096.5032,1270.14%
2021/10/27298.701102.00101.0012,0910.05%
2021/10/260.595.7000.0096.500.52,0430.02%
2021/10/150.194.2300.0093.400.12,0800.00%
2021/10/070.196.2000.0096.900.12,1080.00%
2021/10/060.298.4000.0095.100.22,1010.01%
2021/09/290.1107.003108.00106.50-2.92,130-0.14%
2021/09/2800.001114.00113.50-12,202-0.05%
2021/09/272.2118.230.1118.50115.502.12,2300.09%
2021/09/242.3117.9300.00117.502.32,2200.10%
2021/09/170.2112.008111.50112.50-7.82,356-0.33%
2021/09/081108.5000.00110.0012,5540.04%
2021/09/022.1113.0500.00114.502.13,0210.07%
2021/08/253110.0000.00112.5033,0340.10%
2021/08/243109.000.2110.00111.002.83,0460.09%
2021/08/200.2107.5000.00107.500.23,0350.01%
2021/08/1900.001106.00106.00-13,031-0.03%
2021/08/1700.001102.00105.00-13,008-0.03%
2021/08/1600.002104.25105.00-22,985-0.07%
2021/08/1000.001117.00116.00-12,927-0.03%
2021/08/092116.0000.00114.5022,9280.07%
2021/08/062119.751121.00119.5012,9270.03%
2021/08/021113.0000.00113.5012,9780.03%
2021/07/3000.000117.50116.5002,9700.00%
2021/07/2600.000.3121.00120.50-0.32,967-0.01%
2021/07/230.3118.0000.00117.000.32,9510.01%
2021/07/1900.002120.00119.00-22,910-0.07%
2021/07/131121.0000.00120.5012,9700.03%
2021/07/1200.001121.00120.00-12,962-0.03%
2021/07/0900.000122.50120.5003,0050.00%
2021/07/0800.005.1120.51121.00-5.13,065-0.17%
2021/07/0710119.500.1120.50119.509.93,0720.32%
2021/07/061.1117.452117.50118.00-0.93,114-0.03%
2021/07/052119.5200.00118.5023,1560.06%
2021/07/0200.002.1116.03117.50-2.13,070-0.07%
2021/07/011.1116.241117.00113.500.13,0350.00%
2021/06/3000.004.4116.45116.50-4.43,001-0.15%
2021/06/2900.001.3114.10114.00-1.32,896-0.04%
2021/06/252109.002109.00108.5002,7220.00%
2021/06/222106.506106.17106.50-42,599-0.15%
2021/06/214.2106.212106.50106.502.22,5800.09%
2021/06/183111.171113.50111.0022,5400.08%
2021/06/1700.002.1113.00113.00-2.12,547-0.08%
2021/06/168.5113.1600.00111.008.52,5480.33%
2021/06/1500.000.3113.02113.50-0.32,460-0.01%
2021/06/118.3111.431112.00108.007.32,3580.31%
2021/06/101107.502109.25108.00-12,273-0.04%
2021/06/0900.001101.50103.00-12,107-0.05%
2021/05/1800.00191.5094.50-12,393-0.04%
2021/05/17188.00287.1089.90-12,437-0.04%
2021/05/1300.00390.1092.40-32,544-0.12%
2021/05/112.198.3700.0098.602.12,4820.08%
2021/05/073105.1700.00105.0032,4600.12%
2021/05/060.1103.5000.00104.000.12,4710.00%
2021/04/270.1118.009117.50117.00-8.92,836-0.31%
2021/04/2600.0012120.50119.50-122,864-0.42%
2021/04/234121.2500.00122.5042,8650.14%
2021/04/229.2121.8700.00120.509.22,9240.31%
2021/04/211124.0000.00124.0012,8740.03%
2021/04/2000.001127.50125.50-12,864-0.03%
2021/04/191126.0000.00126.0012,8530.04%
2021/04/151122.001122.50123.0002,8240.00%
2021/04/1400.006124.50125.00-62,821-0.21%
2021/04/131.2123.671124.50122.000.22,7790.01%
2021/04/127123.501122.50123.0062,8640.21%
2021/04/0900.001120.50122.50-12,782-0.04%
2021/04/0800.001119.50119.00-12,718-0.04%
2021/04/0700.001116.50117.50-12,715-0.04%
2021/04/062118.2500.00117.5022,7170.07%
2021/04/010119.001119.50119.00-12,713-0.04%
2021/03/3100.004118.88119.50-42,725-0.15%
2021/03/301117.502117.00117.00-12,734-0.04%
2021/03/261116.0000.00116.5012,7880.04%
2021/03/232117.2500.00116.5022,9320.07%
2021/03/223118.331118.50119.5022,9410.07%
2021/03/1900.003117.33118.50-32,918-0.10%
2021/03/183115.5000.00116.0032,8790.10%
2021/03/171111.501112.00112.0002,8430.00%
2021/03/1600.004113.00114.00-42,824-0.14%
2021/03/150111.5000.00111.0002,8240.00%
2021/03/112111.5000.00111.5022,8520.07%
2021/03/091110.001109.00111.0002,8660.00%
2021/03/084112.0000.00110.0042,8790.14%
2021/03/026114.4200.00113.0062,9570.20%
2021/02/261116.0000.00118.0012,9260.03%
2021/02/243118.5000.00117.5032,9050.10%
2021/02/231121.5000.00121.0012,8710.03%
2021/02/222128.003127.00128.00-12,819-0.04%
2021/02/194125.384123.25125.0002,7990.00%
2021/02/181120.0000.00119.5012,8600.03%
2021/02/171121.5037120.53118.50-362,917-1.23%
2021/02/0435115.5000.00115.00352,7711.26%
2021/02/011110.501111.50112.0002,7270.00%
2021/01/2900.001111.00110.50-12,770-0.04%
2021/01/271113.0000.00114.0012,7960.04%
2021/01/252114.0000.00115.0022,7650.07%
2021/01/222113.502113.50113.5002,6760.00%
2021/01/202112.5000.00110.0022,5230.08%
2021/01/192118.5000.00115.0022,4810.08%
2021/01/151124.001128.50120.5002,5000.00%
2021/01/121123.0000.00122.5012,4280.04%
2021/01/071130.5000.00129.5012,4630.04%
2021/01/0500.001130.00136.00-12,357-0.04%
2020/12/3000.001122.50122.50-12,531-0.04%
2020/12/292127.501127.50126.0012,5260.04%
2020/12/2800.001125.50126.00-12,522-0.04%
2020/12/2300.002123.50122.00-22,487-0.08%
2020/12/1800.001125.00124.00-12,435-0.04%
2020/12/171123.501123.00125.0002,3910.00%
2020/12/161117.5000.00118.0012,2950.04%
2020/12/1100.001112.00112.00-12,265-0.04%
2020/12/0400.002114.50115.50-22,351-0.09%
2020/12/032117.0000.00116.5022,3810.08%
2020/12/021116.001116.50116.5002,3760.00%
2020/12/011116.501117.50117.0002,3570.00%
2020/11/251115.001115.00113.5002,2700.00%
2020/11/2400.002116.00116.00-22,259-0.09%
2020/11/201112.0000.00112.0012,2470.04%
2020/11/192114.0000.00113.5022,2530.09%
2020/11/181116.003115.67116.00-22,252-0.09%
2020/11/173113.501115.50113.0022,2110.09%
2020/11/161114.001108.00111.5002,1270.00%
2020/11/0300.001101.50101.00-12,064-0.05%
2020/10/30196.0000.0095.0012,0480.05%
2020/10/2600.00596.40101.00-52,019-0.25%
2020/10/202103.0000.00103.0022,1090.09%
2020/10/195103.2000.00103.5052,1740.23%
2020/10/121101.001102.00102.0002,1840.00%
2020/10/072101.0000.00101.0022,0760.10%
2020/09/1000.001129.00127.50-12,186-0.05%
2020/09/0400.001120.50120.50-12,217-0.05%
2020/08/1700.001128.00129.00-12,563-0.04%
2020/08/071133.5000.00132.5012,8220.04%
2020/08/061139.0000.00137.5012,8150.04%
2020/08/0300.002137.50137.50-23,025-0.07%
2020/07/301134.5000.00135.0013,1300.03%
2020/07/291135.5000.00136.5013,1810.03%
2020/07/271139.002141.00141.50-13,194-0.03%
2020/07/2410139.359137.61137.5013,1850.03%
2020/07/231137.501140.00140.5003,1320.00%
2020/07/221135.0000.00136.0013,0750.03%
2020/07/2100.001139.00137.50-13,051-0.03%
2020/07/201136.5000.00137.5013,0330.03%
2020/07/151.1137.361137.00136.500.13,0600.00%
2020/07/141137.002137.50137.50-13,083-0.03%
2020/07/105138.501140.00137.5043,1370.13%
2020/07/091138.502141.00143.50-13,137-0.03%
2020/07/081140.0000.00140.0013,1030.03%
2020/07/071143.501143.50142.5003,0470.00%
2020/07/062143.502144.50145.0003,0510.00%
2020/07/0200.002147.50147.50-23,058-0.07%
2020/06/302143.0000.00143.5023,1360.06%
2020/06/171146.501155.00146.0003,4700.00%
2020/06/164148.504148.25150.0003,4550.00%
2020/06/081140.002140.50140.50-13,457-0.03%
2020/06/0400.002142.50142.50-23,504-0.06%
2020/06/021138.001140.50135.0003,5300.00%
2020/05/281139.5000.00140.5013,6100.03%
2020/05/2700.002138.00138.00-23,604-0.06%
2020/05/264136.254138.00134.5003,5810.00%
2020/05/2500.001138.50138.00-13,552-0.03%
2020/05/215135.102135.00136.5033,5270.09%
2020/05/201133.0000.00128.5013,4820.03%
2020/05/1900.001132.00132.00-13,439-0.03%
2020/05/182131.0020135.75130.50-183,338-0.54%
2020/05/141147.0000.00145.0013,1730.03%
2020/05/121147.001148.00147.5003,1220.00%
2020/05/112154.002152.00152.0003,1300.00%
2020/05/0600.002144.50142.50-22,860-0.07%
2020/05/051142.002141.00140.50-12,798-0.04%
2020/04/302133.0000.00136.0022,7210.07%
2020/04/2000.005128.00128.50-52,729-0.18%
2020/04/1700.003129.67129.00-32,725-0.11%
2020/04/1621131.4500.00132.00212,7390.77%
2020/04/156128.003127.50128.5032,7420.11%
2020/04/071124.0000.00118.5012,7400.04%
2020/04/011127.0000.00123.0012,6320.04%
2020/03/3100.005119.00122.00-52,578-0.19%
2020/03/305115.501118.00117.5042,5540.16%
2020/03/272117.501118.00115.0012,5140.04%
2020/03/131108.0000.00110.0012,2620.04%
2020/03/1000.003129.00131.00-32,249-0.13%
2020/03/095131.102130.00130.5032,2280.13%
2020/02/245140.805139.60138.0002,0860.00%
2020/02/2100.001139.50139.50-12,052-0.05%
2020/02/072129.0000.00128.0022,5120.08%
2020/02/061130.0000.00132.0012,5400.04%
2020/01/0700.001141.00141.00-13,697-0.03%
2019/12/3000.001147.00146.50-13,791-0.03%
2019/12/251145.0000.00143.5013,8900.03%
2019/12/181144.0000.00145.5013,9940.03%
2019/12/1100.001141.00141.00-14,118-0.02%
2019/12/101139.5000.00139.0014,3000.02%
2019/12/091142.001139.50140.0004,3450.00%
2019/12/061139.0000.00140.0014,3170.02%
2019/12/051136.5000.00137.0014,2970.02%
2019/11/1200.001124.00124.50-14,502-0.02%
2019/11/0400.001137.00137.00-14,569-0.02%
2019/11/0100.003135.00135.00-34,563-0.07%
2019/10/253132.002129.50130.0014,4770.02%
2019/10/2400.001130.00132.00-14,471-0.02%
2019/10/231131.009128.33129.50-84,585-0.17%
2019/10/214126.633125.83126.5014,4910.02%
2019/10/187125.073126.83127.0044,5000.09%
2019/10/177115.791114.00119.5064,3120.14%
2019/09/171153.002150.75148.00-13,629-0.03%
2019/09/162150.0000.00150.0023,6130.06%
2019/09/1200.000.1152.00152.00-0.13,5880.00%
2019/09/1100.001140.00138.50-13,450-0.03%
2019/09/091139.0000.00135.0013,3930.03%
2019/09/0200.001130.00131.50-13,377-0.03%
2019/08/201137.0000.00136.0013,1930.03%
2019/08/123142.334140.88139.00-13,342-0.03%
2019/08/0800.001133.00137.00-13,305-0.03%
2019/08/072126.0000.00126.0023,2540.06%
2019/07/262128.503129.00129.00-13,441-0.03%
2019/07/251129.001120.50127.0003,3960.00%
2019/07/221120.0000.00120.5013,2400.03%
2019/07/0900.000.1120.00120.50-0.13,2710.00%
2019/07/021131.001130.50130.0003,2120.00%
2019/06/2700.001126.00122.00-13,197-0.03%
2019/06/210.1122.501124.50123.00-0.93,324-0.03%
2019/06/191124.501121.00124.5003,3710.00%
2019/06/141121.5000.00119.5013,5080.03%
2019/06/1300.001121.00120.50-13,524-0.03%
2019/06/121119.000120.00120.0013,5290.03%
2019/05/231113.501114.50115.0003,7260.00%
2019/05/202107.502104.50112.5003,6820.00%
2019/05/1413112.5013113.50114.5003,5070.00%
2019/05/035118.005118.50118.0003,2290.00%
2019/04/1900.001118.00116.00-13,432-0.03%
2019/04/181117.0000.00115.5013,4550.03%
2019/04/0900.002111.75111.50-23,295-0.06%
2019/04/011108.501112.00109.0003,2710.00%
2019/03/296112.505111.50111.0013,2330.03%
2019/03/228113.008111.00111.0003,1270.00%
2019/03/218109.008111.00109.5003,0540.00%
2019/03/154103.884102.88103.5002,8980.00%
2019/03/061101.50198.6098.6003,0350.00%
2019/02/2600.001106.00103.50-13,021-0.03%
2019/02/251104.003105.00104.00-23,001-0.07%
2019/02/2211105.598105.44104.5032,9770.10%
2019/02/213105.503103.00103.0002,9120.00%
2019/02/201103.501103.00105.5002,8640.00%
2019/02/1400.001100.5098.00-12,739-0.04%
2019/02/11297.80298.5098.5002,6620.00%
2019/01/17294.80292.8591.1002,7740.00%
2019/01/0700.00191.5090.60-13,167-0.03%
2019/01/02193.1000.0092.6013,2650.03%
2018/12/1900.00189.8086.30-13,453-0.03%
2018/12/18288.60189.3089.2013,4360.03%
2018/12/1400.00194.7096.00-13,481-0.03%
2018/12/1000.00191.3093.40-13,606-0.03%
2018/12/07193.0000.0092.5013,6590.03%
2018/12/06191.1000.0093.7013,6760.03%
2018/12/050.197.701297.9397.70-11.93,711-0.32%
2018/12/041102.001103.00102.5003,7340.00%
2018/12/031106.001106.00106.0003,7340.00%
2018/11/29297.5500.0096.0023,6000.06%
2018/11/21290.10289.6090.5003,4630.00%
2018/11/13185.90187.3090.5003,6500.00%
2018/11/06390.93189.2089.4023,8260.05%
2018/11/05492.5000.0093.9043,9230.10%
2018/11/02190.901190.6291.20-103,973-0.25%
2018/11/011085.8000.0089.00103,9330.25%
2018/10/3000.00178.5078.50-13,804-0.03%
2018/10/29176.00178.5077.3003,7890.00%
2018/10/2600.00178.5077.10-13,782-0.03%
2018/10/251878.001379.3577.1053,7550.13%
2018/10/24380.60681.0780.60-33,702-0.08%
2018/10/2200.00175.3078.50-13,583-0.03%
2018/10/19273.25174.3074.0013,5090.03%
2018/10/18885.9400.0080.5083,3110.24%
2018/10/17288.6000.0088.6023,2550.06%
2018/10/15890.14491.3889.9043,2020.12%
2018/10/1200.001486.5987.80-143,135-0.45%
2018/10/09188.0000.0088.1013,0630.03%
2018/10/0400.00199.7096.00-13,211-0.03%
2018/10/031100.5000.00100.5013,1800.03%
2018/10/0100.001102.50103.00-13,247-0.03%
2018/09/26199.5000.0099.0013,2300.03%
2018/09/20398.001104.0099.1023,3070.06%
2018/09/1921107.9521106.64108.0003,2970.00%
2018/09/185109.505110.70103.5003,2770.00%
2018/09/171108.0000.00107.0013,2430.03%
2018/09/141101.002105.75106.00-13,247-0.03%
2018/09/131102.00399.10101.00-23,211-0.06%
2018/09/11199.401.290.3791.60-0.23,169-0.01%
2018/09/10298.80199.0098.5013,1130.03%
2018/09/079108.2210107.55108.50-13,191-0.03%
2018/08/3100.002118.50119.50-23,264-0.06%
2018/08/283119.001118.50118.0023,4820.06%
2018/08/2700.006119.08119.50-63,665-0.16%
2018/08/243115.332116.50114.5013,6430.03%
2018/08/233116.003116.50116.5003,6540.00%
2018/08/222119.001118.00118.5013,6270.03%
2018/08/211125.5000.00124.0013,5960.03%
2018/08/1700.002124.50124.00-23,588-0.06%
2018/08/166117.173119.50122.0033,5850.08%
2018/08/153121.835120.90119.00-23,548-0.06%
2018/08/1300.001122.00118.50-13,488-0.03%
2018/08/102125.0000.00123.5023,4720.06%
2018/08/093115.504118.38122.50-13,360-0.03%
2018/08/073112.3300.00112.5033,3160.09%
2018/08/032118.0000.00118.0023,3770.06%
2018/08/011122.501122.00122.5003,4960.00%
2018/07/302118.0000.00116.5023,5440.06%
2018/07/251116.5000.00116.5013,5830.03%
2018/07/2000.001116.50117.50-13,600-0.03%
2018/07/134124.5027115.56116.00-233,694-0.62%
2018/07/111120.504117.50120.00-33,557-0.08%
2018/07/1019118.0020116.53117.50-13,494-0.03%
2018/07/064110.5000.00110.0043,3840.12%
2018/07/0400.003106.50110.00-33,344-0.09%
2018/07/0320114.4500.00105.50203,3440.60%
2018/07/024111.7500.00110.5043,3140.12%
2018/06/2816109.8116109.94107.0003,2900.00%
2018/06/2500.008101.31101.50-83,365-0.24%
2018/06/2100.001105.00105.00-13,335-0.03%
2018/06/201105.0000.00104.0013,3140.03%
2018/06/192106.251106.00104.0013,2510.03%
2018/06/151107.001109.00108.5003,1930.00%
2018/06/143100.5000.00100.0033,0470.10%
2018/06/1100.005100.50100.00-52,980-0.17%
2018/06/071100.50299.9099.90-12,941-0.03%
2018/06/063105.672104.75104.5012,9010.03%
2018/06/051103.501103.00102.0002,8230.00%
2018/06/041100.0000.00104.0012,7280.04%
2018/06/01194.3000.0096.0012,5580.04%
2018/05/25292.5000.0092.7022,4750.08%
2018/05/2300.00290.6090.40-22,485-0.08%
2018/05/1800.00291.5591.40-22,447-0.08%
2018/05/15694.20493.7594.3022,4210.08%
2018/05/14993.83293.1094.0072,4070.29%
2018/05/1100.001089.0088.80-102,343-0.43%
2018/05/10187.5000.0088.7012,3090.04%
2018/05/08489.1000.0089.1042,2050.18%
2018/05/03285.50286.9085.5002,1440.00%
2018/05/02287.25287.2086.1002,1470.00%
2018/04/2600.00182.3082.00-12,142-0.05%
2018/04/2500.00683.3083.50-62,148-0.28%
2018/04/24375.73175.0078.1022,0990.10%
2018/04/23486.7500.0082.7041,9790.20%
2018/04/2000.00391.8091.80-31,900-0.16%
2018/04/1900.00294.2092.20-21,905-0.10%
2018/04/18489.8000.0092.0041,9600.20%
2018/04/1200.00394.2793.90-32,076-0.14%
2018/04/03795.51794.4096.5002,2310.00%
2018/04/021596.421596.9395.5002,2380.00%
2018/03/31297.10397.2097.30-12,277-0.04%
2018/03/30699.00594.7899.0012,2780.04%
2018/03/29591.26690.8392.10-12,137-0.05%
2018/03/28186.0000.0086.0012,0660.05%
2018/03/27387.93288.2088.0012,0520.05%
2018/03/26187.00188.3087.0002,0600.00%
2018/03/23290.2000.0089.0022,0700.10%
2018/03/2100.00191.1091.20-12,105-0.05%
2018/03/12089.4000.0089.4002,1920.00%
2018/02/2600.00393.5094.00-32,522-0.12%
2018/02/09186.0000.0086.0012,7400.04%
2018/02/06186.10185.9086.1002,7290.00%
2018/02/02188.2000.0088.0012,7400.04%
2018/02/01187.6000.0087.6012,7880.04%
2018/01/31188.2000.0090.4012,7980.04%
2018/01/26190.4000.0090.4012,9370.03%
2018/01/25290.0000.0090.0022,9630.07%
2018/01/2300.001492.7892.30-143,020-0.46%
2018/01/221490.91390.4090.00113,0640.36%
2018/01/19789.31688.6390.0013,0740.03%
2018/01/18294.00191.8091.5013,0620.03%
2018/01/17193.10593.1093.00-43,137-0.13%
2018/01/16591.90191.6091.9043,1370.13%
2018/01/12291.90494.9594.00-23,088-0.06%
2018/01/0900.00191.5090.70-12,997-0.03%
2018/01/08289.9000.0092.8022,9840.07%
2018/01/03290.0000.0089.0022,9000.07%
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
萬八與台積電1月邏輯都驗證，過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨－2024/01/25
...詳全文
台燿 相關文章